{"ticker": {"uuid": "367b1d2e-48f5-403b-874d-e642455c8031", "symbol": "605183", "name": "Quechen Silicon Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605183 fell 30.04%, moving from 23.10 to 16.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "-30.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.85, "low": 15.33, "close": 16.16, "volume": 12013252}, "trend_line": 19.656667, "activity_lines": {"activity_5": 16.391334, "activity_10": 17.273091, "activity_20": 18.76319, "activity_30": 19.27129}, "trend_signal": 0, "fair_value": 16.83269, "relative_strength": -20.894625, "rate_of_change": -0.646965652745129, "market_dynamics": -1.262698, "expectation": {"probability": 53.7708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.114247, "high": 17.37025, "low": 16.327276, "close": 16.76343, "volume": 8063519}, "trend_line": 17.989396, "activity_lines": {"activity_5": 16.716652, "activity_10": 16.836005, "activity_20": 17.553063, "activity_30": 17.829769}, "trend_signal": 0, "fair_value": 16.91083, "relative_strength": -9.096028, "rate_of_change": -0.23137226954628434, "market_dynamics": -1.08167, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.047874, "high": 17.825363, "low": 16.706539, "close": 17.237509, "volume": 14615944}, "trend_line": 17.967272, "activity_lines": {"activity_5": 16.929672, "activity_10": 16.871174, "activity_20": 17.463846, "activity_30": 17.78126}, "trend_signal": 0, "fair_value": 16.913423, "relative_strength": -4.587607, "rate_of_change": -0.12298356209401379, "market_dynamics": -0.797488, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.265951, "high": 17.427138, "low": 16.706541, "close": 17.142693, "volume": 8148385}, "trend_line": 17.979599, "activity_lines": {"activity_5": 17.033338, "activity_10": 16.89686, "activity_20": 17.368804, "activity_30": 17.728061}, "trend_signal": 0, "fair_value": 16.915228, "relative_strength": -5.705831, "rate_of_change": 0.06860807806549091, "market_dynamics": -0.604075, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.066838, "high": 17.190098, "low": 15.872159, "close": 15.948011, "volume": 4901037}, "trend_line": 17.899321, "activity_lines": {"activity_5": 16.705275, "activity_10": 16.716882, "activity_20": 17.172265, "activity_30": 17.596991}, "trend_signal": 0, "fair_value": 16.907671, "relative_strength": -12.301373, "rate_of_change": -0.4464949412942961, "market_dynamics": -0.63391, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.023865, "high": 16.791872, "low": 15.805789, "close": 16.441055, "volume": 5620866}, "trend_line": 17.848437, "activity_lines": {"activity_5": 16.57759, "activity_10": 16.662579, "activity_20": 17.040652, "activity_30": 17.50291}, "trend_signal": 0, "fair_value": 16.904054, "relative_strength": -10.631807, "rate_of_change": -0.28427893996649334, "market_dynamics": -0.581355, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.441054, "high": 16.640166, "low": 15.862678, "close": 15.900605, "volume": 4043556}, "trend_line": 17.813671, "activity_lines": {"activity_5": 16.308945, "activity_10": 16.522424, "activity_20": 16.874092, "activity_30": 17.377243}, "trend_signal": 0, "fair_value": 16.896335, "relative_strength": -11.460174, "rate_of_change": -0.194784562928402, "market_dynamics": -0.781232, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.910087, "high": 17.246988, "low": 15.87216, "close": 17.161654, "volume": 9699464}, "trend_line": 17.825997, "activity_lines": {"activity_5": 16.518171, "activity_10": 16.630686, "activity_20": 16.849846, "activity_30": 17.335177}, "trend_signal": 0, "fair_value": 16.898361, "relative_strength": -4.595492, "rate_of_change": 0.06919404765026599, "market_dynamics": -0.549497, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.171138, "high": 17.531437, "low": 16.717087, "close": 16.7267, "volume": 8511909}, "trend_line": 17.784634, "activity_lines": {"activity_5": 16.58747, "activity_10": 16.640041, "activity_20": 16.796322, "activity_30": 17.264255}, "trend_signal": 0, "fair_value": 16.89706, "relative_strength": -6.832046, "rate_of_change": -0.23203751240393725, "market_dynamics": -0.218809, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.81322, "high": 17.428453, "low": 16.697863, "close": 17.063158, "volume": 5354838}, "trend_line": 17.731098, "activity_lines": {"activity_5": 16.796654, "activity_10": 16.708996, "activity_20": 16.788064, "activity_30": 17.217708}, "trend_signal": 0, "fair_value": 16.898309, "relative_strength": -6.110124, "rate_of_change": -0.30102390636771686, "market_dynamics": 0.001008, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.063157, "high": 17.639941, "low": 16.928575, "close": 17.043932, "volume": 5731420}, "trend_line": 17.719273, "activity_lines": {"activity_5": 16.925087, "activity_10": 16.764007, "activity_20": 16.791493, "activity_30": 17.173375}, "trend_signal": 0, "fair_value": 16.899396, "relative_strength": -4.15561, "rate_of_change": -0.06669073737000494, "market_dynamics": 0.319325, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.082385, "high": 17.341938, "low": 16.34218, "close": 16.669024, "volume": 6015280}, "trend_line": 17.694002, "activity_lines": {"activity_5": 16.888358, "activity_10": 16.75058, "activity_20": 16.764789, "activity_30": 17.105617}, "trend_signal": 0, "fair_value": 16.897689, "relative_strength": -9.266476, "rate_of_change": -0.14261871804785695, "market_dynamics": 0.290409, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.745926, "high": 17.034317, "low": 16.40947, "close": 16.563278, "volume": 4835900}, "trend_line": 17.649088, "activity_lines": {"activity_5": 16.765153, "activity_10": 16.719642, "activity_20": 16.73379, "activity_30": 17.032667}, "trend_signal": 0, "fair_value": 16.895231, "relative_strength": -10.025276, "rate_of_change": -0.2538374303337488, "market_dynamics": 0.249163, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.620958, "high": 16.620958, "low": 16.169144, "close": 16.294115, "volume": 4691151}, "trend_line": 17.534836, "activity_lines": {"activity_5": 16.592119, "activity_10": 16.652025, "activity_20": 16.6824, "activity_30": 16.945249}, "trend_signal": 0, "fair_value": 16.890843, "relative_strength": -8.54483, "rate_of_change": -0.6473535629716418, "market_dynamics": 0.130263, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.380632, "high": 16.380632, "low": 15.025192, "close": 15.063644, "volume": 8172864}, "trend_line": 17.379568, "activity_lines": {"activity_5": 16.037766, "activity_10": 16.376114, "activity_20": 16.520888, "activity_30": 16.785818}, "trend_signal": 0, "fair_value": 16.877602, "relative_strength": -13.651023, "rate_of_change": -0.8854830464339646, "market_dynamics": -0.078142, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.063643, "high": 15.275131, "low": 14.41957, "close": 14.534926, "volume": 6542205}, "trend_line": 17.200356, "activity_lines": {"activity_5": 15.440475, "activity_10": 16.020152, "activity_20": 16.322669, "activity_30": 16.602292}, "trend_signal": 0, "fair_value": 16.860748, "relative_strength": -14.470674, "rate_of_change": -1.0311648713017476, "market_dynamics": -0.375441, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.063644, "high": 15.323196, "low": 14.371504, "close": 15.179001, "volume": 8615328}, "trend_line": 17.020804, "activity_lines": {"activity_5": 15.225143, "activity_10": 15.815952, "activity_20": 16.198119, "activity_30": 16.471882}, "trend_signal": 0, "fair_value": 16.848736, "relative_strength": -12.189977, "rate_of_change": -1.0438853707446583, "market_dynamics": -0.523982, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.419328, "high": 15.726944, "low": 15.188614, "close": 15.428939, "volume": 8140206}, "trend_line": 16.878029, "activity_lines": {"activity_5": 15.192459, "activity_10": 15.670315, "activity_20": 16.10582, "activity_30": 16.369181}, "trend_signal": 0, "fair_value": 16.838666, "relative_strength": -9.916189, "rate_of_change": -0.8388264150153939, "market_dynamics": -0.586945, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.428939, "high": 15.52507, "low": 14.86177, "close": 15.08287, "volume": 5286599}, "trend_line": 16.730671, "activity_lines": {"activity_5": 15.12004, "activity_10": 15.49326, "activity_20": 15.983621, "activity_30": 16.253365}, "trend_signal": 0, "fair_value": 