{"ticker": {"uuid": "367bac27-e4de-4fb6-96f2-023ed8237b83", "symbol": "3302", "name": "Kinergy Corporation Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3302 rose 23.19%, moving from 0.34 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 47.31 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "23.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.31"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.37, "close": 0.425, "volume": 4724000}, "trend_line": 0.360233, "activity_lines": {"activity_5": 0.427, "activity_10": 0.410727, "activity_20": 0.383405, "activity_30": 0.373968}, "trend_signal": 1, "fair_value": 0.239372, "relative_strength": 47.306558, "rate_of_change": 0.839788037499336, "market_dynamics": 0.974103, "expectation": {"probability": 44.9623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1962000}, "trend_line": 0.39434, "activity_lines": {"activity_5": 0.239372, "activity_10": 0.248423, "activity_20": 0.295986, "activity_30": 0.338622}, "trend_signal": 0, "fair_value": 0.538824, "relative_strength": -47.454008, "rate_of_change": -2.1537392685226453, "market_dynamics": -1.021844, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 2244000}, "trend_line": 0.385351, "activity_lines": {"activity_5": 0.242884, "activity_10": 0.245355, "activity_20": 0.287176, "activity_30": 0.32931}, "trend_signal": 0, "fair_value": 0.537626, "relative_strength": -46.286555, "rate_of_change": -2.2795049956890057, "market_dynamics": -0.859087, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.24, "close": 0.255, "volume": 16068000}, "trend_line": 0.376208, "activity_lines": {"activity_5": 0.247756, "activity_10": 0.245824, "activity_20": 0.279875, "activity_30": 0.3209}, "trend_signal": 0, "fair_value": 0.535854, "relative_strength": -41.304328, "rate_of_change": -2.372642084748713, "market_dynamics": -0.476422, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 6216000}, "trend_line": 0.367373, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245176, "activity_20": 0.272652, "activity_30": 0.312435}, "trend_signal": 0, "fair_value": 0.533499, "relative_strength": -42.895042, "rate_of_change": -2.3484349083485685, "market_dynamics": -0.261875, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.247, "high": 0.295, "low": 0.247, "close": 0.295, "volume": 2424000}, "trend_line": 0.359564, "activity_lines": {"activity_5": 0.264, "activity_10": 0.254413, "activity_20": 0.271201, "activity_30": 0.307766}, "trend_signal": 0, "fair_value": 0.531522, "relative_strength": -28.379201, "rate_of_change": -2.1256325315142948, "market_dynamics": 0.127112, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.221, "close": 0.224, "volume": 16576000}, "trend_line": 0.350029, "activity_lines": {"activity_5": 0.253, "activity_10": 0.249647, "activity_20": 0.263691, "activity_30": 0.299019}, "trend_signal": 0, "fair_value": 0.52932, "relative_strength": -47.666286, "rate_of_change": -2.651822763124233, "market_dynamics": 0.417772, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.223, "high": 0.28, "low": 0.223, "close": 0.248, "volume": 27872000}, "trend_line": 0.342578, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.249896, "activity_20": 0.259486, "activity_30": 0.292437}, "trend_signal": 0, "fair_value": 0.526926, "relative_strength": -40.420379, "rate_of_change": -2.128680766450776, "market_dynamics": 0.572872, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.221, "close": 0.23, "volume": 21196000}, "trend_line": 0.333885, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.246824, "activity_20": 0.254355, "activity_30": 0.285174}, "trend_signal": 0, "fair_value": 0.524763, "relative_strength": -46.509081, "rate_of_change": -2.5375243010350945, "market_dynamics": 0.724334, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.222, "high": 0.25, "low": 0.221, "close": 0.241, "volume": 27692000}, "trend_line": 0.325879, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.245945, "activity_20": 0.251171, "activity_30": 0.279181}, "trend_signal": 0, "fair_value": 0.522555, "relative_strength": -42.278644, "rate_of_change": -2.3978315887206714, "market_dynamics": 0.831539, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.236, "close": 0.24, "volume": 38830000}, "trend_line": 0.318161, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.244527, "activity_20": 0.248485, "activity_30": 0.273641}, "trend_signal": 0, "fair_value": 0.520803, "relative_strength": -40.360739, "rate_of_change": -2.3683637178216292, "market_dynamics": 0.966027, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.242, "high": 0.29, "low": 0.19, "close": 0.19, "volume": 24854000}, "trend_line": 0.308936, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.2342, "activity_20": 0.241544, "activity_30": 0.265372}, "trend_signal": 0, "fair_value": 0.518787, "relative_strength": -49.122927, "rate_of_change": -2.899475422820534, "market_dynamics": 0.813885, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.242, "low": 0.208, "close": 0.24, "volume": 2424000}, "trend_line": 0.301378, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.233873, "activity_20": 0.240179, "activity_30": 0.260925}, "trend_signal": 0, "fair_value": 0.517093, "relative_strength": -35.586618, "rate_of_change": -2.4464614030090406, "market_dynamics": 0.717984, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 282000}, "trend_line": 0.293327, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.231909, "activity_20": 0.238597, "activity_30": 0.25632}, "trend_signal": 0, "fair_value": 0.51568, "relative_strength": -38.304578, "rate_of_change": -2.6713960541247124, "market_dynamics": 0.573291, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.285757, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.2304, "activity_20": 0.237318, "activity_30": 0.252234}, "trend_signal": 0, "fair_value": 0.51369, "relative_strength": -36.753291, "rate_of_change": -2.5807375386514098, "market_dynamics": 0.415328, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.246, "volume": 6976000}, "trend_line": 0.279201, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232073, "activity_20": 0.237842, "activity_30": 0.249669}, "trend_signal": 0, "fair_value": 0.511803, "relative_strength": -31.104435, "rate_of_change": -2.2942570085772203, "market_dynamics": 0.52506, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.226, "close": 0.25, "volume": 11306000}, "trend_line": 0.272939, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.235364, "activity_20": 0.238693, "activity_30": 0.247785}, "trend_signal": 0, "fair_value": 0.509942, "relative_strength": -28.360838, "rate_of_change": -2.242828643163882, "market_dynamics": 0.671553, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.239, "close": 0.26, "volume": 14220000}, "trend_line": 0.267812, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.24, "activity_20": 0.240544, "activity_30": 0.246951}, "trend_signal": 0, "fair_value": 0.508144, "relative_strength": -23.13931, "rate_of_change": -1.8784417030911642, "market_dynamics": 