{"ticker": {"uuid": "367c7c4e-4dda-4949-9e4e-b729b2abcab1", "symbol": "RBLX", "name": "Roblox Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLX fell 18.20%, moving from 1,013.98 to 829.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.50 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "829.40"}, {"label": "12-Week Change", "value": "-18.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.50"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 831.0, "high": 831.0, "low": 778.0, "close": 829.400024, "volume": 23560}, "trend_line": 1228.743667, "activity_lines": {"activity_5": 806.449341, "activity_10": 860.772732, "activity_20": 940.12667, "activity_30": 1047.573981}, "trend_signal": 0, "fair_value": 1114.011731, "relative_strength": -54.50325, "rate_of_change": -3.3573734970482008, "market_dynamics": -0.073267, "expectation": {"probability": 49.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 708.0, "high": 724.0, "low": 690.0, "close": 690.299988, "volume": 3058}, "trend_line": 685.769334, "activity_lines": {"activity_5": 705.216663, "activity_10": 702.326725, "activity_20": 723.957379, "activity_30": 711.046107}, "trend_signal": 1, "fair_value": 734.726718, "relative_strength": -13.538752, "rate_of_change": -0.10148601663959869, "market_dynamics": -0.187661, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.299988, "high": 697.0, "low": 675.0, "close": 675.0, "volume": 478}, "trend_line": 687.096334, "activity_lines": {"activity_5": 694.31333, "activity_10": 694.596543, "activity_20": 718.793379, "activity_30": 710.351311}, "trend_signal": 1, "fair_value": 733.807845, "relative_strength": -15.971252, "rate_of_change": 0.19350529896981342, "market_dynamics": -0.304612, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 675.0, "high": 675.0, "low": 669.0, "close": 669.0, "volume": 1511}, "trend_line": 688.329667, "activity_lines": {"activity_5": 682.543331, "activity_10": 688.029998, "activity_20": 713.162713, "activity_30": 709.183806}, "trend_signal": 0, "fair_value": 732.825908, "relative_strength": -14.041434, "rate_of_change": 0.17949928401160936, "market_dynamics": -0.404284, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 676.0, "high": 704.0, "low": 676.0, "close": 704.0, "volume": 504}, "trend_line": 692.663001, "activity_lines": {"activity_5": 687.306665, "activity_10": 690.972544, "activity_20": 711.236808, "activity_30": 710.194795}, "trend_signal": 0, "fair_value": 732.395671, "relative_strength": -9.655942, "rate_of_change": 0.629543401621252, "market_dynamics": -0.550789, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 713.0, "high": 713.0, "low": 713.0, "close": 713.0, "volume": 14}, "trend_line": 695.696334, "activity_lines": {"activity_5": 695.219999, "activity_10": 696.097635, "activity_20": 710.266332, "activity_30": 711.50686}, "trend_signal": 0, "fair_value": 732.11044, "relative_strength": -8.644247, "rate_of_change": 0.43792334737393757, "market_dynamics": -0.527618, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 713.0, "high": 754.0, "low": 713.0, "close": 745.0, "volume": 617}, "trend_line": 699.796334, "activity_lines": {"activity_5": 713.466667, "activity_10": 705.640908, "activity_20": 712.398903, "activity_30": 714.687741}, "trend_signal": 1, "fair_value": 732.297246, "relative_strength": -3.835714, "rate_of_change": 0.5893375887762006, "market_dynamics": -0.403347, "expectation": {"probability": 21.6418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 728.0, "high": 761.0, "low": 690.0, "close": 690.0, "volume": 5215}, "trend_line": 704.638001, "activity_lines": {"activity_5": 709.733333, "activity_10": 703.012726, "activity_20": 708.936237, "activity_30": 714.05572}, "trend_signal": 0, "fair_value": 731.692999, "relative_strength": -10.267028, "rate_of_change": 0.691868014272854, "market_dynamics": -0.357079, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 690.0, "high": 690.0, "low": 642.0, "close": 653.880005, "volume": 679}, "trend_line": 708.900667, "activity_lines": {"activity_5": 692.960002, "activity_10": 693.853637, "activity_20": 702.124047, "activity_30": 710.78101}, "trend_signal": 0, "fair_value": 730.597042, "relative_strength": -16.224398, "rate_of_change": 0.6049440980972537, "market_dynamics": -0.38797, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.0, "high": 656.0, "low": 625.0, "close": 635.900024, "volume": 241}, "trend_line": 