16.826302, "relative_strength": -11.610135, "rate_of_change": -0.8730758787059824, "market_dynamics": -0.683732, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.005965, "high": 15.265518, "low": 14.659896, "close": 15.092483, "volume": 4759900}, "trend_line": 16.57036, "activity_lines": {"activity_5": 15.131576, "activity_10": 15.347841, "activity_20": 15.869753, "activity_30": 16.147675}, "trend_signal": 0, "fair_value": 16.814177, "relative_strength": -11.467398, "rate_of_change": -0.9581863154203443, "market_dynamics": -0.718131, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.169388, "high": 15.246292, "low": 14.727187, "close": 15.102096, "volume": 3494920}, "trend_line": 16.466626, "activity_lines": {"activity_5": 15.144393, "activity_10": 15.24, "activity_20": 15.763448, "activity_30": 16.052948}, "trend_signal": 0, "fair_value": 16.802288, "relative_strength": -10.328175, "rate_of_change": -0.6260214020697156, "market_dynamics": -0.826792, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.121322, "high": 15.169387, "low": 14.582991, "close": 14.707961, "volume": 5341090}, "trend_line": 16.360816, "activity_lines": {"activity_5": 14.988021, "activity_10": 15.095804, "activity_20": 15.628782, "activity_30": 15.939486}, "trend_signal": 0, "fair_value": 16.787844, "relative_strength": -11.757927, "rate_of_change": -0.6425724371222236, "market_dynamics": -1.026098, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.679123, "high": 14.736801, "low": 14.04466, "close": 14.179244, "volume": 5155611}, "trend_line": 16.244652, "activity_lines": {"activity_5": 14.686813, "activity_10": 14.891133, "activity_20": 15.45355, "activity_30": 15.79874}, "trend_signal": 0, "fair_value": 16.769977, "relative_strength": -11.692039, "rate_of_change": -0.7100134858799296, "market_dynamics": -1.119344, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.054274, "high": 14.32344, "low": 13.477492, "close": 14.32344, "volume": 9078634}, "trend_line": 16.129501, "activity_lines": {"activity_5": 14.516982, "activity_10": 14.756027, "activity_20": 15.306614, "activity_30": 15.67479}, "trend_signal": 0, "fair_value": 16.753334, "relative_strength": -11.46682, "rate_of_change": -0.7088548280381589, "market_dynamics": -1.061271, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.227309, "high": 14.688735, "low": 14.150405, "close": 14.582992, "volume": 8625651}, "trend_line": 16.017945, "activity_lines": {"activity_5": 14.484298, "activity_10": 14.703941, "activity_20": 15.197822, "activity_30": 15.575016}, "trend_signal": 0, "fair_value": 16.738669, "relative_strength": -9.90084, "rate_of_change": -0.691627099933223, "market_dynamics": -0.978015, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.650283, "high": 14.804091, "low": 14.486861, "close": 14.688735, "volume": 7326569}, "trend_line": 15.936779, "activity_lines": {"activity_5": 14.520827, "activity_10": 14.679821, "activity_20": 15.105601, "activity_30": 15.48926}, "trend_signal": 0, "fair_value": 16.724911, "relative_strength": -9.191133, "rate_of_change": -0.5067191827665871, "market_dynamics": -0.802957, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.679122, "high": 14.996353, "low": 14.477248, "close": 14.871384, "volume": 9131841}, "trend_line": 15.86739, "activity_lines": {"activity_5": 14.645797, "activity_10": 14.686114, "activity_20": 15.039119, "activity_30": 15.420525}, "trend_signal": 0, "fair_value": 16.712555, "relative_strength": -8.157576, "rate_of_change": -0.4354016580138261, "market_dynamics": -0.465252, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.871384, "high": 14.919449, "low": 14.381118, "close": 14.448409, "volume": 7710328}, "trend_line": 15.813294, "activity_lines": {"activity_5": 14.618881, "activity_10": 14.621095, "activity_20": 14.937255, "activity_30": 15.328978}, "trend_signal": 0, "fair_value": 16.69756, "relative_strength": -10.02787, "rate_of_change": -0.3409256342725519, "market_dynamics": -0.305799, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.467635, "high": 14.650283, "low": 13.958144, "close": 13.996596, "volume": 8299165}, "trend_line": 15.725175, "activity_lines": {"activity_5": 14.423415, "activity_10": 14.491755, "activity_20": 14.805282, "activity_30": 15.211772}, "trend_signal": 0, "fair_value": 16.679791, "relative_strength": -12.300318, "rate_of_change": -0.5572463270460962, "market_dynamics": -0.167933, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.035048, "high": 14.198471, "low": 13.775495, "close": 13.833175, "volume": 8079695}, "trend_line": 15.636666, "activity_lines": {"activity_5": 14.195266, "activity_10": 14.352454, "activity_20": 14.670745, "activity_30": 15.089707}, "trend_signal": 0, "fair_value": 16.661185, "relative_strength": -11.267501, "rate_of_change": -0.5628490620931097, "market_dynamics": -0.068543, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.804334, "high": 14.458021, "low": 13.621686, "close": 14.054274, "volume": 8481970}, "trend_line": 15.537511, "activity_lines": {"activity_5": 14.090804, "activity_10": 14.276248, "activity_20": 14.572646, "activity_30": 14.987617}, "trend_signal": 0, "fair_value": 16.644257, "relative_strength": -8.715478, "rate_of_change": -0.6341185518703262, "market_dynamics": -0.146872, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.025434, "high": 14.160018, "low": 13.362135, "close": 13.487104, "volume": 9262312}, "trend_line": 15.4283, "activity_lines": {"activity_5": 13.839583, "activity_10": 14.115973, "activity_20": 14.434768, "activity_30": 14.855333}, "trend_signal": 0, "fair_value": 16.623889, "relative_strength": -11.174448, "rate_of_change": -0.7028860671442174, "market_dynamics": -0.234952, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.458265, "high": 14.083113, "low": 13.323682, "close": 14.063887, "volume": 8255556}, "trend_line": 15.322513, "activity_lines": {"activity_5": 13.872908, "activity_10": 14.082764, "activity_20": 14.366973, "activity_30": 14.767306}, "trend_signal": 0, "fair_value": 16.607478, "relative_strength": -8.991907, "rate_of_change": -0.6856685441688288, "market_dynamics": -0.199386, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.111953, "high": 14.2946, "low": 13.938917, "close": 14.035048, "volume": 6505100}, "trend_line": 15.218925, "activity_lines": {"activity_5": 13.922255, "activity_10": 14.046409, "activity_20": 14.308333, "activity_30": 14.684244}, "trend_signal": 0, "fair_value": 16.554882, "relative_strength": -7.441138, "rate_of_change": -0.6760509845871904, "market_dynamics": -0.192867, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.246534, "high": 14.400343, "low": 13.275618, "close": 13.842787, "volume": 15864700}, "trend_line": 15.148751, "activity_lines": {"activity_5": 13.904951, "activity_10": 13.980341, "activity_20": 14.242141, "activity_30": 14.595461}, "trend_signal": 0, "fair_value": 16.531222, "relative_strength": -6.869778, "rate_of_change": -0.46109695658530236, "market_dynamics": -0.029139, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.842787, "high": 13.91969, "low": 12.929548, "close": 13.054518, "volume": 6424385}, "trend_line": 15.035866, "activity_lines": {"activity_5": 13.624251, "activity_10": 13.78441, "activity_20": 14.106688, "activity_30": 14.460349}, "trend_signal": 0, "fair_value": 16.513483, "relative_strength": -10.083248, "rate_of_change": -0.7451769456108979, "market_dynamics": -0.064866, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.016066, "high": 13.112196, "low": 11.8625, "close": 12.766126, "volume": 11121644}, "trend_line": 14.931383, "activity_lines": {"activity_5": 13.31407, "activity_10": 13.565757, "activity_20": 13.95082, "activity_30": 14.313914}, "trend_signal": 0, "fair_value": 16.497861, "relative_strength": -13.847591, "rate_of_change": -0.6948918007117123, "market_dynamics": -0.164132, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.785352, "high": 12.852643, "low": 10.47822, "close": 10.891582, "volume": 11104556}, "trend_line": 14.722381, "activity_lines": {"activity_5": 12.427106, "activity_10": 13.044555, "activity_20": 13.627913, "activity_30": 14.053282}, "trend_signal": 0, "fair_value": 16.47413, "relative_strength": -21.020839, "rate_of_change": -1.3997497753557049, "market_dynamics": -0.377428, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.670482, "high": 11.775982, "low": 9.430399, "close": 11.756756, "volume": 18223573}, "trend_line": 