{"ticker": {"uuid": "367b769f-4e78-48aa-88b6-9cf586c5be00", "symbol": "XMGA", "name": "AMUNDI ETF ICAV AMUNDI MSCI USA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMGA rose 6.45%, moving from 8.12 to 8.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.65"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.629, "high": 8.689, "low": 8.6234, "close": 8.6455, "volume": 896}, "trend_line": 8.206183, "activity_lines": {"activity_5": 8.548867, "activity_10": 8.453009, "activity_20": 8.337707, "activity_30": 8.283158}, "trend_signal": 1, "fair_value": 7.883746, "relative_strength": 0.213189, "rate_of_change": 0.2253370988037792, "market_dynamics": 0.800831, "expectation": {"probability": 50.3726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 8.0125, "high": 8.0615, "low": 7.9605, "close": 7.9615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.9015, "high": 7.9015, "low": 7.801, "close": 7.8385, "volume": 1345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.937, "high": 7.937, "low": 7.391, "close": 7.391, "volume": 8703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.432, "high": 7.432, "low": 7.211, "close": 7.314, "volume": 3113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.62625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.382, "high": 7.435, "low": 7.355, "close": 7.4035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.472333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.544, "high": 7.548, "low": 7.342, "close": 7.3445, "volume": 34486}, "trend_line": null, "activity_lines": {"activity_5": 7.393267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.542167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.34, "high": 7.42, "low": 6.8315, "close": 6.8315, "volume": 6555}, "trend_line": null, "activity_lines": {"activity_5": 7.184333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.440643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6295, "high": 6.8345, "low": 6.526, "close": 6.7205, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 7.005533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.350625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.879, "high": 6.934, "low": 6.801, "close": 6.8025, "volume": 5021}, "trend_line": null, "activity_lines": {"activity_5": 6.898767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.289722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.718, "high": 6.9565, "low": 6.718, "close": 6.9565, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 6.877433, "activity_10": 7.064073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.941, "high": 7.169, "low": 6.941, "close": 7.169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.956733, "activity_10": 7.048182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.248455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.134, "high": 7.2585, "low": 7.134, "close": 7.2285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.067567, "activity_10": 7.057518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.246792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4325, "high": 7.531, "low": 7.4215, "close": 7.531, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 7.252767, "activity_10": 7.132945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.268654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.466, "high": 7.518, "low": 7.22, "close": 7.22, "volume": 7681}, "trend_line": null, "activity_lines": {"activity_5": 7.280267, "activity_10": 7.149282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.265179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.334, "high": 7.408, "low": 7.332, "close": 7.332, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 7.317267, "activity_10": 7.187691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.269633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.273, "high": 7.4205, "low": 7.273, "close": 7.4205, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 7.358733, "activity_10": 7.243491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.279063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.395, "high": 7.453, "low": 7.354, "close": 7.372, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 7.367267, "activity_10": 7.289091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.284529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3905, "high": 7.4165, "low": 7.362, "close": 7.4165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.381067, "activity_10": 