710.997335, "activity_lines": {"activity_5": 671.201343, "activity_10": 683.027641, "activity_20": 693.861954, "activity_30": 706.071292}, "trend_signal": 0, "fair_value": 729.281805, "relative_strength": -15.982502, "rate_of_change": 0.2957632990913835, "market_dynamics": -0.455092, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.900024, "high": 650.0, "low": 500.0, "close": 509.0, "volume": 1464}, "trend_line": 708.307334, "activity_lines": {"activity_5": 611.682674, "activity_10": 650.408004, "activity_20": 674.43843, "activity_30": 693.039205}, "trend_signal": 0, "fair_value": 726.264246, "relative_strength": -30.757192, "rate_of_change": -0.3783419244461798, "market_dynamics": -0.792827, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 520.0, "high": 520.0, "low": 470.0, "close": 473.0, "volume": 40122}, "trend_line": 701.740668, "activity_lines": {"activity_5": 553.764005, "activity_10": 614.861095, "activity_20": 652.967287, "activity_30": 677.858087}, "trend_signal": 0, "fair_value": 722.841756, "relative_strength": -34.687158, "rate_of_change": -0.9270927582969148, "market_dynamics": -0.997612, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 460.0, "high": 465.200012, "low": 450.0, "close": 454.0, "volume": 554}, "trend_line": 693.640668, "activity_lines": {"activity_5": 507.645337, "activity_10": 579.810549, "activity_20": 631.239002, "activity_30": 661.874818}, "trend_signal": 0, "fair_value": 719.2572, "relative_strength": -36.553708, "rate_of_change": -1.1542725638355082, "market_dynamics": -1.252692, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 453.0, "high": 488.100006, "low": 453.0, "close": 488.0, "volume": 232}, "trend_line": 685.007334, "activity_lines": {"activity_5": 488.593335, "activity_10": 554.960003, "activity_20": 614.391668, "activity_30": 648.607678}, "trend_signal": 0, "fair_value": 716.214342, "relative_strength": -31.032619, "rate_of_change": -1.244640690531137, "market_dynamics": -1.493155, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.0, "high": 510.0, "low": 488.0, "close": 505.959991, "volume": 172}, "trend_line": 677.718, "activity_lines": {"activity_5": 486.586664, "activity_10": 536.665819, "activity_20": 600.940525, "activity_30": 637.056237}, "trend_signal": 0, "fair_value": 713.483766, "relative_strength": -26.707285, "rate_of_change": -1.0641249572373268, "market_dynamics": -1.490941, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 521.0, "high": 521.0, "low": 520.0, "close": 520.0, "volume": 22}, "trend_line": 670.896666, "activity_lines": {"activity_5": 497.922664, "activity_10": 524.525091, "activity_20": 589.91262, "activity_30": 626.880882}, "trend_signal": 0, "fair_value": 711.003205, "relative_strength": -22.020228, "rate_of_change": -1.0065150992005494, "market_dynamics": -1.428588, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 520.0, "high": 520.0, "low": 435.0, "close": 440.75, "volume": 90651}, "trend_line": 663.255, "activity_lines": {"activity_5": 482.108665, "activity_10": 501.484364, "activity_20": 571.889477, "activity_30": 612.03271}, "trend_signal": 0, "fair_value": 707.582278, "relative_strength": -33.542038, "rate_of_change": -1.1390228014637334, "market_dynamics": -1.26306, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.0, "high": 490.0, "low": 430.0, "close": 488.0, "volume": 769}, "trend_line": 655.888333, "activity_lines": {"activity_5": 484.194665, "activity_10": 492.566363, "activity_20": 559.246429, "activity_30": 600.725936}, "trend_signal": 0, "fair_value": 704.8375, "relative_strength": -24.499655, "rate_of_change": -1.1106839752433086, "market_dynamics": -1.096761, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 515.0, "high": 535.0, "low": 500.0, "close": 535.0, "volume": 221}, "trend_line": 650.088333, "activity_lines": {"activity_5": 499.680666, "activity_10": 495.866545, "activity_20": 552.051001, "activity_30": 592.926688}, "trend_signal": 0, "fair_value": 702.74074, "relative_strength": -14.551849, "rate_of_change": -0.8842968700893106, "market_dynamics": -0.886653, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 545.0, "high": 580.0, "low": 540.0, "close": 549.690002, "volume": 1894}, "trend_line": 640.744667, "activity_lines": {"activity_5": 516.930001, "activity_10": 503.99909, "activity_20": 547.240334, "activity_30": 586.449377}, "trend_signal": 0, "fair_value": 