14.556716, "activity_lines": {"activity_5": 12.040021, "activity_10": 12.745327, "activity_20": 13.40901, "activity_30": 13.861951}, "trend_signal": 0, "fair_value": 16.457095, "relative_strength": -18.099496, "rate_of_change": -1.1252595622949888, "market_dynamics": -0.645465, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.872113, "high": 12.939161, "low": 11.852886, "close": 12.746901, "volume": 18404301}, "trend_line": 14.412841, "activity_lines": {"activity_5": 12.13487, "activity_10": 12.66685, "activity_20": 13.300245, "activity_30": 13.745189}, "trend_signal": 0, "fair_value": 16.448647, "relative_strength": -14.718405, "rate_of_change": -0.9883754000558886, "market_dynamics": -0.494658, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.727674, "high": 13.217939, "low": 12.112439, "close": 12.708448, "volume": 12283700}, "trend_line": 14.268325, "activity_lines": {"activity_5": 12.28996, "activity_10": 12.601131, "activity_20": 13.198988, "activity_30": 13.635228}, "trend_signal": 0, "fair_value": 16.432885, "relative_strength": -14.989122, "rate_of_change": -1.0026891991662117, "market_dynamics": -0.494151, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.708448, "high": 12.852643, "low": 12.352765, "close": 12.737288, "volume": 6937550}, "trend_line": 14.137267, "activity_lines": {"activity_5": 12.477735, "activity_10": 12.565126, "activity_20": 13.111875, "activity_30": 13.536452}, "trend_signal": 0, "fair_value": 16.423456, "relative_strength": -14.693223, "rate_of_change": -0.9185240734283893, "market_dynamics": -0.359054, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.727673, "high": 13.342909, "low": 12.593091, "close": 13.275618, "volume": 8874518}, "trend_line": 14.027678, "activity_lines": {"activity_5": 12.846876, "activity_10": 12.640633, "activity_20": 13.085417, "activity_30": 13.480861}, "trend_signal": 0, "fair_value": 16.423512, "relative_strength": -10.945125, "rate_of_change": -0.77517811610971, "market_dynamics": -0.112253, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.256391, "high": 13.429427, "low": 13.044904, "close": 13.064131, "volume": 7482938}, "trend_line": 13.920012, "activity_lines": {"activity_5": 12.986586, "activity_10": 12.692019, "activity_20": 13.043119, "activity_30": 13.418697}, "trend_signal": 0, "fair_value": 16.414512, "relative_strength": -11.739217, "rate_of_change": -0.767525459309802, "market_dynamics": -0.00704, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.910323, "high": 13.09297, "low": 12.256634, "close": 12.602704, "volume": 7967844}, "trend_line": 13.837981, "activity_lines": {"activity_5": 12.885328, "activity_10": 12.677162, "activity_20": 12.962873, "activity_30": 13.333709}, "trend_signal": 0, "fair_value": 16.40468, "relative_strength": -14.226111, "rate_of_change": -0.5893026529000164, "market_dynamics": 0.116753, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.698835, "high": 13.266005, "low": 12.602704, "close": 13.237166, "volume": 5716067}, "trend_line": 13.794722, "activity_lines": {"activity_5": 13.005171, "activity_10": 12.800209, "activity_20": 12.952482, "activity_30": 13.294947}, "trend_signal": 0, "fair_value": 16.400467, "relative_strength": -10.32989, "rate_of_change": -0.31261063301069025, "market_dynamics": 0.359763, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.237166, "high": 14.323439, "low": 12.977613, "close": 13.515944, "volume": 24156028}, "trend_line": 13.739287, "activity_lines": {"activity_5": 13.182692, "activity_10": 12.970622, "activity_20": 12.975553, "activity_30": 13.276961}, "trend_signal": 0, "fair_value": 16.397754, "relative_strength": -6.5563, "rate_of_change": -0.40185659413796815, "market_dynamics": 0.596364, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.515944, "high": 15.477005, "low": 13.179487, "close": 15.457779, "volume": 29400994}, "trend_line": 13.740248, "activity_lines": {"activity_5": 13.955581, "activity_10": 13.480463, "activity_20": 13.190016, "activity_30": 13.387832}, "trend_signal": 0, "fair_value": 16.394617, "relative_strength": 5.315963, "rate_of_change": 0.006994540546392341, "market_dynamics": 0.903549, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.198227, "high": 16.515215, "low": 14.381117, "close": 15.928819, "volume": 29385263}, "trend_line": 13.768447, "activity_lines": {"activity_5": 14.740005, "activity_10": 13.992926, "activity_20": 13.444533, "activity_30": 13.52903}, "trend_signal": 0, "fair_value": 16.396797, "relative_strength": 7.669886, "rate_of_change": 0.20522919236975018, "market_dynamics": 1.26388, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.948044, "high": 17.495745, "low": 15.794236, "close": 16.890121, "volume": 13691220}, "trend_line": 13.828368, "activity_lines": {"activity_5": 15.653885, "activity_10": 14.604315, "activity_20": 13.781401, "activity_30": 13.730428}, "trend_signal": 0, "fair_value": 16.40152, "relative_strength": 13.312359, "rate_of_change": 0.435205219586488, "market_dynamics": 1.447884, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.053545, "high": 17.390002, "low": 16.419085, "close": 16.995867, "volume": 20046628}, "trend_line": 13.891493, "activity_lines": {"activity_5": 16.317185, "activity_10": 15.1596, "activity_20": 14.113784, "activity_30": 13.934783}, "trend_signal": 1, "fair_value": 16.405254, "relative_strength": 12.053749, "rate_of_change": 0.4564891533115203, "market_dynamics": 1.481334, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.669023, "high": 17.591874, "low": 16.34218, "close": 16.774767, "volume": 17181499}, "trend_line": 13.960387, "activity_lines": {"activity_5": 16.656206, "activity_10": 15.596731, "activity_20": 14.411102, "activity_30": 14.120801}, "trend_signal": 1, "fair_value": 16.414237, "relative_strength": 10.449223, "rate_of_change": 0.49594381251892966, "market_dynamics": 1.414223, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.784379, "high": 17.00548, "low": 16.294115, "close": 16.928576, "volume": 11482000}, "trend_line": 14.052031, "activity_lines": {"activity_5": 16.829241, "activity_10": 15.988419, "activity_20": 14.707412, "activity_30": 14.312297}, "trend_signal": 1, "fair_value": 16.417942, "relative_strength": 13.687447, "rate_of_change": 0.6564574463444224, "market_dynamics": 1.311572, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.755542, "high": 17.390002, "low": 16.380631, "close": 16.582504, "volume": 11178500}, "trend_line": 14.127334, "activity_lines": {"activity_5": 16.788865, "activity_10": 16.250768, "activity_20": 14.957123, "activity_30": 14.475553}, "trend_signal": 1, "fair_value": 16.425807, "relative_strength": 11.319118, "rate_of_change": 0.5358869475878605, "market_dynamics": 1.268045, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.495989, "high": 16.90935, "low": 15.390489, "close": 16.034561, "volume": 13089333}, "trend_line": 14.175719, "activity_lines": {"activity_5": 16.522263, "activity_10": 16.34952, "activity_20": 15.142517, "activity_30": 14.5986}, "trend_signal": 1, "fair_value": 16.42947, "relative_strength": 8.942363, "rate_of_change": 0.3424920795388674, "market_dynamics": 1.142985, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.871142, "high": 16.332567, "low": 15.640429, "close": 15.890367, "volume": 4378556}, "trend_line": 14.215774, "activity_lines": {"activity_5": 16.264634, "activity_10": 16.359658, "activity_20": 15.303741, "activity_30": 14.709223}, "trend_signal": 1, "fair_value": 16.432208, "relative_strength": 8.655689, "rate_of_change": 0.2825606235563701, "market_dynamics": 0.941147, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.928817, "high": 16.130692, "low": 15.121323, "close": 15.313584, "volume": 10605800}, "trend_line": 14.230514, "activity_lines": {"activity_5": 15.888444, "activity_10": 16.216685, "activity_20": 15.39653, "activity_30": 14.780049}, "trend_signal": 1, "fair_value": 16.438892, "relative_strength": 5.843743, "rate_of_change": 0.10368763600209002, "market_dynamics": 0.69751, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.198228, "high": 15.487353, "low": 14.707961, "close": 15.202189, "volume": 12015646}, "trend_line": 14.25564, "activity_lines": {"activity_5": 15.572534, "activity_10": 16.020775, "activity_20": 15.466579, "activity_30": 14.842738}, "trend_signal": 1, "fair_value": 16.442276, "relative_strength": 6.11968, "rate_of_change": 