7.332955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.291861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.397, "high": 7.4635, "low": 7.397, "close": 7.4635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.418167, "activity_10": 7.372709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.300895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.494, "high": 7.6465, "low": 7.494, "close": 7.6115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.488367, "activity_10": 7.427355, "activity_20": 7.307969, "activity_30": null}, "trend_signal": 0, "fair_value": 7.316425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.618, "high": 7.682, "low": 7.618, "close": 7.682, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 7.563433, "activity_10": 7.482909, "activity_20": 7.342786, "activity_30": null}, "trend_signal": 0, "fair_value": 7.333833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.711, "high": 7.7285, "low": 7.6035, "close": 7.7285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.636567, "activity_10": 7.537591, "activity_20": 7.383362, "activity_30": null}, "trend_signal": 0, "fair_value": 7.351773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.723, "high": 7.817, "low": 7.701, "close": 7.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.715433, "activity_10": 7.599273, "activity_20": 7.43289, "activity_30": null}, "trend_signal": 0, "fair_value": 7.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.849, "high": 7.893, "low": 7.801, "close": 7.692, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 7.725933, "activity_10": 7.633027, "activity_20": 7.468486, "activity_30": null}, "trend_signal": 0, "fair_value": 7.385333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.793, "high": 7.793, "low": 7.6615, "close": 7.6635, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 7.7117, "activity_10": 7.653018, "activity_20": 7.499567, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.696, "high": 7.7, "low": 7.6695, "close": 7.6695, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 7.696, "activity_10": 7.668073, "activity_20": 7.529981, "activity_30": null}, "trend_signal": 0, "fair_value": 7.406962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.708, "high": 7.8225, "low": 7.708, "close": 7.8225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.732133, "activity_10": 7.706418, "activity_20": 7.573419, "activity_30": null}, "trend_signal": 0, "fair_value": 7.422352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7655, "high": 7.825, "low": 7.7655, "close": 7.783, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 7.748833, "activity_10": 7.729391, "activity_20": 7.608376, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.777, "high": 7.81, "low": 7.7275, "close": 7.7275, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 7.7493, "activity_10": 7.735609, "activity_20": 7.632988, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75149, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7485, "high": 7.802, "low": 7.731, "close": 7.786, "volume": 1917}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.7669, "activity_10": 7.747664, "activity_20": 7.658767, "activity_30": 7.54457}, "trend_signal": 1, "fair_value": 7.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.023016, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.743, "high": 7.837, "low": 7.6715, "close": 7.837, "volume": 620}, "trend_line": 7.452517, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.765818, "activity_20": 7.685452, "activity_30": 7.569108}, "trend_signal": 1, "fair_value": 7.468935, "relative_strength": null, "rate_of_change": -0.05565489246066772, "market_dynamics": 1.089087, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8445, "high": 7.896, "low": 7.8445, "close": 7.896, "volume": 0}, "trend_line": 7.454433, "activity_lines": {"activity_5": 7.828267, "activity_10": 7.791882, "activity_20": 7.714576, "activity_30": 7.597719}, "trend_signal": 1, "fair_value": 7.482281, "relative_strength": null, "rate_of_change": 0.025709434812420884, "market_dynamics": 1.022157, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.922, "high": 7.986, "low": 7.8895, "close": 7.997, "volume": 1318}, "trend_line": 7.474633, "activity_lines": {"activity_5": 7.891967, "activity_10": 7.833264, "activity_20": 7.75014, "activity_30": 7.632724}, "trend_signal": 1, "fair_value": 7.497879, "relative_strength": null, "rate_of_change": 0.2709796975839745, "market_dynamics": 1.075195, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.033, "high": 8.044, "low": 7.931, "close": 7.885, "volume": 