0.883143, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.33, "volume": 8226000}, "trend_line": 0.264858, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.257145, "activity_20": 0.248992, "activity_30": 0.250963}, "trend_signal": 0, "fair_value": 0.507373, "relative_strength": 0.419266, "rate_of_change": -1.1030125610502937, "market_dynamics": 1.118072, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.49, "low": 0.25, "close": 0.38, "volume": 24840000}, "trend_line": 0.265335, "activity_lines": {"activity_5": 0.3164, "activity_10": 0.281564, "activity_20": 0.261776, "activity_30": 0.258391}, "trend_signal": 0, "fair_value": 0.506864, "relative_strength": 14.888327, "rate_of_change": 0.18009650454205847, "market_dynamics": 1.298592, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.465, "low": 0.285, "close": 0.315, "volume": 10800000}, "trend_line": 0.264287, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.291636, "activity_20": 0.267614, "activity_30": 0.261595}, "trend_signal": 0, "fair_value": 0.505708, "relative_strength": 0.216376, "rate_of_change": -0.3949723933894863, "market_dynamics": 1.363026, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.305, "close": 0.32, "volume": 7180000}, "trend_line": 0.262924, "activity_lines": {"activity_5": 0.328, "activity_10": 0.301255, "activity_20": 0.273619, "activity_30": 0.26519}, "trend_signal": 1, "fair_value": 0.504584, "relative_strength": 1.979176, "rate_of_change": -0.5157272207864947, "market_dynamics": 1.365071, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.305, "close": 0.33, "volume": 6880000}, "trend_line": 0.260772, "activity_lines": {"activity_5": 0.331, "activity_10": 0.310327, "activity_20": 0.280195, "activity_30": 0.269517}, "trend_signal": 1, "fair_value": 0.502888, "relative_strength": 5.231405, "rate_of_change": -0.8184874716648108, "market_dynamics": 1.358534, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 9580000}, "trend_line": 0.261322, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.314127, "activity_20": 0.284486, "activity_30": 0.272693}, "trend_signal": 1, "fair_value": 0.50095, "relative_strength": 2.710562, "rate_of_change": 0.21091221450155495, "market_dynamics": 1.284625, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 4424000}, "trend_line": 0.261199, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.311927, "activity_20": 0.286133, "activity_30": 0.274221}, "trend_signal": 1, "fair_value": 0.498273, "relative_strength": -5.631537, "rate_of_change": -0.04706836776084074, "market_dynamics": 1.11162, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 2414000}, "trend_line": 0.263372, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.311455, "activity_20": 0.289019, "activity_30": 0.276724}, "trend_signal": 1, "fair_value": 0.495981, "relative_strength": 0.191259, "rate_of_change": 0.8319327409369793, "market_dynamics": 1.041614, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 62000}, "trend_line": 0.264377, "activity_lines": {"activity_5": 0.297, "activity_10": 0.308182, "activity_20": 0.290929, "activity_30": 0.278442}, "trend_signal": 1, "fair_value": 0.493683, "relative_strength": 2.209226, "rate_of_change": 0.38158953875126367, "market_dynamics": 0.816614, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 6592000}, "trend_line": 0.266197, "activity_lines": {"activity_5": 0.296, "activity_10": 0.306, "activity_20": 0.293476, "activity_30": 0.28074}, "trend_signal": 1, "fair_value": 0.491103, "relative_strength": 9.976349, "rate_of_change": 0.6884108678137826, "market_dynamics": 0.661046, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.275, "close": 0.29, "volume": 6744000}, "trend_line": 0.267845, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.301273, "activity_20": 0.294824, "activity_30": 0.282276}, "trend_signal": 1, "fair_value": 0.489036, "relative_strength": 4.489202, "rate_of_change": 0.6190903729192976, "market_dynamics": 0.552072, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 12374000}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299091, "activity_20": 0.296838, "activity_30": 0.284351}, "trend_signal": 1, "fair_value": 0.486514, "relative_strength": 11.823419, "rate_of_change": 0.9789243779051366, "market_dynamics": 0.393259, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298364, "activity_20": 0.298571, "activity_30": 0.286256}, "trend_signal": 1, "fair_value": 0.483702, "relative_strength": 8.099199, "rate_of_change": 0.6159716342474315, "market_dynamics": 0.239922, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 4552000}, "trend_line": 0.273967, "activity_lines": {"activity_5": 0.297, "activity_10": 0.297, "activity_20": 0.299543, "activity_30": 0.287731}, "trend_signal": 1, "fair_value": 0.480686, "relative_strength": 10.251118, "rate_of_change": 0.6739351714051594, "market_dynamics": -0.007972, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 6656000}, "trend_line": 0.274967, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293364, "activity_20": 0.298586, "activity_30": 0.28812}, "trend_signal": 1, "fair_value": 0.4774, "relative_strength": 7.085052, "rate_of_change": 0.3650074644026473, "market_dynamics": -0.213557, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 5278000}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290636, "activity_20": 0.297438, "activity_30": 0.288445}, "trend_signal": 1, "fair_value": 0.474749, "relative_strength": 14.024255, "rate_of_change": 0.3029454443624044, "market_dynamics": -0.479668, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.233, "close": 0.265, "volume": 5386000}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285727, "activity_20": 0.294624, "activity_30": 0.287748}, "trend_signal": 1, "fair_value": 0.472002, "relative_strength": 4.056184, "rate_of_change": 0.24184191443075734, "market_dynamics": -0.618275, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.233, "close": 0.241, "volume": 4744000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.276818, "activity_20": 0.289357, "activity_30": 0.28546}, "trend_signal": 0, "fair_value": 0.469621, "relative_strength": -2.079371, "rate_of_change": -0.6510722798742793, "market_dynamics": -0.794206, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.247, "volume": 2474000}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.2556, "activity_10": 0.270073, "activity_20": 0.284686, "activity_30": 0.283675}, "trend_signal": 0, "fair_value": 0.466932, "relative_strength": -0.28686, "rate_of_change": 0.27888315669519415, "market_dynamics": -0.94, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.247, "close": 0.26, "volume": 4000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.266473, "activity_20": 0.281267, "activity_30": 0.28268}, "trend_signal": 0, "fair_value": 0.464499, "relative_strength": 1.828361, "rate_of_change": 0.14522588070420447, "market_dynamics": -1.00302, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.24, "close": 