0.17656424778472657, "market_dynamics": 0.44108, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.162857, "high": 15.851185, "low": 14.484363, "close": 14.602363, "volume": 6665100}, "trend_line": 14.275832, "activity_lines": {"activity_5": 15.171775, "activity_10": 15.720453, "activity_20": 15.458975, "activity_30": 14.865107}, "trend_signal": 1, "fair_value": 16.436586, "relative_strength": 2.545266, "rate_of_change": 0.1416421851281301, "market_dynamics": 0.105694, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.582695, "high": 15.615186, "low": 14.081201, "close": 15.339855, "volume": 11239009}, "trend_line": 14.326054, "activity_lines": {"activity_5": 15.148855, "activity_10": 15.578338, "activity_20": 15.508058, "activity_30": 14.933754}, "trend_signal": 1, "fair_value": 16.433957, "relative_strength": 7.033792, "rate_of_change": 0.3517973593412963, "market_dynamics": -0.090408, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.271022, "high": 15.408688, "low": 14.327031, "close": 14.651528, "volume": 6045290}, "trend_line": 14.345963, "activity_lines": {"activity_5": 14.942807, "activity_10": 15.339258, "activity_20": 15.479239, "activity_30": 14.954752}, "trend_signal": 1, "fair_value": 16.433926, "relative_strength": 1.983478, "rate_of_change": 0.13897057766221024, "market_dynamics": -0.323621, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.740027, "high": 14.799027, "low": 13.796036, "close": 14.258199, "volume": 5900392}, "trend_line": 14.371666, "activity_lines": {"activity_5": 14.688239, "activity_10": 15.071289, "activity_20": 15.403707, "activity_30": 14.94909}, "trend_signal": 1, "fair_value": 16.426489, "relative_strength": 2.522239, "rate_of_change": 0.1791653861089704, "market_dynamics": -0.593408, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.277866, "high": 14.749861, "low": 13.707537, "close": 14.150033, "volume": 7333143}, "trend_line": 14.374538, "activity_lines": {"activity_5": 14.467975, "activity_10": 14.829409, "activity_20": 15.310631, "activity_30": 14.934791}, "trend_signal": 1, "fair_value": 16.420244, "relative_strength": 1.445619, "rate_of_change": 0.019983765278152064, "market_dynamics": -0.740647, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.982868, "high": 14.720361, "low": 13.894369, "close": 14.454864, "volume": 5753449}, "trend_line": 14.388532, "activity_lines": {"activity_5": 14.419464, "activity_10": 14.693472, "activity_20": 15.242422, "activity_30": 14.939973}, "trend_signal": 1, "fair_value": 16.40773, "relative_strength": 5.20918, "rate_of_change": 0.09735269404832549, "market_dynamics": -0.925684, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.346698, "high": 15.113691, "low": 14.268032, "close": 14.936692, "volume": 5412749}, "trend_line": 14.424995, "activity_lines": {"activity_5": 14.541396, "activity_10": 14.683825, "activity_20": 15.213479, "activity_30": 14.975338}, "trend_signal": 1, "fair_value": 16.397713, "relative_strength": 8.000481, "rate_of_change": 0.2534170963375518, "market_dynamics": -0.95582, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.936692, "high": 15.831517, "low": 14.287698, "close": 15.831517, "volume": 11443835}, "trend_line": 14.517562, "activity_lines": {"activity_5": 14.988481, "activity_10": 14.856834, "activity_20": 15.258644, "activity_30": 15.066082}, "trend_signal": 1, "fair_value": 16.390653, "relative_strength": 15.273785, "rate_of_change": 0.641712527456687, "market_dynamics": -0.704405, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.831517, "high": 16.362513, "low": 15.526686, "close": 15.969182, "volume": 23275955}, "trend_line": 14.62433, "activity_lines": {"activity_5": 15.402788, "activity_10": 15.055943, "activity_20": 15.304566, "activity_30": 15.159735}, "trend_signal": 1, "fair_value": 16.39666, "relative_strength": 16.397065, "rate_of_change": 0.7354402894921381, "market_dynamics": -0.375721, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.969183, "high": 16.283846, "low": 15.467687, "close": 15.782351, "volume": 11693498}, "trend_line": 14.787356, "activity_lines": {"activity_5": 15.640752, "activity_10": 15.209162, "activity_20": 15.321011, "activity_30": 15.234446}, "trend_signal": 1, "fair_value": 16.401351, "relative_strength": 17.76161, "rate_of_change": 1.1147587615979695, "market_dynamics": -0.109433, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.674185, "high": 15.851185, "low": 15.17269, "close": 15.192356, "volume": 8785640}, "trend_line": 14.901876, "activity_lines": {"activity_5": 15.57323, "activity_10": 15.244562, "activity_20": 15.279722, "activity_30": 15.260575}, "trend_signal": 1, "fair_value": 16.377653, "relative_strength": 15.591579, "rate_of_change": 0.7744454113365421, "market_dynamics": 0.057065, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.182523, "high": 15.418521, "low": 14.720361, "close": 15.005526, "volume": 4625948}, "trend_line": 14.977163, "activity_lines": {"activity_5": 15.394266, "activity_10": 15.235265, "activity_20": 15.224146, "activity_30": 15.267262}, "trend_signal": 1, "fair_value": 16.349799, "relative_strength": 12.567802, "rate_of_change": 0.5052182691628856, "market_dynamics": -0.043462, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.956358, "high": 16.913174, "low": 14.83836, "close": 16.775507, "volume": 10754992}, "trend_line": 15.112732, "activity_lines": {"activity_5": 15.800706, "activity_10": 15.553862, "activity_20": 15.346114, "activity_30": 15.383284}, "trend_signal": 1, "fair_value": 16.328974, "relative_strength": 11.289154, "rate_of_change": 0.9051714266580411, "market_dynamics": 0.070414, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.109838, "high": 18.093163, "low": 16.569011, "close": 17.955498, "volume": 7461444}, "trend_line": 15.286672, "activity_lines": {"activity_5": 16.537544, "activity_10": 16.048385, "activity_20": 15.581511, "activity_30": 15.566688}, "trend_signal": 1, "fair_value": 16.317014, "relative_strength": 9.984683, "rate_of_change": 1.1509500730906892, "market_dynamics": 0.300438, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.754981, "high": 19.754981, "low": 16.844341, "close": 17.021339, "volume": 21124600}, "trend_line": 15.41153, "activity_lines": {"activity_5": 16.830574, "activity_10": 16.305837, "activity_20": 15.722318, "activity_30": 15.678602}, "trend_signal": 1, "fair_value": 16.311073, "relative_strength": 7.926312, "rate_of_change": 0.816776862877685, "market_dynamics": 0.657711, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.972173, "high": 17.650667, "low": 16.519843, "close": 17.286837, "volume": 12573878}, "trend_line": 15.552287, "activity_lines": {"activity_5": 17.129505, "activity_10": 16.559356, "activity_20": 15.887969, "activity_30": 15.79959}, "trend_signal": 1, "fair_value": 16.311981, "relative_strength": 7.909415, "rate_of_change": 0.9133226876241289, "market_dynamics": 0.995065, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.316338, "high": 18.201328, "low": 16.71651, "close": 17.208172, "volume": 21666450}, "trend_line": 15.705802, "activity_lines": {"activity_5": 17.262582, "activity_10": 16.747081, "activity_20": 16.042775, "activity_30": 15.906421}, "trend_signal": 1, "fair_value": 16.320193, "relative_strength": 5.985218, "rate_of_change": 0.9870895515238404, "market_dynamics": 1.101274, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.29667, "high": 17.493336, "low": 16.205179, "close": 16.411678, "volume": 17985007}, "trend_line": 15.811619, "activity_lines": {"activity_5": 16.983318, "activity_10": 16.74869, "activity_20": 16.116135, "activity_30": 15.951962}, "trend_signal": 1, "fair_value": 16.327853, "relative_strength": 1.827665, "rate_of_change": 0.6737446454501339, "market_dynamics": 1.047985, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.411679, "high": 18.250494, "low": 16.333014, "close": 17.6605, "volume": 22496597}, "trend_line": 15.949771, "activity_lines": {"activity_5": 17.144583, "activity_10": 16.96681, "activity_20": 16.305948, "activity_30": 16.071244}, "trend_signal": 1, "fair_value": 16.341094, "relative_strength": 3.730786, "rate_of_change": 0.8737372181811353, "market_dynamics": 1.044983, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.611334, "high": 18.47666, "low": 17.090172, "close": 17.109838, "volume": 15038732}, "trend_line": 16.00484, "activity_lines": {"activity_5": 17.14196, "activity_10": 