3695}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.904067, "activity_10": 7.851009, "activity_20": 7.772819, "activity_30": 7.659199}, "trend_signal": 1, "fair_value": 7.509265, "relative_strength": null, "rate_of_change": 0.25464795395306283, "market_dynamics": 0.974993, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.91, "high": 7.958, "low": 7.863, "close": 7.848, "volume": 5279}, "trend_line": 7.508483, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.858518, "activity_20": 7.788807, "activity_30": 7.682059}, "trend_signal": 1, "fair_value": 7.518943, "relative_strength": null, "rate_of_change": 0.1977136160440505, "market_dynamics": 0.81419, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9056, "high": 10.7705, "low": 7.9046, "close": 10.7705, "volume": 11319}, "trend_line": 7.622683, "activity_lines": {"activity_5": 8.852633, "activity_10": 8.394036, "activity_20": 8.080671, "activity_30": 7.892512}, "trend_signal": 1, "fair_value": 7.609264, "relative_strength": null, "rate_of_change": 1.520946374920211, "market_dynamics": 0.899719, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.121, "high": 8.151, "low": 8.07, "close": 8.092, "volume": 6954}, "trend_line": 7.6647, "activity_lines": {"activity_5": 8.723533, "activity_10": 8.386173, "activity_20": 8.101488, "activity_30": 7.92279}, "trend_signal": 1, "fair_value": 7.622311, "relative_strength": null, "rate_of_change": 0.5512101185369971, "market_dynamics": 0.746271, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.054, "high": 8.092, "low": 7.949, "close": 7.949, "volume": 0}, "trend_line": 7.70565, "activity_lines": {"activity_5": 8.5337, "activity_10": 8.347409, "activity_20": 8.105257, "activity_30": 7.941132}, "trend_signal": 1, "fair_value": 7.630908, "relative_strength": null, "rate_of_change": 0.5342674860072865, "market_dynamics": 0.593986, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.052, "high": 8.1745, "low": 8.052, "close": 8.052, "volume": 0}, "trend_line": 7.7473, "activity_lines": {"activity_5": 8.3814, "activity_10": 8.324355, "activity_20": 8.1163, "activity_30": 7.963477}, "trend_signal": 1, "fair_value": 7.641705, "relative_strength": null, "rate_of_change": 0.540512481101526, "market_dynamics": 0.474834, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9745, "high": 7.997, "low": 7.872, "close": 7.872, "volume": 661}, "trend_line": 7.777817, "activity_lines": {"activity_5": 8.157967, "activity_10": 8.262673, "activity_20": 8.107398, "activity_30": 7.971523}, "trend_signal": 1, "fair_value": 7.647463, "relative_strength": null, "rate_of_change": 0.3939049733455486, "market_dynamics": 0.070759, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9625, "high": 8.1045, "low": 7.9625, "close": 8.1045, "volume": 2919}, "trend_line": 7.809, "activity_lines": {"activity_5": 8.010433, "activity_10": 8.2417, "activity_20": 8.119398, "activity_30": 7.992599}, "trend_signal": 1, "fair_value": 7.65861, "relative_strength": null, "rate_of_change": 0.4009222639205886, "market_dynamics": -0.114417, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.087, "high": 8.10781, "low": 8.076, "close": 8.1295, "volume": 4267}, "trend_line": 7.839033, "activity_lines": {"activity_5": 8.048967, "activity_10": 8.220409, "activity_20": 8.131767, "activity_30": 8.013276}, "trend_signal": 1, "fair_value": 7.669821, "relative_strength": null, "rate_of_change": 0.38459469842488836, "market_dynamics": -0.168555, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0895, "high": 8.11, "low": 8.071, "close": 8.11, "volume": 0}, "trend_line": 7.858333, "activity_lines": {"activity_5": 8.0785, "activity_10": 8.191327, "activity_20": 8.140369, "activity_30": 8.030758}, "trend_signal": 1, "fair_value": 7.680058, "relative_strength": null, "rate_of_change": 0.24620383662117915, "market_dynamics": -0.275068, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.997, "close": 8.0845, "volume": 1520}, "trend_line": 7.88715, "activity_lines": {"activity_5": 8.0888, "activity_10": 8.155555, "activity_20": 8.145148, "activity_30": 8.045349}, "trend_signal": 1, "fair_value": 7.68925, "relative_strength": null, "rate_of_change": 0.36670627218266383, "market_dynamics": -0.312596, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.035, "close": 8.037, "volume": 0}, "trend_line": 7.91065, "activity_lines": {"activity_5": 8.0811, "activity_10": 8.107518, "activity_20": 8.143533, "activity_30": 8.055017}, "trend_signal": 1, "fair_value": 7.696978, "relative_strength": null, "rate_of_change": 