0.243, "volume": 2808000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.260509, "activity_20": 0.276229, "activity_30": 0.280561}, "trend_signal": 0, "fair_value": 0.462651, "relative_strength": -6.176302, "rate_of_change": 0.15734157986897504, "market_dynamics": -1.070607, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 16976000}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.261218, "activity_20": 0.274652, "activity_30": 0.28048}, "trend_signal": 0, "fair_value": 0.46118, "relative_strength": 7.525282, "rate_of_change": 0.4101105090365462, "market_dynamics": -0.772105, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.246, "close": 0.246, "volume": 7942000}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.257109, "activity_20": 0.270814, "activity_30": 0.278454}, "trend_signal": 0, "fair_value": 0.459351, "relative_strength": -1.612301, "rate_of_change": 0.07209805335257155, "market_dynamics": -0.632675, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 5844000}, "trend_line": 0.279767, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.255618, "activity_20": 0.268162, "activity_30": 0.276996}, "trend_signal": 0, "fair_value": 0.457579, "relative_strength": 0.184867, "rate_of_change": 0.7806195965417775, "market_dynamics": -0.538253, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.249, "close": 0.27, "volume": 10800000}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.257582, "activity_20": 0.267248, "activity_30": 0.276366}, "trend_signal": 0, "fair_value": 0.455672, "relative_strength": 7.641885, "rate_of_change": 0.35744029853413767, "market_dynamics": -0.228099, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1718000}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.259727, "activity_20": 0.266619, "activity_30": 0.275671}, "trend_signal": 0, "fair_value": 0.453823, "relative_strength": 7.554931, "rate_of_change": 0.4747708954400014, "market_dynamics": -0.308157, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 94000}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.261145, "activity_20": 0.265705, "activity_30": 0.274568}, "trend_signal": 0, "fair_value": 0.451942, "relative_strength": 4.884489, "rate_of_change": 0.41368309110243656, "market_dynamics": -0.192866, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 374000}, "trend_line": 0.2834, "activity_lines": {"activity_5": 0.261, "activity_10": 0.259836, "activity_20": 0.263457, "activity_30": 0.272422}, "trend_signal": 0, "fair_value": 0.44985, "relative_strength": -1.113445, "rate_of_change": 0.046952168801870406, "market_dynamics": -0.145853, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.485, "low": 0.25, "close": 0.475, "volume": 13918000}, "trend_line": 0.2909, "activity_lines": {"activity_5": 0.332, "activity_10": 0.299273, "activity_20": 0.282876, "activity_30": 0.284783}, "trend_signal": 0, "fair_value": 0.448969, "relative_strength": 90.045354, "rate_of_change": 2.6464361326746673, "market_dynamics": 0.211285, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.295, "close": 0.34, "volume": 14122000}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.310018, "activity_20": 0.288557, "activity_30": 0.287951}, "trend_signal": 0, "fair_value": 0.446991, "relative_strength": 23.881342, "rate_of_change": 0.9168099003093951, "market_dynamics": 0.590415, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 264000}, "trend_line": 0.293733, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.3184, "activity_20": 0.293571, "activity_30": 0.290624}, "trend_signal": 0, "fair_value": 0.444289, "relative_strength": 15.869592, "rate_of_change": 0.05654586516876879, "market_dynamics": 0.810923, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.275, "close": 0.375, "volume": 26668000}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.332382, "activity_20": 0.302181, "activity_30": 0.295867}, "trend_signal": 1, "fair_value": 0.442074, "relative_strength": 25.249367, "rate_of_change": -0.05651390889004622, "market_dynamics": 1.255879, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.29, "close": 0.3, "volume": 3108000}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.344, "activity_10": 0.330909, "activity_20": 0.30329, "activity_30": 0.296282}, "trend_signal": 1, "fair_value": 0.439436, "relative_strength": -3.174194, "rate_of_change": -0.1703188709902681, "market_dynamics": 0.941875, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 974000}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.309, "activity_10": 0.321182, "activity_20": 0.30059, "activity_30": 0.294148}, "trend_signal": 1, "fair_value": 0.43683, "relative_strength": -12.055474, "rate_of_change": -0.6824378043246089, "market_dynamics": 0.590099, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.22, "close": 0.234, "volume": 1658000}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.306636, "activity_20": 0.295581, "activity_30": 0.290467}, "trend_signal": 0, "fair_value": 0.434058, "relative_strength": -18.50794, "rate_of_change": -1.099403230184128, "market_dynamics": 0.327081, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.218, "high": 0.243, "low": 0.198, "close": 0.204, "volume": 8428000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.287291, "activity_20": 0.287933, "activity_30": 0.285056}, "trend_signal": 0, "fair_value": 0.431728, "relative_strength": -29.959326, "rate_of_change": -1.2276502690478526, "market_dynamics": -0.144346, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.209, "close": 0.21, "volume": 1320000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.270236, "activity_20": 0.281219, "activity_30": 0.28026}, "trend_signal": 0, "fair_value": 0.429552, "relative_strength": -26.12171, "rate_of_change": -0.8792507376913696, "market_dynamics": -0.423832, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.249, "low": 0.21, "close": 0.24, "volume": 7990000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.259636, "activity_20": 0.277624, "activity_30": 0.277561}, "trend_signal": 0, "fair_value": 0.427511, "relative_strength": -15.95482, "rate_of_change": -0.7096401060202324, "market_dynamics": -0.509599, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.247945, "activity_20": 0.273367, "activity_30": 0.27454}, "trend_signal": 0, "fair_value": 0.425367, "relative_strength": -16.998992, "rate_of_change": -0.67897638948945, "market_dynamics": -0.599038, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 1180000}, "trend_line": 0.2746, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.234655, "activity_20": 0.266033, "activity_30": 0.269512}, "trend_signal": 0, "fair_value": 0.422897, "relative_strength": -28.660786, "rate_of_change": -1.1992098815181986, "market_dynamics": -0.687818, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.2, "close": 0.206, "volume": 50000}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.225, "activity_20": 0.259557, "activity_30": 0.265086}, "trend_signal": 0, "fair_value": 