17.054057, "activity_20": 16.432141, "activity_30": 16.146087}, "trend_signal": 1, "fair_value": 16.354235, "relative_strength": 4.041383, "rate_of_change": 0.3452651451861056, "market_dynamics": 0.974327, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.129505, "high": 17.7785, "low": 16.706675, "close": 16.716509, "volume": 9590831}, "trend_line": 16.031096, "activity_lines": {"activity_5": 17.002328, "activity_10": 17.045654, "activity_20": 16.51179, "activity_30": 16.192001}, "trend_signal": 1, "fair_value": 16.362253, "relative_strength": 3.526487, "rate_of_change": 0.16405037476163495, "market_dynamics": 0.70456, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.706676, "high": 17.159005, "low": 16.274012, "close": 17.050838, "volume": 7736750}, "trend_line": 16.036453, "activity_lines": {"activity_5": 17.012161, "activity_10": 17.070327, "activity_20": 16.613213, "activity_30": 16.257791}, "trend_signal": 1, "fair_value": 16.372059, "relative_strength": 3.564742, "rate_of_change": 0.033416305410435165, "market_dynamics": 0.527641, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.188504, "high": 17.84733, "low": 16.923006, "close": 17.6015, "volume": 12470450}, "trend_line": 16.056641, "activity_lines": {"activity_5": 17.216037, "activity_10": 17.157932, "activity_20": 16.758932, "activity_30": 16.358762}, "trend_signal": 1, "fair_value": 16.380366, "relative_strength": 4.247301, "rate_of_change": 0.12588818736909857, "market_dynamics": 0.331557, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.581834, "high": 18.496324, "low": 17.188503, "close": 17.257336, "volume": 13199218}, "trend_line": 16.072727, "activity_lines": {"activity_5": 17.22587, "activity_10": 17.167944, "activity_20": 16.857826, "activity_30": 16.436226}, "trend_signal": 1, "fair_value": 16.370615, "relative_strength": 2.405974, "rate_of_change": 0.10018284646210486, "market_dynamics": 0.22213, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.286836, "high": 17.6605, "low": 16.726342, "close": 17.365503, "volume": 9614900}, "trend_line": 16.087291, "activity_lines": {"activity_5": 17.298636, "activity_10": 17.210316, "activity_20": 16.952741, "activity_30": 16.519631}, "trend_signal": 1, "fair_value": 16.370134, "relative_strength": 3.623986, "rate_of_change": 0.09061312370949884, "market_dynamics": 0.215141, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.365503, "high": 17.404837, "low": 16.234681, "close": 16.883675, "volume": 14331300}, "trend_line": 16.09733, "activity_lines": {"activity_5": 17.193749, "activity_10": 17.158826, "activity_20": 16.986455, "activity_30": 16.571011}, "trend_signal": 1, "fair_value": 16.354734, "relative_strength": -0.331909, "rate_of_change": 0.062403297111981254, "market_dynamics": 0.155367, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.883674, "high": 17.090171, "low": 15.831518, "close": 15.851185, "volume": 9903314}, "trend_line": 16.091217, "activity_lines": {"activity_5": 16.733554, "activity_10": 16.92694, "activity_20": 16.910271, "activity_30": 16.55513}, "trend_signal": 1, "fair_value": 16.343245, "relative_strength": -1.007958, "rate_of_change": -0.03797524185687407, "market_dynamics": -0.247294, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.78235, "high": 16.352678, "low": 15.733185, "close": 15.998683, "volume": 6600413}, "trend_line": 16.094828, "activity_lines": {"activity_5": 16.402501, "activity_10": 16.746545, "activity_20": 16.843779, "activity_30": 16.54916}, "trend_signal": 1, "fair_value": 16.336368, "relative_strength": 1.16555, "rate_of_change": 0.022440813519570113, "market_dynamics": -0.616068, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.008516, "high": 16.687008, "low": 15.634852, "close": 16.56901, "volume": 8857039}, "trend_line": 16.136675, "activity_lines": {"activity_5": 16.368413, "activity_10": 16.677355, "activity_20": 16.830809, "activity_30": 16.579753}, "trend_signal": 1, "fair_value": 16.325103, "relative_strength": 2.281759, "rate_of_change": 0.26000277853233744, "market_dynamics": -0.846106, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.667344, "high": 16.854174, "low": 16.038015, "close": 16.470678, "volume": 9116100}, "trend_line": 16.178958, "activity_lines": {"activity_5": 16.347435, "activity_10": 16.610131, "activity_20": 16.805617, "activity_30": 16.601301}, "trend_signal": 1, "fair_value": 16.316816, "relative_strength": 1.160006, "rate_of_change": 0.2620304368774929, "market_dynamics": -1.013912, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.519844, "high": 16.913175, "low": 16.480512, "close": 16.657511, "volume": 2026200}, "trend_line": 16.247463, "activity_lines": {"activity_5": 16.44839, "activity_10": 16.588498, "activity_20": 16.794941, "activity_30": 16.632176}, "trend_signal": 1, "fair_value": 16.30736, "relative_strength": 2.081891, "rate_of_change": 0.42342034635356773, "market_dynamics": -0.941768, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.736177, "high": 16.87384, "low": 16.175681, "close": 16.637842, "volume": 10172156}, "trend_line": 16.29073, "activity_lines": {"activity_5": 16.557866, "activity_10": 16.564362, "activity_20": 16.775415, "activity_30": 16.657361}, "trend_signal": 1, "fair_value": 16.301209, "relative_strength": -0.077134, "rate_of_change": 0.26630003711964245, "market_dynamics": -0.746441, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.677175, "high": 16.932839, "low": 16.500179, "close": 16.539511, "volume": 10044171}, "trend_line": 16.353662, "activity_lines": {"activity_5": 16.582121, "activity_10": 16.529856, "activity_20": 16.738751, "activity_30": 16.673412}, "trend_signal": 1, "fair_value": 16.293777, "relative_strength": -2.258804, "rate_of_change": 0.38630558606029314, "market_dynamics": -0.732094, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.519843, "high": 17.149172, "low": 16.244514, "close": 16.99184, "volume": 14204684}, "trend_line": 16.444784, "activity_lines": {"activity_5": 16.721098, "activity_10": 16.596901, "activity_20": 16.74629, "activity_30": 16.714585}, "trend_signal": 1, "fair_value": 16.29936, "relative_strength": -0.844796, "rate_of_change": 0.5571963025773591, "market_dynamics": -0.503055, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.932839, "high": 17.365503, "low": 16.785341, "close": 17.159006, "volume": 13981478}, "trend_line": 16.545083, "activity_lines": {"activity_5": 16.887608, "activity_10": 16.699167, "activity_20": 16.774338, "activity_30": 16.760664}, "trend_signal": 1, "fair_value": 16.304535, "relative_strength": 1.513136, "rate_of_change": 0.6099137574564875, "market_dynamics": -0.208654, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.17867, "high": 17.807999, "low": 16.93284, "close": 17.6015, "volume": 14321756}, "trend_line": 16.649971, "activity_lines": {"activity_5": 17.155727, "activity_10": 16.885641, "activity_20": 16.843873, "activity_30": 16.828819}, "trend_signal": 1, "fair_value": 16.312074, "relative_strength": 2.135893, "rate_of_change": 0.6339526976080988, "market_dynamics": 0.051997, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.572002, "high": 17.916163, "low": 17.473669, "close": 17.729334, "volume": 12812800}, "trend_line": 16.743059, "activity_lines": {"activity_5": 17.403525, "activity_10": 17.082306, "activity_20": 16.924084, "activity_30": 16.898456}, "trend_signal": 1, "fair_value": 16.315877, "relative_strength": 1.143971, "rate_of_change": 0.5590880608740884, "market_dynamics": 0.377436, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.876832, "high": 17.975165, "low": 17.355669, "close": 17.444168, "volume": 11557749}, "trend_line": 16.796814, "activity_lines": {"activity_5": 17.483502, "activity_10": 17.192974, "activity_20": 16.974655, "activity_30": 16.943689}, "trend_signal": 1, "fair_value": 16.316611, "relative_strength": 0.796191, "rate_of_change": 0.3210584159083621, "market_dynamics": 0.468613, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.493335, "high": 18.02433, "low": 17.090171, "close": 17.581833, "volume": 12624510}, "trend_line": 16.850569, "activity_lines": {"activity_5": 17.549056, "activity_10": 17.302391, "activity_20": 17.03342, "activity_30": 16.994335}, "trend_signal": 1, "fair_value": 16.321657, "relative_strength": 1.582977, "rate_of_change": 0.32003092967510915, "market_dynamics": 