700.874268, "relative_strength": -11.035907, "rate_of_change": -1.4372917533962242, "market_dynamics": -0.672676, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 549.690002, "high": 585.0, "low": 549.690002, "close": 567.0, "volume": 171}, "trend_line": 633.011333, "activity_lines": {"activity_5": 537.034001, "activity_10": 516.846363, "activity_20": 544.823763, "activity_30": 581.691656}, "trend_signal": 0, "fair_value": 699.261325, "relative_strength": -5.602884, "rate_of_change": -1.2069291245462699, "market_dynamics": -0.445664, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.0, "high": 596.960022, "low": 562.0, "close": 565.0, "volume": 980}, "trend_line": 625.211333, "activity_lines": {"activity_5": 553.338, "activity_10": 528.275454, "activity_20": 542.888144, "activity_30": 577.303828}, "trend_signal": 0, "fair_value": 697.662976, "relative_strength": -6.211162, "rate_of_change": -1.2322054271973149, "market_dynamics": -0.156908, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 565.0, "high": 610.0, "low": 565.0, "close": 610.0, "volume": 4191}, "trend_line": 618.911333, "activity_lines": {"activity_5": 576.358667, "activity_10": 546.213636, "activity_20": 545.834905, "activity_30": 576.322452}, "trend_signal": 0, "fair_value": 696.631647, "relative_strength": -2.462154, "rate_of_change": -1.0076592773470974, "market_dynamics": 0.155892, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.539978, "high": 710.0, "low": 590.539978, "close": 680.580017, "volume": 3861}, "trend_line": 613.530667, "activity_lines": {"activity_5": 614.772672, "activity_10": 574.148185, "activity_20": 555.813097, "activity_30": 580.301077}, "trend_signal": 0, "fair_value": 696.445, "relative_strength": 8.911912, "rate_of_change": -0.8693759046095895, "market_dynamics": 0.479253, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 680.580017, "high": 700.0, "low": 647.5, "close": 654.549988, "volume": 2051}, "trend_line": 610.881001, "activity_lines": {"activity_5": 634.804667, "activity_10": 593.848546, "activity_20": 563.257096, "activity_30": 582.947485}, "trend_signal": 0, "fair_value": 695.963448, "relative_strength": 1.892395, "rate_of_change": -0.4318718105740629, "market_dynamics": 0.727185, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.549988, "high": 654.549988, "low": 625.0, "close": 650.0, "volume": 322}, "trend_line": 611.347667, "activity_lines": {"activity_5": 646.329334, "activity_10": 610.020001, "activity_20": 570.503239, "activity_30": 585.471291}, "trend_signal": 0, "fair_value": 695.441136, "relative_strength": 0.692518, "rate_of_change": 0.07639229231816165, "market_dynamics": 0.899091, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.0, "high": 689.0, "low": 650.0, "close": 689.0, "volume": 1723}, "trend_line": 613.462001, "activity_lines": {"activity_5": 665.320667, "activity_10": 630.918728, "activity_20": 581.763667, "activity_30": 590.481119}, "trend_signal": 0, "fair_value": 695.368764, "relative_strength": 4.566728, "rate_of_change": 0.3458480524470514, "market_dynamics": 0.976909, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.0, "high": 725.0, "low": 675.0, "close": 711.0, "volume": 5093}, "trend_line": 614.095334, "activity_lines": {"activity_5": 683.378666, "activity_10": 651.303819, "activity_20": 595.386, "activity_30": 596.773893}, "trend_signal": 0, "fair_value": 695.542444, "relative_strength": 6.80495, "rate_of_change": 0.103239157269334, "market_dynamics": 0.989787, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 715.0, "high": 760.0, "low": 715.0, "close": 755.070007, "volume": 982}, "trend_line": 614.531001, "activity_lines": {"activity_5": 709.393335, "activity_10": 675.647092, "activity_20": 613.105477, "activity_30": 605.869033}, "trend_signal": 0, "fair_value": 696.196593, "relative_strength": 7.874995, "rate_of_change": 0.07094452210899989, "market_dynamics": 1.036964, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.0, "high": 760.0, "low": 740.0, "close": 753.0, "volume": 618}, "trend_line": 616.089334, "activity_lines": {"activity_5": 729.752002, "activity_10": 695.612729, "activity_20": 630.145953, "activity_30": 614.802517}, "trend_signal": 0, "fair_value": 696.814022, "relative_strength": 6.837959, "rate_of_change": 0.25358086043897754, "market_dynamics": 1.079866, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 753.0, "high": 793.549988, "low": 753.0, "close": 790.0, "volume": 3045}, "trend_line": 618.822667, "activity_lines": {"activity_5": 