0.420637, "relative_strength": -28.479737, "rate_of_change": -1.0196649672250635, "market_dynamics": -0.710261, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.191, "close": 0.192, "volume": 70000}, "trend_line": 0.2682, "activity_lines": {"activity_5": 0.206, "activity_10": 0.215145, "activity_20": 0.251924, "activity_30": 0.259938}, "trend_signal": 0, "fair_value": 0.418173, "relative_strength": -29.819382, "rate_of_change": -1.3245033112582754, "market_dynamics": -0.821483, "expectation": {"probability": 44.9865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192, "high": 0.197, "low": 0.18, "close": 0.187, "volume": 806000}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.207709, "activity_20": 0.24421, "activity_30": 0.254699}, "trend_signal": 0, "fair_value": 0.415734, "relative_strength": -30.007134, "rate_of_change": -1.404548844146167, "market_dynamics": -0.934037, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.187, "close": 0.195, "volume": 42000}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.203782, "activity_20": 0.237538, "activity_30": 0.250219}, "trend_signal": 0, "fair_value": 0.413347, "relative_strength": -26.611982, "rate_of_change": -1.260432699398326, "market_dynamics": -0.982525, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.169, "close": 0.185, "volume": 292000}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.199218, "activity_20": 0.2302, "activity_30": 0.24531}, "trend_signal": 0, "fair_value": 0.411011, "relative_strength": -30.815982, "rate_of_change": -1.2129452317119782, "market_dynamics": -1.035941, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.195545, "activity_20": 0.223267, "activity_30": 0.240604}, "trend_signal": 0, "fair_value": 0.408675, "relative_strength": -32.167681, "rate_of_change": -1.2274505394811837, "market_dynamics": -1.129631, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.188, "volume": 116000}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.192764, "activity_20": 0.217024, "activity_30": 0.236297}, "trend_signal": 0, "fair_value": 0.406301, "relative_strength": -31.563545, "rate_of_change": -1.0075873248890324, "market_dynamics": -1.110002, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.173, "close": 0.175, "volume": 496000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.188018, "activity_20": 0.20991, "activity_30": 0.231316}, "trend_signal": 0, "fair_value": 0.40403, "relative_strength": -37.415985, "rate_of_change": -0.8723235527359159, "market_dynamics": -1.114351, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.148, "close": 0.163, "volume": 5922000}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.182273, "activity_20": 0.20201, "activity_30": 0.225703}, "trend_signal": 0, "fair_value": 0.401683, "relative_strength": -39.641217, "rate_of_change": -1.1199999999999988, "market_dynamics": -1.022811, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.149, "volume": 3958000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.175255, "activity_20": 0.194262, "activity_30": 0.219368}, "trend_signal": 0, "fair_value": 0.399363, "relative_strength": -44.243592, "rate_of_change": -1.496763754045311, "market_dynamics": -0.934395, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.169164, "activity_20": 0.187424, "activity_30": 0.213271}, "trend_signal": 0, "fair_value": 0.397101, "relative_strength": -46.580276, "rate_of_change": -1.2866529774127298, "market_dynamics": -0.951748, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.126, "close": 0.132, "volume": 42000}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.161018, "activity_20": 0.179852, "activity_30": 0.20628}, "trend_signal": 0, "fair_value": 0.394731, "relative_strength": -57.682949, "rate_of_change": -1.983217330165952, "market_dynamics": -1.051077, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.133, "high": 0.201, "low": 0.125, "close": 0.184, "volume": 18947867}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.163418, "activity_20": 0.17839, "activity_30": 0.202951}, "trend_signal": 0, "fair_value": 0.392986, "relative_strength": -45.728427, "rate_of_change": -0.8773344651952518, "market_dynamics": -0.760575, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.199, "high": 0.25, "low": 0.151, "close": 0.165, "volume": 2268000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162418, "activity_20": 0.175671, "activity_30": 0.198529}, "trend_signal": 0, "fair_value": 0.390827, "relative_strength": -47.004789, "rate_of_change": -1.284615022288072, "market_dynamics": -0.52519, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.142, "high": 0.165, "low": 0.121, "close": 0.134, "volume": 762000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156327, "activity_20": 0.170452, "activity_30": 0.192301}, "trend_signal": 0, "fair_value": 0.387651, "relative_strength": -55.337118, "rate_of_change": -1.9663128489196695, "market_dynamics": -0.360927, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.134, "high": 0.162, "low": 0.131, "close": 0.162, "volume": 196000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.156255, "activity_20": 0.168376, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.384829, "relative_strength": -44.666948, "rate_of_change": -1.5929203539823096, "market_dynamics": 0.028108, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.158, "close": 0.158, "volume": 64000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.155873, "activity_20": 0.166119, "activity_30": 0.184017}, "trend_signal": 0, "fair_value": 0.381924, "relative_strength": -44.99628, "rate_of_change": -1.6038669064748143, "market_dynamics": -0.06677, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 2000}, "trend_line": 0.2158, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.156218, "activity_20": 0.164205, "activity_30": 0.180157}, "trend_signal": 0, "fair_value": 0.37879, "relative_strength": -44.45111, "rate_of_change": -1.3859884021148583, "market_dynamics": -0.041903, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.116, "close": 0.116, "volume": 8780000}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.149036, "activity_20": 0.158581, "activity_30": 0.173718}, "trend_signal": 0, "fair_value": 0.375498, "relative_strength": -56.125073, "rate_of_change": -5.545412418906397, "market_dynamics": 0.037167, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.105, "close": 0.106, "volume": 3158000}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.140891, "activity_20": 0.152562, "activity_30": 0.167406}, "trend_signal": 0, "fair_value": 0.372376, "relative_strength": -58.824675, "rate_of_change": -3.8266620223418064, "market_dynamics": -0.140797, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.1, "close": 0.104, "volume": 1078000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.133164, "activity_20": 0.1468, "activity_30": 0.161469}, "trend_signal": 0, "fair_value": 0.369534, "relative_strength": -59.310113, "rate_of_change": -3.927910096769428, "market_dynamics": -0.362435, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.101, "high": 