0.54404, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.503168, "high": 18.093163, "low": 16.510012, "close": 16.519844, "volume": 16010900}, "trend_line": 16.875152, "activity_lines": {"activity_5": 17.221282, "activity_10": 17.200304, "activity_20": 16.991418, "activity_30": 16.972998}, "trend_signal": 1, "fair_value": 16.326462, "relative_strength": -4.511449, "rate_of_change": 0.14588824864014857, "market_dynamics": 0.426117, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.946526, "high": 15.339856, "low": 13.029044, "close": 14.651528, "volume": 23728456}, "trend_line": 16.857124, "activity_lines": {"activity_5": 16.313346, "activity_10": 16.75763, "activity_20": 16.774291, "activity_30": 16.829538}, "trend_signal": 0, "fair_value": 16.323076, "relative_strength": -12.612248, "rate_of_change": -0.10683163031658051, "market_dynamics": 0.124735, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.799027, "high": 14.917026, "low": 13.982868, "close": 14.651528, "volume": 11049150}, "trend_line": 16.845324, "activity_lines": {"activity_5": 15.602075, "activity_10": 16.351427, "activity_20": 16.566997, "activity_30": 16.687242}, "trend_signal": 0, "fair_value": 16.319631, "relative_strength": -13.455381, "rate_of_change": -0.07000007830515674, "market_dynamics": -0.282405, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.671195, "high": 16.224846, "low": 14.513863, "close": 15.969182, "volume": 19268600}, "trend_line": 16.818447, "activity_lines": {"activity_5": 15.535208, "activity_10": 16.220913, "activity_20": 16.496619, "activity_30": 16.630717}, "trend_signal": 0, "fair_value": 16.325165, "relative_strength": -6.088257, "rate_of_change": -0.15955169517667028, "market_dynamics": -0.532448, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.979016, "high": 16.175682, "low": 15.438187, "close": 15.457854, "volume": 7451200}, "trend_line": 16.735192, "activity_lines": {"activity_5": 15.396232, "activity_10": 16.0078, "activity_20": 16.385316, "activity_30": 16.542936}, "trend_signal": 0, "fair_value": 16.329433, "relative_strength": -8.403165, "rate_of_change": -0.4950219244380747, "market_dynamics": -0.85268, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.516853, "high": 15.684018, "low": 15.231689, "close": 15.497188, "volume": 11107277}, "trend_line": 16.684387, "activity_lines": {"activity_5": 15.411966, "activity_10": 15.829729, "activity_20": 16.286328, "activity_30": 16.463065}, "trend_signal": 0, "fair_value": 16.335668, "relative_strength": -9.646872, "rate_of_change": -0.3035818172865924, "market_dynamics": -0.955521, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.585686, "high": 15.880683, "low": 15.448021, "close": 15.585687, "volume": 9127575}, "trend_line": 16.627682, "activity_lines": {"activity_5": 15.525376, "activity_10": 15.697964, "activity_20": 16.204665, "activity_30": 16.392181}, "trend_signal": 0, "fair_value": 16.345487, "relative_strength": -9.58416, "rate_of_change": -0.3398686448594179, "market_dynamics": -0.922254, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.595519, "high": 17.493337, "low": 15.56602, "close": 16.657511, "volume": 22380306}, "trend_line": 16.609327, "activity_lines": {"activity_5": 15.933784, "activity_10": 15.797727, "activity_20": 16.231262, "activity_30": 16.394106}, "trend_signal": 0, "fair_value": 16.35774, "relative_strength": -2.63037, "rate_of_change": -0.11038820684686942, "market_dynamics": -0.770869, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.421513, "high": 16.824675, "low": 15.87085, "close": 16.077349, "volume": 25100427}, "trend_line": 16.598182, "activity_lines": {"activity_5": 16.015072, "activity_10": 15.811494, "activity_20": 16.198766, "activity_30": 16.359785}, "trend_signal": 0, "fair_value": 16.363671, "relative_strength": -5.794955, "rate_of_change": -0.0671008524306799, "market_dynamics": -0.51957, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.92985, "high": 16.74601, "low": 15.861016, "close": 16.677176, "volume": 12247000}, "trend_line": 16.565405, "activity_lines": {"activity_5": 16.289091, "activity_10": 15.959171, "activity_20": 16.223021, "activity_30": 16.364881}, "trend_signal": 0, "fair_value": 16.372324, "relative_strength": -3.253458, "rate_of_change": -0.19747343413876856, "market_dynamics": -0.298432, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.647676, "high": 17.267169, "low": 16.431343, "close": 16.755842, "volume": 16304267}, "trend_line": 16.553605, "activity_lines": {"activity_5": 16.508045, "activity_10": 16.1376, "activity_20": 16.254253, "activity_30": 16.377167}, "trend_signal": 0, "fair_value": 16.377518, "relative_strength": -2.453992, "rate_of_change": -0.07123278905645451, "market_dynamics": -0.018428, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.706676, "high": 16.883674, "low": 16.087181, "close": 16.136347, "volume": 9899400}, "trend_line": 16.534266, "activity_lines": {"activity_5": 16.436589, "activity_10": 16.199102, "activity_20": 16.225128, "activity_30": 16.350247}, "trend_signal": 0, "fair_value": 16.381107, "relative_strength": -5.473299, "rate_of_change": -0.11682651603685248, "market_dynamics": -0.204045, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.205179, "high": 17.20817, "low": 15.979015, "close": 17.070507, "volume": 11624303}, "trend_line": 16.534922, "activity_lines": {"activity_5": 16.63981, "activity_10": 16.403455, "activity_20": 16.287452, "activity_30": 16.384843}, "trend_signal": 0, "fair_value": 16.379859, "relative_strength": -1.828482, "rate_of_change": 0.0039675181226845905, "market_dynamics": -0.057006, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.159006, "high": 17.886665, "low": 17.060674, "close": 17.670332, "volume": 14072146}, "trend_line": 16.537216, "activity_lines": {"activity_5": 17.015439, "activity_10": 16.672885, "activity_20": 16.404842, "activity_30": 16.458096}, "trend_signal": 0, "fair_value": 16.38352, "relative_strength": 0.160947, "rate_of_change": 0.013873666897244088, "market_dynamics": 0.226865, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.69, "high": 17.847332, "low": 17.34, "close": 17.52, "volume": 13263347}, "trend_line": 16.545972, "activity_lines": {"activity_5": 17.234759, "activity_10": 16.884053, "activity_20": 16.50253, "activity_30": 16.521501}, "trend_signal": 0, "fair_value": 16.38403, "relative_strength": -1.698442, "rate_of_change": 0.05294724335703307, "market_dynamics": 0.448179, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.58, "high": 17.709999, "low": 17.379999, "close": 17.610001, "volume": 9137422}, "trend_line": 16.554122, "activity_lines": {"activity_5": 17.427891, "activity_10": 17.07409, "activity_20": 16.606274, "activity_30": 16.590148}, "trend_signal": 1, "fair_value": 16.383014, "relative_strength": -1.898768, "rate_of_change": 0.04925670126844495, "market_dynamics": 0.78498, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.700001, "high": 20.6, "low": 17.51, "close": 19.77, "volume": 46470197}, "trend_line": 16.650333, "activity_lines": {"activity_5": 18.284078, "activity_10": 17.61844, "activity_20": 16.913585, "activity_30": 16.797624}, "trend_signal": 1, "fair_value": 16.391651, "relative_strength": 8.087665, "rate_of_change": 0.5811905941009754, "market_dynamics": 1.059944, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 21.360001, "low": 19.59, "close": 21.040001, "volume": 41510721}, "trend_line": 16.823293, "activity_lines": {"activity_5": 19.321356, "activity_10": 18.317621, "activity_20": 17.331522, "activity_30": 17.080829}, "trend_signal": 1, "fair_value": 16.411467, "relative_strength": 15.665685, "rate_of_change": 1.0387780232383328, "market_dynamics": 1.224106, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.040001, "high": 21.540001, "low": 20.02, "close": 20.440001, "volume": 27117645}, "trend_line": 16.971337, "activity_lines": {"activity_5": 19.894001, "activity_10": 18.828029, "activity_20": 17.676552, "activity_30": 17.314165}, "trend_signal": 1, "fair_value": 16.431023, "relative_strength": 9.80678, "rate_of_change": 0.8799941842539313, "market_dynamics": 1.351955, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.459999, "high": 21.620001, "low": 20.280001, "close": 20.98, "volume": 24462110}, "trend_line": 17.11837, "activity_lines": {"activity_5": 20.462001, "activity_10": 19.357298, "activity_20": 18.058743, "activity_30": 17.572788}, "trend_signal": 