0.2979529994991892, "market_dynamics": -0.413642, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.053, "high": 8.069, "low": 8.01, "close": 8.002, "volume": 436}, "trend_line": 7.930033, "activity_lines": {"activity_5": 8.050733, "activity_10": 8.049682, "activity_20": 8.136807, "activity_30": 8.060911}, "trend_signal": 1, "fair_value": 7.703609, "relative_strength": null, "rate_of_change": 0.24502411306276325, "market_dynamics": -0.527805, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.065, "high": 8.23, "low": 8.065, "close": 8.261, "volume": 880}, "trend_line": 7.959667, "activity_lines": {"activity_5": 8.113533, "activity_10": 8.089273, "activity_20": 8.153164, "activity_30": 8.082263}, "trend_signal": 1, "fair_value": 7.715468, "relative_strength": null, "rate_of_change": 0.3736932746685886, "market_dynamics": -0.509027, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.205, "high": 8.344, "low": 8.199, "close": 8.334, "volume": 5430}, "trend_line": 7.99025, "activity_lines": {"activity_5": 8.1919, "activity_10": 8.139064, "activity_20": 8.174386, "activity_30": 8.106414}, "trend_signal": 1, "fair_value": 7.728354, "relative_strength": null, "rate_of_change": 0.38422461643181843, "market_dynamics": -0.396436, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.241, "high": 8.31287, "low": 8.1501, "close": 8.1675, "volume": 25014}, "trend_line": 8.013717, "activity_lines": {"activity_5": 8.199833, "activity_10": 8.151582, "activity_20": 8.177126, "activity_30": 8.117849}, "trend_signal": 1, "fair_value": 7.737316, "relative_strength": null, "rate_of_change": 0.2936954413191093, "market_dynamics": -0.244369, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1175, "high": 8.148, "low": 8.0335, "close": 8.0335, "volume": 1203}, "trend_line": 8.027783, "activity_lines": {"activity_5": 8.157567, "activity_10": 8.137636, "activity_20": 8.16501, "activity_30": 8.119126}, "trend_signal": 1, "fair_value": 7.74324, "relative_strength": null, "rate_of_change": 0.1755240420893287, "market_dynamics": -0.242825, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.029, "high": 8.1585, "low": 8.029, "close": 8.1585, "volume": 4349}, "trend_line": 8.043667, "activity_lines": {"activity_5": 8.1572, "activity_10": 8.143482, "activity_20": 8.163619, "activity_30": 8.127559}, "trend_signal": 1, "fair_value": 7.751382, "relative_strength": null, "rate_of_change": 0.19786284706499652, "market_dynamics": -0.119795, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.1662, "high": 8.2235, "low": 8.135, "close": 8.231, "volume": 6362}, "trend_line": 8.060417, "activity_lines": {"activity_5": 8.170567, "activity_10": 8.161527, "activity_20": 8.167602, "activity_30": 8.139645}, "trend_signal": 1, "fair_value": 7.760606, "relative_strength": -6.5677, "rate_of_change": 0.20823835695833812, "market_dynamics": -0.013591, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.223, "high": 8.343, "low": 8.212, "close": 8.3115, "volume": 8161}, "trend_line": 8.0769, "activity_lines": {"activity_5": 8.212767, "activity_10": 8.192364, "activity_20": 8.177657, "activity_30": 8.155844}, "trend_signal": 1, "fair_value": 7.771, "relative_strength": -7.478185, "rate_of_change": 0.20449314222826084, "market_dynamics": 0.11339, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.305, "high": 8.36, "low": 8.258, "close": 8.36, "volume": 422}, "trend_line": 8.099167, "activity_lines": {"activity_5": 8.272633, "activity_10": 8.228355, "activity_20": 8.190833, "activity_30": 8.174109}, "trend_signal": 1, "fair_value": 7.781907, "relative_strength": -8.587992, "rate_of_change": 0.27568745434509984, "market_dynamics": 0.360382, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.348, "close": 8.3515, "volume": 23644}, "trend_line": 8.1221, "activity_lines": {"activity_5": 8.316833, "activity_10": 8.257791, "activity_20": 8.200938, "activity_30": 8.190388}, "trend_signal": 1, "fair_value": 7.792264, "relative_strength": -3.036603, "rate_of_change": 0.2831525760612183, "market_dynamics": 0.51872, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1415, "high": 8.197, "low": 8.096, "close": 8.1215, "volume": 0}, "trend_line": 8.137167, "activity_lines": {"activity_5": 8.263167, "activity_10": 8.239691, "activity_20": 8.18674, "activity_30": 8.190349}, "trend_signal": 1, "fair_value": 7.798143, "relative_strength": -5.368838, "rate_of_change": 0.18550621144778032, "market_dynamics": 0.300885, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1275, "high": 8.19, "low": 8.004, "close": 8.008, "volume": 