0.114, "low": 0.1, "close": 0.114, "volume": 1362000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.113, "activity_10": 0.128073, "activity_20": 0.142476, "activity_30": 0.156673}, "trend_signal": 0, "fair_value": 0.366873, "relative_strength": -55.570608, "rate_of_change": -4.619477202614525, "market_dynamics": -0.517853, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.115, "close": 0.124, "volume": 1108000}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.125127, "activity_20": 0.139476, "activity_30": 0.153084}, "trend_signal": 0, "fair_value": 0.364334, "relative_strength": -51.123375, "rate_of_change": -3.2655469763350737, "market_dynamics": -0.498111, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.105, "close": 0.112, "volume": 652000}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.121091, "activity_20": 0.135633, "activity_30": 0.149099}, "trend_signal": 0, "fair_value": 0.361601, "relative_strength": -54.417526, "rate_of_change": -2.8394344150500346, "market_dynamics": -0.405882, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.123, "low": 0.112, "close": 0.123, "volume": 0}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.120018, "activity_20": 0.133233, "activity_30": 0.146142}, "trend_signal": 0, "fair_value": 0.358062, "relative_strength": -49.975963, "rate_of_change": -2.191514692032961, "market_dynamics": -0.194543, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.115, "close": 0.12, "volume": 4476000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.1186, "activity_20": 0.130843, "activity_30": 0.14323}, "trend_signal": 0, "fair_value": 0.354854, "relative_strength": -49.445767, "rate_of_change": -1.695602938237661, "market_dynamics": 0.056498, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.12, "close": 0.12, "volume": 758000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.117945, "activity_20": 0.128762, "activity_30": 0.140499}, "trend_signal": 0, "fair_value": 0.352231, "relative_strength": -46.665921, "rate_of_change": -1.8480530760843465, "market_dynamics": 0.048352, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.114, "high": 0.144, "low": 0.114, "close": 0.133, "volume": 1648000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.120345, "activity_20": 0.128243, "activity_30": 0.1388}, "trend_signal": 0, "fair_value": 0.348931, "relative_strength": -41.358148, "rate_of_change": -2.238079995983264, "market_dynamics": 0.300035, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.122, "close": 0.122, "volume": 34000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121218, "activity_20": 0.126876, "activity_30": 0.136622}, "trend_signal": 0, "fair_value": 0.345503, "relative_strength": -46.56615, "rate_of_change": -2.3753426592281945, "market_dynamics": 0.446765, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.149467, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.121982, "activity_20": 0.125705, "activity_30": 0.134682}, "trend_signal": 0, "fair_value": 0.341957, "relative_strength": -46.12252, "rate_of_change": -1.709772665995922, "market_dynamics": 0.356487, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.121, "high": 0.133, "low": 0.108, "close": 0.127, "volume": 952000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123364, "activity_20": 0.125138, "activity_30": 0.133232}, "trend_signal": 0, "fair_value": 0.338852, "relative_strength": -45.418075, "rate_of_change": -1.7622619039654224, "market_dynamics": 0.530652, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.106, "close": 0.116, "volume": 4698000}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.122327, "activity_20": 0.123629, "activity_30": 0.131243}, "trend_signal": 0, "fair_value": 0.336204, "relative_strength": -52.528306, "rate_of_change": -1.7250890467401605, "market_dynamics": 0.492543, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106, "high": 0.121, "low": 0.1, "close": 0.115, "volume": 5598000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.121073, "activity_20": 0.1221, "activity_30": 0.129353}, "trend_signal": 0, "fair_value": 0.333315, "relative_strength": -53.865702, "rate_of_change": -1.6632016632016724, "market_dynamics": 0.639535, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.093, "close": 0.095, "volume": 9908000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.116345, "activity_20": 0.118995, "activity_30": 0.126327}, "trend_signal": 0, "fair_value": 0.330122, "relative_strength": -60.098884, "rate_of_change": -2.3488372093023275, "market_dynamics": 0.743542, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.15, "low": 0.09, "close": 0.092, "volume": 20182000}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.111382, "activity_20": 0.115938, "activity_30": 0.123323}, "trend_signal": 0, "fair_value": 0.327261, "relative_strength": -62.637425, "rate_of_change": -2.2371848997235935, "market_dynamics": 0.690174, "expectation": {"probability": 43.7703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093, "high": 0.139, "low": 0.092, "close": 0.125, "volume": 14164000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.112982, "activity_20": 0.116224, "activity_30": 0.122647}, "trend_signal": 0, "fair_value": 0.324846, "relative_strength": -47.66711, "rate_of_change": -1.47637431994508, "market_dynamics": 0.885713, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.118, "high": 0.138, "low": 0.118, "close": 0.138, "volume": 5628000}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.116855, "activity_20": 0.117924, "activity_30": 0.12294}, "trend_signal": 0, "fair_value": 0.321812, "relative_strength": -40.352729, "rate_of_change": -1.2489978796256767, "market_dynamics": 0.938505, "expectation": {"probability": 38.9092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.146, "low": 0.125, "close": 0.138, "volume": 1498000}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.1204, "activity_20": 0.119719, "activity_30": 0.12334}, "trend_signal": 0, "fair_value": 0.318778, "relative_strength": -38.417795, "rate_of_change": -0.9355083459787648, "market_dynamics": 1.113811, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.112, "volume": 164000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.119127, "activity_20": 0.119138, "activity_30": 0.122142}, "trend_signal": 0, "fair_value": 0.315812, "relative_strength": -47.605855, "rate_of_change": -1.3020135256228444, "market_dynamics": 1.141137, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.08, "close": 0.085, "volume": 4148000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.113127, "activity_20": 0.116005, "activity_30": 0.119312}, "trend_signal": 0, "fair_value": 0.313023, "relative_strength": -55.56306, "rate_of_change": -1.6559708847105905, "market_dynamics": 0.778967, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.104, "low": 0.087, "close": 0.102, "volume": 8000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110891, "activity_20": 0.11459, "activity_30": 0.117716}, "trend_signal": 