1, "fair_value": 16.449726, "relative_strength": 10.625677, "rate_of_change": 0.8663607351618816, "market_dynamics": 1.492851, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.98, "high": 22.559999, "low": 20.33, "close": 20.85, "volume": 34704532}, "trend_line": 17.264347, "activity_lines": {"activity_5": 20.756, "activity_10": 19.784698, "activity_20": 18.412373, "activity_30": 17.813538}, "trend_signal": 1, "fair_value": 16.463584, "relative_strength": 6.271941, "rate_of_change": 0.8527505831454866, "market_dynamics": 1.496322, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.879999, "high": 21.98, "low": 19.700001, "close": 19.92, "volume": 27180854}, "trend_line": 17.373097, "activity_lines": {"activity_5": 20.524, "activity_10": 19.968567, "activity_20": 18.656811, "activity_30": 17.984871}, "trend_signal": 1, "fair_value": 16.474154, "relative_strength": 0.85732, "rate_of_change": 0.6299108793399516, "market_dynamics": 1.345891, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.01, "high": 20.98, "low": 19.68, "close": 20.66, "volume": 21328385}, "trend_line": 17.507169, "activity_lines": {"activity_5": 20.528667, "activity_10": 20.218188, "activity_20": 18.946637, "activity_30": 18.196929}, "trend_signal": 1, "fair_value": 16.480959, "relative_strength": 5.964361, "rate_of_change": 0.7717219330554578, "market_dynamics": 1.254389, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.200001, "close": 20.43, "volume": 17798080}, "trend_line": 17.636852, "activity_lines": {"activity_5": 20.482, "activity_10": 20.360727, "activity_20": 19.185946, "activity_30": 18.385499}, "trend_signal": 1, "fair_value": 16.478996, "relative_strength": 3.344396, "rate_of_change": 0.7407422639262806, "market_dynamics": 1.099161, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.33, "high": 20.469999, "low": 19.48, "close": 19.82, "volume": 14376250}, "trend_line": 17.731124, "activity_lines": {"activity_5": 20.232667, "activity_10": 20.342182, "activity_20": 19.345919, "activity_30": 18.526347}, "trend_signal": 1, "fair_value": 16.47993, "relative_strength": 1.697105, "rate_of_change": 0.5345171575970594, "market_dynamics": 0.787719, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.91, "high": 20.5, "low": 19.23, "close": 19.73, "volume": 12781009}, "trend_line": 17.816824, "activity_lines": {"activity_5": 20.030667, "activity_10": 20.265455, "activity_20": 19.476548, "activity_30": 18.655307}, "trend_signal": 1, "fair_value": 16.484117, "relative_strength": 1.129784, "rate_of_change": 0.48333089317969474, "market_dynamics": 0.571516, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.5, "close": 20.4, "volume": 5276700}, "trend_line": 17.910107, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.272, "activity_20": 19.65083, "activity_30": 18.821963}, "trend_signal": 1, "fair_value": 16.480442, "relative_strength": 3.141338, "rate_of_change": 0.523566938754065, "market_dynamics": 0.306661, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.6, "high": 20.85, "low": 20.0, "close": 20.700001, "volume": 6569206}, "trend_line": 18.009129, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.321637, "activity_20": 19.830758, "activity_30": 19.001956}, "trend_signal": 1, "fair_value": 16.486896, "relative_strength": 4.266787, "rate_of_change": 0.5528833523998572, "market_dynamics": 0.098975, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.200001, "high": 20.790001, "low": 19.32, "close": 19.33, "volume": 10178848}, "trend_line": 18.07199, "activity_lines": {"activity_5": 19.995334, "activity_10": 20.128364, "activity_20": 19.86096, "activity_30": 19.087174}, "trend_signal": 1, "fair_value": 16.498972, "relative_strength": -1.082347, "rate_of_change": 0.34905075087194976, "market_dynamics": -0.128335, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.4, "high": 20.190001, "low": 19.299999, "close": 20.0, "volume": 8558363}, "trend_line": 18.152596, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.077091, "activity_20": 19.939483, "activity_30": 19.211562}, "trend_signal": 1, "fair_value": 16.520084, "relative_strength": -0.460866, "rate_of_change": 0.4460272499044074, "market_dynamics": -0.297894, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 19.299999, "close": 19.309999, "volume": 13426613}, "trend_line": 18.245601, "activity_lines": {"activity_5": 19.756, "activity_10": 19.918182, "activity_20": 19.936468, "activity_30": 19.286233}, "trend_signal": 1, "fair_value": 16.528385, "relative_strength": -3.955463, "rate_of_change": 0.5123509607110827, "market_dynamics": -0.509567, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.379999, "high": 19.879999, "low": 18.92, "close": 19.790001, "volume": 10459929}, "trend_line": 18.416884, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.874546, "activity_20": 19.967006, "activity_30": 19.385871}, "trend_signal": 1, "fair_value": 16.540493, "relative_strength": -2.560206, "rate_of_change": 0.9387632668279821, "market_dynamics": -0.696518, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.379999, "close": 20.5, "volume": 17620493}, "trend_line": 18.611833, "activity_lines": {"activity_5": 19.928, "activity_10": 19.962364, "activity_20": 20.047764, "activity_30": 19.520266}, "trend_signal": 1, "fair_value": 16.564384, "relative_strength": 1.114192, "rate_of_change": 1.0585341146743452, "market_dynamics": -0.620636, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 20.93, "low": 18.379999, "close": 18.799999, "volume": 15681001}, "trend_line": 18.706193, "activity_lines": {"activity_5": 19.599333, "activity_10": 19.744, "activity_20": 19.950286, "activity_30": 19.532406}, "trend_signal": 1, "fair_value": 16.567228, "relative_strength": -3.430139, "rate_of_change": 0.5069892900930189, "market_dynamics": -0.704369, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.98, "high": 19.450001, "low": 18.709999, "close": 19.290001, "volume": 7617800}, "trend_line": 18.833931, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.644364, "activity_20": 19.894095, "activity_30": 19.570071}, "trend_signal": 1, "fair_value": 16.575705, "relative_strength": -2.220442, "rate_of_change": 0.6828647603496917, "market_dynamics": -0.754217, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.23, "high": 19.52, "low": 18.9, "close": 19.280001, "volume": 7202233}, "trend_line": 18.960025, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.552546, "activity_20": 19.828524, "activity_30": 19.59885}, "trend_signal": 1, "fair_value": 16.590683, "relative_strength": -2.541795, "rate_of_change": 0.6695044173200058, "market_dynamics": -0.781219, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.290001, "high": 19.49, "low": 18.65, "close": 18.76, "volume": 8065528}, "trend_line": 19.065836, "activity_lines": {"activity_5": 19.126, "activity_10": 19.374364, "activity_20": 19.705476, "activity_30": 19.585945}, "trend_signal": 1, "fair_value": 16.603299, "relative_strength": -4.746555, "rate_of_change": 0.558074158657487, "market_dynamics": -0.996082, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.84, "high": 19.139999, "low": 18.360001, "close": 19.09, "volume": 6680468}, "trend_line": 19.146919, "activity_lines": {"activity_5": 19.047334, "activity_10": 19.286, "activity_20": 19.618667, "activity_30": 19.587504}, "trend_signal": 0, "fair_value": 16.610494, "relative_strength": -3.006714, "rate_of_change": 0.425279017400546, "market_dynamics": -1.044905, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.879999, "low": 19.0, "close": 19.68, "volume": 8210200}, "trend_line": 19.267007, "activity_lines": {"activity_5": 19.259334, "activity_10": 19.334182, "activity_20": 19.597333, "activity_30": 19.621896}, "trend_signal": 0, "fair_value": 16.616973, "relative_strength": -1.856216, "rate_of_change": 0.627192291355069, "market_dynamics": -0.917332, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.68, "high": 20.1, "low": 19.379999, "close": 19.92, "volume": 5355940}, "trend_line": 19.375101, "activity_lines": {"activity_5": 19.492667, "activity_10": 19.419637, "activity_20": 19.602476, "activity_30": 19.664025}, "trend_signal": 1, "fair_value": 16.633135, "relative_strength": -0.819904, "rate_of_change": 0.5610316122270639, "market_dynamics": -0.790275, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.91, "high": 20.75, "low": 19.700001, "close": 