1323}, "trend_line": 8.14335, "activity_lines": {"activity_5": 8.174133, "activity_10": 8.198782, "activity_20": 8.174348, "activity_30": 8.182016}, "trend_signal": 1, "fair_value": 7.801825, "relative_strength": -3.356944, "rate_of_change": 0.07598467623928634, "market_dynamics": 0.036197, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.011, "high": 8.078, "low": 7.94, "close": 7.94, "volume": 7766}, "trend_line": 8.148583, "activity_lines": {"activity_5": 8.0773, "activity_10": 8.150109, "activity_20": 8.155879, "activity_30": 8.168897}, "trend_signal": 0, "fair_value": 7.804207, "relative_strength": -4.536221, "rate_of_change": 0.06426102279774892, "market_dynamics": -0.159551, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.978, "high": 8.131, "low": 7.972, "close": 8.131, "volume": 4050}, "trend_line": 8.162033, "activity_lines": {"activity_5": 8.0689, "activity_10": 8.143327, "activity_20": 8.155643, "activity_30": 8.167762}, "trend_signal": 0, "fair_value": 7.809746, "relative_strength": -6.483427, "rate_of_change": 0.16505937289954403, "market_dynamics": -0.427622, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 8.2185, "low": 8.11, "close": 8.161, "volume": 0}, "trend_line": 8.174533, "activity_lines": {"activity_5": 8.085767, "activity_10": 8.142664, "activity_20": 8.157888, "activity_30": 8.167696}, "trend_signal": 0, "fair_value": 7.8156, "relative_strength": -7.434244, "rate_of_change": 0.15314811885716545, "market_dynamics": -0.411313, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.164, "high": 8.3775, "low": 8.164, "close": 8.3775, "volume": 0}, "trend_line": 8.19255, "activity_lines": {"activity_5": 8.1875, "activity_10": 8.179045, "activity_20": 8.179376, "activity_30": 8.18079}, "trend_signal": 0, "fair_value": 7.824811, "relative_strength": -5.496177, "rate_of_change": 0.22040402797322362, "market_dynamics": -0.286665, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.414, "high": 8.414, "low": 8.393, "close": 8.405, "volume": 414}, "trend_line": 8.209517, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.216445, "activity_20": 8.202183, "activity_30": 8.194497}, "trend_signal": 0, "fair_value": 7.834169, "relative_strength": -2.512473, "rate_of_change": 0.20710279461216946, "market_dynamics": -0.163823, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.376, "high": 8.386, "low": 8.31, "close": 8.3835, "volume": 3946}, "trend_line": 8.2224, "activity_lines": {"activity_5": 8.341533, "activity_10": 8.246773, "activity_20": 8.221631, "activity_30": 8.205722}, "trend_signal": 0, "fair_value": 7.842889, "relative_strength": -2.562757, "rate_of_change": 0.15692762436572605, "market_dynamics": 0.032771, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4095, "high": 8.4185, "low": 8.375, "close": 8.363, "volume": 471}, "trend_line": 8.238333, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.272064, "activity_20": 8.237824, "activity_30": 8.214792}, "trend_signal": 0, "fair_value": 7.851016, "relative_strength": -1.49537, "rate_of_change": 0.19377553998832966, "market_dynamics": 0.234194, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.364, "high": 8.506, "low": 8.364, "close": 8.506, "volume": 1}, "trend_line": 8.260267, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.3233, "activity_20": 8.26631, "activity_30": 8.232061}, "trend_signal": 0, "fair_value": 7.861092, "relative_strength": 0.636112, "rate_of_change": 0.26624318293518723, "market_dynamics": 0.42355, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.433, "high": 8.598, "low": 8.406, "close": 8.5945, "volume": 6433}, "trend_line": 8.187733, "activity_lines": {"activity_5": 8.483833, "activity_10": 8.387818, "activity_20": 8.30099, "activity_30": 8.253625}, "trend_signal": 1, "fair_value": 7.872205, "relative_strength": -0.932581, "rate_of_change": -0.8781072088832115, "market_dynamics": 0.667533, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.629, "high": 8.689, "low": 8.6234, "close": 8.6455, "volume": 896}, "trend_line": 8.206183, "activity_lines": {"activity_5": 8.548867, "activity_10": 8.453009, "activity_20": 8.337707, "activity_30": 8.283158}, "trend_signal": 1, "fair_value": 7.883746, "relative_strength": 0.213189, "rate_of_change": 0.2253370988037792, "market_dynamics": 0.800831, "expectation": {"probability": 50.3726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367b769f-4e78-48aa-88b6-9cf586c5be00/", "share_image": "https://sharemaestro.com/terminal/367b769f-4e78-48aa-88b6-9cf586c5be00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}