0, "fair_value": 0.310402, "relative_strength": -45.040717, "rate_of_change": -1.2356686892916695, "market_dynamics": 0.462788, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.099, "close": 0.1, "volume": 3224000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.108745, "activity_20": 0.112995, "activity_30": 0.116092}, "trend_signal": 0, "fair_value": 0.30806, "relative_strength": -45.785511, "rate_of_change": -0.8524611119544276, "market_dynamics": 0.129585, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.093, "close": 0.116, "volume": 428000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.1098, "activity_20": 0.11299, "activity_30": 0.11557}, "trend_signal": 0, "fair_value": 0.305879, "relative_strength": -36.692588, "rate_of_change": -1.8267526188557655, "market_dynamics": 0.136722, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1202000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.111564, "activity_20": 0.113405, "activity_30": 0.115452}, "trend_signal": 0, "fair_value": 0.303139, "relative_strength": -33.259339, "rate_of_change": -1.231193518997317, "market_dynamics": 0.32578, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.111, "high": 0.129, "low": 0.105, "close": 0.129, "volume": 526000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.114509, "activity_20": 0.114638, "activity_30": 0.116011}, "trend_signal": 0, "fair_value": 0.300457, "relative_strength": -27.991788, "rate_of_change": -0.1379505206385609, "market_dynamics": 0.508527, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.101, "close": 0.103, "volume": 116000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.112055, "activity_20": 0.113367, "activity_30": 0.114903}, "trend_signal": 0, "fair_value": 0.297901, "relative_strength": -41.726173, "rate_of_change": -1.6368886632769368, "market_dynamics": 0.59917, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.111, "close": 0.129, "volume": 1056000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.12, "activity_10": 0.114727, "activity_20": 0.114652, "activity_30": 0.1156}, "trend_signal": 0, "fair_value": 0.295458, "relative_strength": -24.606782, "rate_of_change": -0.8181049069373905, "market_dynamics": 0.737729, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.123, "high": 0.136, "low": 0.113, "close": 0.119, "volume": 1580000}, "trend_line": 0.1159, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.115745, "activity_20": 0.114943, "activity_30": 0.115714}, "trend_signal": 0, "fair_value": 0.29252, "relative_strength": -30.815212, "rate_of_change": -1.1370518540001544, "market_dynamics": 0.805869, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.12, "close": 0.137, "volume": 1394000}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.120382, "activity_20": 0.117014, "activity_30": 0.117075}, "trend_signal": 1, "fair_value": 0.289388, "relative_strength": -19.403669, "rate_of_change": 0.6039689387402867, "market_dynamics": 0.907351, "expectation": {"probability": 33.9697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.12, "close": 0.121, "volume": 558000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.121655, "activity_20": 0.11749, "activity_30": 0.117359}, "trend_signal": 1, "fair_value": 0.286648, "relative_strength": -26.088782, "rate_of_change": 0.428816466552316, "market_dynamics": 0.983787, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 50000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.122091, "activity_20": 0.117876, "activity_30": 0.117546}, "trend_signal": 0, "fair_value": 0.283284, "relative_strength": -27.325614, "rate_of_change": 0.4551665243381774, "market_dynamics": 0.841518, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.12, "close": 0.123, "volume": 104000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.122745, "activity_20": 0.118581, "activity_30": 0.117892}, "trend_signal": 0, "fair_value": 0.280001, "relative_strength": -23.035928, "rate_of_change": 0.25503047614189445, "market_dynamics": 0.762593, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142, "high": 0.187, "low": 0.122, "close": 0.13, "volume": 3568000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.124255, "activity_20": 0.119919, "activity_30": 0.118671}, "trend_signal": 1, "fair_value": 0.276763, "relative_strength": -18.022878, "rate_of_change": 0.16958781681124516, "market_dynamics": 0.807531, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.146, "low": 0.122, "close": 0.133, "volume": 3354000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126055, "activity_20": 0.121471, "activity_30": 0.11963}, "trend_signal": 1, "fair_value": 0.274346, "relative_strength": -17.073493, "rate_of_change": 0.5925524620554733, "market_dynamics": 1.043704, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.12, "close": 0.124, "volume": 4212000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.125982, "activity_20": 0.121986, "activity_30": 0.119963}, "trend_signal": 1, "fair_value": 0.272087, "relative_strength": -22.999964, "rate_of_change": 0.028611580958156614, "market_dynamics": 1.251853, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.116, "close": 0.125, "volume": 3830000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.126182, "activity_20": 0.122443, "activity_30": 0.120359}, "trend_signal": 1, "fair_value": 0.269804, "relative_strength": -17.997261, "rate_of_change": 0.1396518798320808, "market_dynamics": 1.401606, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.136, "high": 0.192, "low": 0.128, "close": 0.179, "volume": 16910000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.1358, "activity_20": 0.128043, "activity_30": 0.124228}, "trend_signal": 1, "fair_value": 0.267497, "relative_strength": 17.081799, "rate_of_change": 1.6524829249031752, "market_dynamics": 1.444783, "expectation": {"probability": 34.9467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.151, "close": 0.165, "volume": 9532000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.141964, "activity_20": 0.132114, "activity_30": 0.127067}, "trend_signal": 1, "fair_value": 0.265285, "relative_strength": 7.541619, "rate_of_change": 0.8818181818181806, "market_dynamics": 1.446432, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.174, "high": 0.188, "low": 0.153, "close": 0.17, "volume": 2566000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.1482, "activity_20": 0.136533, "activity_30": 0.130159}, "trend_signal": 1, "fair_value": 0.263044, "relative_strength": 11.903956, "rate_of_change": 1.3107555686631147, "market_dynamics": 1.430076, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.164, "close": 0.173, "volume": 628000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.154382, "activity_20": 0.140962, "activity_30": 0.133342}, "trend_signal": 1, "fair_value": 0.26076, "relative_strength": 16.12024, "rate_of_change": 1.374659367494972, "market_dynamics": 1.439424, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 5284000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.156345, "activity_20": 