19.889999, "volume": 12697511}, "trend_line": 19.479573, "activity_lines": {"activity_5": 19.674, "activity_10": 19.501091, "activity_20": 19.60981, "activity_30": 19.697244}, "trend_signal": 1, "fair_value": 16.648923, "relative_strength": -4.531933, "rate_of_change": 0.5392075117440558, "market_dynamics": -0.541232, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.77, "high": 21.6, "low": 19.629999, "close": 21.360001, "volume": 18354569}, "trend_line": 19.653695, "activity_lines": {"activity_5": 20.304667, "activity_10": 19.839273, "activity_20": 19.761714, "activity_30": 19.818562}, "trend_signal": 1, "fair_value": 16.671034, "relative_strength": 2.948786, "rate_of_change": 0.89386969621973, "market_dynamics": -0.07548, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.26, "high": 22.33, "low": 21.08, "close": 21.879999, "volume": 20181003}, "trend_line": 19.814011, "activity_lines": {"activity_5": 20.935333, "activity_10": 20.243454, "activity_20": 19.956286, "activity_30": 19.962194}, "trend_signal": 1, "fair_value": 16.684869, "relative_strength": 4.491933, "rate_of_change": 0.8157041207772976, "market_dynamics": 0.363523, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.99, "high": 22.549999, "low": 21.110001, "close": 21.790001, "volume": 17859638}, "trend_line": 19.951334, "activity_lines": {"activity_5": 21.35, "activity_10": 20.606182, "activity_20": 20.136476, "activity_30": 20.089678}, "trend_signal": 1, "fair_value": 16.698128, "relative_strength": 4.456176, "rate_of_change": 0.6930600775380539, "market_dynamics": 0.757214, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.66, "close": 21.07, "volume": 12825940}, "trend_line": 20.069667, "activity_lines": {"activity_5": 21.384, "activity_10": 20.783636, "activity_20": 20.241619, "activity_30": 20.16185}, "trend_signal": 1, "fair_value": 16.705555, "relative_strength": 2.248803, "rate_of_change": 0.5931082102078978, "market_dynamics": 0.973805, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24, "high": 22.799999, "low": 20.809999, "close": 22.209999, "volume": 15115578}, "trend_line": 20.223, "activity_lines": {"activity_5": 21.721333, "activity_10": 21.136, "activity_20": 20.449381, "activity_30": 20.299936}, "trend_signal": 1, "fair_value": 16.716096, "relative_strength": 7.142818, "rate_of_change": 0.7640037076848358, "market_dynamics": 1.044769, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.200001, "high": 23.450001, "low": 21.85, "close": 22.610001, "volume": 21933045}, "trend_line": 20.317667, "activity_lines": {"activity_5": 22.037333, "activity_10": 21.507818, "activity_20": 20.683429, "activity_30": 20.453936}, "trend_signal": 1, "fair_value": 16.734672, "relative_strength": 6.79228, "rate_of_change": 0.46811551204075147, "market_dynamics": 1.053221, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.32, "high": 22.59, "low": 21.0, "close": 21.82, "volume": 16766070}, "trend_line": 20.343667, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.666, "activity_20": 20.831714, "activity_30": 20.55086}, "trend_signal": 1, "fair_value": 16.749521, "relative_strength": 3.97903, "rate_of_change": 0.12796744823113698, "market_dynamics": 1.025626, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.52, "high": 23.92, "low": 20.879999, "close": 23.1, "volume": 23257078}, "trend_line": 20.432333, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.007273, "activity_20": 21.096571, "activity_30": 20.728688}, "trend_signal": 1, "fair_value": 16.770022, "relative_strength": 10.675016, "rate_of_change": 0.43584079507396534, "market_dynamics": 1.20662, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.08, "high": 23.74, "low": 20.280001, "close": 20.299999, "volume": 23670151}, "trend_line": 20.409667, "activity_lines": {"activity_5": 21.786, "activity_10": 21.777273, "activity_20": 21.076809, "activity_30": 20.720151}, "trend_signal": 1, "fair_value": 16.783393, "relative_strength": 0.682193, "rate_of_change": -0.11093202132130954, "market_dynamics": 1.024372, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.129999, "low": 18.76, "close": 19.860001, "volume": 15500600}, "trend_line": 20.376667, "activity_lines": {"activity_5": 21.07, "activity_10": 21.460364, "activity_20": 21.013714, "activity_30": 20.684688}, "trend_signal": 1, "fair_value": 16.796071, "relative_strength": -0.368285, "rate_of_change": -0.16168808633672319, "market_dynamics": 0.622956, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.24, "close": 18.35, "volume": 15642468}, "trend_line": 20.324333, "activity_lines": {"activity_5": 20.007333, "activity_10": 20.869455, "activity_20": 20.804191, "activity_30": 20.553936}, "trend_signal": 0, "fair_value": 16.800467, "relative_strength": -6.964083, "rate_of_change": -0.2568329746960181, "market_dynamics": 0.118195, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 19.459999, "low": 18.41, "close": 19.139999, "volume": 8802506}, "trend_line": 20.273667, "activity_lines": {"activity_5": 19.492, "activity_10": 20.476909, "activity_20": 20.676762, "activity_30": 20.477527}, "trend_signal": 0, "fair_value": 16.809198, "relative_strength": -5.491717, "rate_of_change": -0.24928739358875715, "market_dynamics": -0.531041, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 19.66, "low": 18.85, "close": 19.33, "volume": 7743700}, "trend_line": 20.237, "activity_lines": {"activity_5": 19.218666, "activity_10": 20.168727, "activity_20": 20.573905, "activity_30": 20.416645}, "trend_signal": 0, "fair_value": 16.818175, "relative_strength": -6.17715, "rate_of_change": -0.18086022622351122, "market_dynamics": -0.90413, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.209999, "high": 20.52, "low": 19.129999, "close": 19.639999, "volume": 12298160}, "trend_line": 20.231, "activity_lines": {"activity_5": 19.3, "activity_10": 19.961636, "activity_20": 20.498047, "activity_30": 20.378129}, "trend_signal": 0, "fair_value": 16.834305, "relative_strength": -5.460247, "rate_of_change": -0.029648663339411352, "market_dynamics": -1.060062, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.040001, "low": 16.68, "close": 16.969999, "volume": 17142400}, "trend_line": 20.139, "activity_lines": {"activity_5": 18.535333, "activity_10": 19.29509, "activity_20": 20.166238, "activity_30": 20.167742}, "trend_signal": 0, "fair_value": 16.834413, "relative_strength": -18.732604, "rate_of_change": -0.4547476644753215, "market_dynamics": -1.102369, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.139999, "high": 17.629999, "low": 16.940001, "close": 17.42, "volume": 7626348}, "trend_line": 20.039667, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.805636, "activity_20": 19.888285, "activity_30": 19.992322}, "trend_signal": 0, "fair_value": 16.843059, "relative_strength": -17.760364, "rate_of_change": -0.4932370028303188, "market_dynamics": -1.144912, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.41, "high": 17.790001, "low": 16.200001, "close": 16.26, "volume": 15419107}, "trend_line": 19.891667, "activity_lines": {"activity_5": 17.366666, "activity_10": 18.199636, "activity_20": 19.506238, "activity_30": 19.748473}, "trend_signal": 0, "fair_value": 16.840622, "relative_strength": -22.201294, "rate_of_change": -0.7385352261591955, "market_dynamics": -1.143639, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.25, "high": 16.4, "low": 15.66, "close": 16.120001, "volume": 8082720}, "trend_line": 19.784667, "activity_lines": {"activity_5": 16.765333, "activity_10": 17.669273, "activity_20": 19.124333, "activity_30": 19.50514}, "trend_signal": 0, "fair_value": 16.83826, "relative_strength": -22.23962, "rate_of_change": -0.5379136901899818, "market_dynamics": -1.237654, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.26, "high": 16.85, "low": 15.33, "close": 16.16, "volume": 12013252}, "trend_line": 19.656667, "activity_lines": {"activity_5": 16.391334, "activity_10": 17.273091, "activity_20": 18.76319, "activity_30": 19.27129}, "trend_signal": 0, "fair_value": 16.83269, "relative_strength": -20.894625, "rate_of_change": -0.646965652745129, "market_dynamics": -1.262698, "expectation": {"probability": 53.7708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367b1d2e-48f5-403b-874d-e642455c8031/", "share_image": "https://sharemaestro.com/terminal/367b1d2e-48f5-403b-874d-e642455c8031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}