0.143257, "activity_30": 0.135254}, "trend_signal": 1, "fair_value": 0.258237, "relative_strength": 3.735208, "rate_of_change": 0.7442149848046051, "market_dynamics": 1.291157, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.172, "high": 0.18, "low": 0.153, "close": 0.16, "volume": 6614000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.158582, "activity_20": 0.145776, "activity_30": 0.137428}, "trend_signal": 1, "fair_value": 0.2555, "relative_strength": 4.000288, "rate_of_change": 1.16152019002375, "market_dynamics": 1.225344, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.148, "close": 0.153, "volume": 1410000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.158873, "activity_20": 0.147343, "activity_30": 0.139056}, "trend_signal": 1, "fair_value": 0.253026, "relative_strength": -0.349875, "rate_of_change": 0.9908661861044067, "market_dynamics": 1.064924, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.153, "high": 0.58, "low": 0.144, "close": 0.34, "volume": 239088000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.192745, "activity_20": 0.166543, "activity_30": 0.152667}, "trend_signal": 1, "fair_value": 0.251689, "relative_strength": 120.136461, "rate_of_change": 6.3293886060155, "market_dynamics": 1.159296, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.63, "low": 0.295, "close": 0.5, "volume": 93970000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.251945, "activity_20": 0.199933, "activity_30": 0.176073}, "trend_signal": 1, "fair_value": 0.251563, "relative_strength": 201.517948, "rate_of_change": 9.912536443148689, "market_dynamics": 1.300782, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.385, "close": 0.385, "volume": 27756000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.2834, "activity_20": 0.220605, "activity_30": 0.191183}, "trend_signal": 1, "fair_value": 0.250515, "relative_strength": 134.60009, "rate_of_change": 5.747347480106106, "market_dynamics": 1.283942, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.5, "low": 0.35, "close": 0.35, "volume": 22550000}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.374867, "activity_10": 0.303764, "activity_20": 0.2366, "activity_30": 0.203475}, "trend_signal": 1, "fair_value": 0.249427, "relative_strength": 117.12079, "rate_of_change": 4.431010804743294, "market_dynamics": 1.395249, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 12090000}, "trend_line": 0.175267, "activity_lines": {"activity_5": 0.393, "activity_10": 0.330109, "activity_20": 0.256305, "activity_30": 0.218538}, "trend_signal": 1, "fair_value": 0.248907, "relative_strength": 134.240722, "rate_of_change": 5.244606174151682, "market_dynamics": 1.241395, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.33, "close": 0.335, "volume": 11208000}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.373, "activity_10": 0.340364, "activity_20": 0.268481, "activity_30": 0.228843}, "trend_signal": 1, "fair_value": 0.2476, "relative_strength": 95.092488, "rate_of_change": 4.24095808109912, "market_dynamics": 0.990436, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.325, "low": 0.215, "close": 0.243, "volume": 28298000}, "trend_line": 0.187967, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.330891, "activity_20": 0.270952, "activity_30": 0.232733}, "trend_signal": 1, "fair_value": 0.24595, "relative_strength": 39.06606, "rate_of_change": 2.882868089764638, "market_dynamics": 0.696028, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.239, "close": 0.31, "volume": 21496110}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.3118, "activity_10": 0.332327, "activity_20": 0.279224, "activity_30": 0.240606}, "trend_signal": 1, "fair_value": 0.244606, "relative_strength": 72.366968, "rate_of_change": 3.6884133917123725, "market_dynamics": 0.476107, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.234, "close": 0.234, "volume": 7808000}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.317127, "activity_20": 0.279352, "activity_30": 0.243129}, "trend_signal": 1, "fair_value": 0.242713, "relative_strength": 35.635064, "rate_of_change": 2.291944586967675, "market_dynamics": 0.12415, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.249, "high": 0.49, "low": 0.24, "close": 0.43, "volume": 27098000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.336218, "activity_20": 0.297619, "activity_30": 0.258009}, "trend_signal": 1, "fair_value": 0.2422, "relative_strength": 135.618154, "rate_of_change": 5.249615031574936, "market_dynamics": 0.071659, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.37, "volume": 5525000}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.339364, "activity_20": 0.308743, "activity_30": 0.268342}, "trend_signal": 1, "fair_value": 0.241179, "relative_strength": 96.461829, "rate_of_change": 3.9717298994915042, "market_dynamics": 0.071443, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.445, "low": 0.335, "close": 0.39, "volume": 7108000}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.366533, "activity_10": 0.3456, "activity_20": 0.320643, "activity_30": 0.279428}, "trend_signal": 1, "fair_value": 0.240409, "relative_strength": 103.17981, "rate_of_change": 3.9877708361026247, "market_dynamics": 0.056866, "expectation": {"probability": 37.6155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.365, "close": 0.405, "volume": 1812000}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.356564, "activity_20": 0.332705, "activity_30": 0.29092}, "trend_signal": 1, "fair_value": 0.239983, "relative_strength": 107.888923, "rate_of_change": 4.436960862531788, "market_dynamics": 0.161612, "expectation": {"probability": 39.0794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.34, "close": 0.41, "volume": 391000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.368073, "activity_20": 0.34391, "activity_30": 0.302086}, "trend_signal": 1, "fair_value": 0.239465, "relative_strength": 104.352166, "rate_of_change": 3.9534383137849036, "market_dynamics": 0.053051, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 2214000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.3694, "activity_20": 0.349252, "activity_30": 0.309422}, "trend_signal": 1, "fair_value": 0.238688, "relative_strength": 72.646598, "rate_of_change": 3.2614697523345457, "market_dynamics": -0.087496, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 3520000}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367818, "activity_20": 0.351762, "activity_30": 0.314948}, "trend_signal": 1, "fair_value": 0.237845, "relative_strength": 61.109176, "rate_of_change": 2.660685007450871, "market_dynamics": -0.305107, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.31, "close": 0.355, "volume": 3404000}, "trend_line": 0.2689, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368873, "activity_20": 0.35489, "activity_30": 0.321006}, "trend_signal": 1, "fair_value": 0.237129, "relative_strength": 61.885356, "rate_of_change": 2.987361164304854, "market_dynamics": -0.493149, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.31, "close": 0.34, "volume": 1750000}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.365164, "activity_20": 0.355724, "activity_30": 0.325594}, "trend_signal": 1, "fair_value": 0.236316, "relative_strength": 53.206873, "rate_of_change": 2.727036072889563, "market_dynamics": -0.68059, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.295, "close": 0.345, "volume": 4855000}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.346, "activity_10": 0.361818, "activity_20": 0.356152, "activity_30": 0.33003}, "trend_signal": 1, "fair_value": 0.235505, "relative_strength": 49.564614, "rate_of_change": 2.678897886928795, "market_dynamics": -0.744028, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 638000}, "trend_line": 0.2898, "activity_lines": {"activity_5": 0.335, "activity_10": 0.351, "activity_20": 0.352843, "activity_30": 0.332054}, "trend_signal": 1, "fair_value": 0.234594, "relative_strength": 38.955665, "rate_of_change": 2.1742886053456325, "market_dynamics": -0.795877, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 3042000}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.337, "activity_10": 0.347727, "activity_20": 0.351619, "activity_30": 0.335615}, "trend_signal": 1, "fair_value": 0.233968, "relative_strength": 49.501557, "rate_of_change": 2.438578329882674, "market_dynamics": -0.690413, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 338000}, "trend_line": 0.303567, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341273, "activity_20": 0.348467, "activity_30": 0.33743}, "trend_signal": 1, "fair_value": 0.233245, "relative_strength": 39.369468, "rate_of_change": 2.2569029228577056, "market_dynamics": -0.689281, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 3838000}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.329, "activity_10": 0.336, "activity_20": 0.346148, "activity_30": 0.338813}, "trend_signal": 1, "fair_value": 0.232675, "relative_strength": 35.846917, "rate_of_change": 2.1958908577019263, "market_dynamics": -0.604549, "expectation": {"probability": 37.007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.305, "close": 0.33, "volume": 5554000}, "trend_line": 0.315267, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.333091, "activity_20": 0.34459, "activity_30": 0.340088}, "trend_signal": 1, "fair_value": 0.232107, "relative_strength": 39.913272, "rate_of_change": 1.6226513620408012, "market_dynamics": -0.613008, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 3962000}, "trend_line": 0.321267, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.334364, "activity_20": 0.344557, "activity_30": 0.342006}, "trend_signal": 1, "fair_value": 0.231975, "relative_strength": 45.404521, "rate_of_change": 1.9031487596227976, "market_dynamics": -0.719231, "expectation": {"probability": 37.5324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.42, "low": 0.325, "close": 0.355, "volume": 9172000}, "trend_line": 0.327433, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337727, "activity_20": 0.345738, "activity_30": 0.344183}, "trend_signal": 1, "fair_value": 0.23203, "relative_strength": 48.21923, "rate_of_change": 1.919275867113631, "market_dynamics": -0.661238, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.355, "volume": 5126000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.340818, "activity_20": 0.346824, "activity_30": 0.345961}, "trend_signal": 1, "fair_value": 0.231992, "relative_strength": 47.654128, "rate_of_change": 1.8528981501559234, "market_dynamics": -0.719857, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 1300000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.340273, "activity_20": 0.345471, "activity_30": 0.346058}, "trend_signal": 1, "fair_value": 0.23161, "relative_strength": 36.130152, "rate_of_change": 1.799100449775114, "market_dynamics": -0.747357, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 662000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.342545, "activity_20": 0.345429, "activity_30": 0.346735}, "trend_signal": 0, "fair_value": 0.231972, "relative_strength": 35.444684, "rate_of_change": 1.8653902798232629, "market_dynamics": -0.693799, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.335, "close": 0.365, "volume": 5040000}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.353, "activity_10": 0.347455, "activity_20": 0.346262, "activity_30": 0.347972}, "trend_signal": 0, "fair_value": 0.232461, "relative_strength": 37.377442, "rate_of_change": 2.04347184912949, "market_dynamics": -0.514451, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.33, "close": 0.395, "volume": 8552000}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.356909, "activity_20": 0.350262, "activity_30": 0.350688}, "trend_signal": 0, "fair_value": 0.233488, "relative_strength": 46.750877, "rate_of_change": 0.519410597903097, "market_dynamics": -0.17749, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.475, "low": 0.33, "close": 0.42, "volume": 7680000}, "trend_line": 0.352067, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.37, "activity_20": 0.356524, "activity_30": 0.354899}, "trend_signal": 1, "fair_value": 0.234515, "relative_strength": 54.073445, "rate_of_change": -0.7515511666521022, "market_dynamics": 0.356489, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.68, "low": 0.355, "close": 0.435, "volume": 64062000}, "trend_line": 0.353733, "activity_lines": {"activity_5": 0.408, "activity_10": 0.384091, "activity_20": 0.364071, "activity_30": 0.360249}, "trend_signal": 1, "fair_value": 0.23573, "relative_strength": 52.724776, "rate_of_change": 0.47320538420243896, "market_dynamics": 0.784453, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 9426000}, "trend_line": 0.3564, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.395273, "activity_20": 0.371, "activity_30": 0.36517}, "trend_signal": 1, "fair_value": 0.236944, "relative_strength": 50.515176, "rate_of_change": 0.7539584941184382, "market_dynamics": 0.977306, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.4, "close": 0.425, "volume": 9948000}, "trend_line": 0.357233, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.403727, "activity_20": 0.377357, "activity_30": 0.369596}, "trend_signal": 1, "fair_value": 0.23825, "relative_strength": 47.679944, "rate_of_change": 0.23372615039282496, "market_dynamics": 1.018636, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.37, "close": 0.425, "volume": 4724000}, "trend_line": 0.360233, "activity_lines": {"activity_5": 0.427, "activity_10": 0.410727, "activity_20": 0.383405, "activity_30": 0.373968}, "trend_signal": 1, "fair_value": 0.239372, "relative_strength": 47.306558, "rate_of_change": 0.839788037499336, "market_dynamics": 0.974103, "expectation": {"probability": 44.9623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/367bac27-e4de-4fb6-96f2-023ed8237b83/", "share_image": "https://sharemaestro.com/terminal/367bac27-e4de-4fb6-96f2-023ed8237b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}