755.880668, "activity_10": 718.609092, "activity_20": 650.15262, "activity_30": 626.02256}, "trend_signal": 1, "fair_value": 697.816021, "relative_strength": 11.437849, "rate_of_change": 0.44365854903763285, "market_dynamics": 1.191865, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 737.210022, "high": 761.98999, "low": 729.0, "close": 729.0, "volume": 3541}, "trend_line": 620.112668, "activity_lines": {"activity_5": 752.342668, "activity_10": 726.460001, "activity_20": 663.011667, "activity_30": 633.130775}, "trend_signal": 1, "fair_value": 698.147766, "relative_strength": 4.708069, "rate_of_change": 0.20846052815967084, "market_dynamics": 1.218864, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.0, "high": 729.0, "low": 729.0, "close": 729.0, "volume": 0}, "trend_line": 621.912668, "activity_lines": {"activity_5": 746.138, "activity_10": 731.329092, "activity_20": 674.651667, "activity_30": 640.155764}, "trend_signal": 1, "fair_value": 698.472526, "relative_strength": 5.466672, "rate_of_change": 0.2902698320622065, "market_dynamics": 1.14567, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 729.0, "high": 729.0, "low": 657.25, "close": 661.200012, "volume": 851}, "trend_line": 621.652668, "activity_lines": {"activity_5": 716.133337, "activity_10": 721.707275, "activity_20": 678.525002, "activity_30": 642.690432}, "trend_signal": 1, "fair_value": 698.084271, "relative_strength": -4.001199, "rate_of_change": -0.04180651293633153, "market_dynamics": 0.917235, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.200012, "high": 706.0, "low": 661.200012, "close": 706.0, "volume": 256}, "trend_line": 621.719335, "activity_lines": {"activity_5": 707.320003, "activity_10": 720.583275, "activity_20": 685.84024, "activity_30": 648.132195}, "trend_signal": 1, "fair_value": 698.165876, "relative_strength": 0.02005, "rate_of_change": 0.010724155695259112, "market_dynamics": 0.618966, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 706.0, "high": 706.0, "low": 706.0, "close": 706.0, "volume": 0}, "trend_line": 621.486002, "activity_lines": {"activity_5": 701.640002, "activity_10": 718.52382, "activity_20": 692.202906, "activity_30": 653.569657}, "trend_signal": 1, "fair_value": 698.245816, "relative_strength": -2.077602, "rate_of_change": -0.03753027883554819, "market_dynamics": 0.35016, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 701.059998, "high": 790.0, "low": 690.5, "close": 752.0, "volume": 1363}, "trend_line": 621.719335, "activity_lines": {"activity_5": 716.893335, "activity_10": 723.80982, "activity_20": 702.060811, "activity_30": 661.989915}, "trend_signal": 1, "fair_value": 698.788788, "relative_strength": 6.05237, "rate_of_change": 0.037544369342049314, "market_dynamics": 0.221036, "expectation": {"probability": 23.1969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 758.599976, "high": 758.599976, "low": 746.0, "close": 746.0, "volume": 88}, "trend_line": 623.586002, "activity_lines": {"activity_5": 728.613334, "activity_10": 726.859456, "activity_20": 709.865144, "activity_30": 670.008023}, "trend_signal": 1, "fair_value": 699.2609, "relative_strength": 5.63405, "rate_of_change": 0.30024271321721185, "market_dynamics": 0.187149, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.0, "high": 746.0, "low": 692.900024, "close": 713.330017, "volume": 513}, "trend_line": 625.567669, "activity_lines": {"activity_5": 728.310006, "activity_10": 723.332731, "activity_20": 713.329479, "activity_30": 675.797959}, "trend_signal": 1, "fair_value": 699.400198, "relative_strength": 1.870092, "rate_of_change": 0.31778567729941054, "market_dynamics": 0.073238, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.0, "high": 710.0, "low": 690.0, "close": 700.0, "volume": 443}, "trend_line": 627.704334, "activity_lines": {"activity_5": 720.088005, "activity_10": 718.141276, "activity_20": 714.675098, "activity_30": 680.600045}, "trend_signal": 1, "fair_value": 699.406079, "relative_strength": 2.065137, "rate_of_change": 0.3415561746366393, "market_dynamics": -0.042075, "expectation": {"probability": 22.2018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 700.0, "high": 700.0, "low": 667.460022, "close": 667.460022, "volume": 46}, "trend_line": 632.986335, "activity_lines": {"activity_5": 701.419344, "activity_10": 707.997098, "activity_20": 712.205909, "activity_30": 683.164928}, "trend_signal": 1, "fair_value": 699.095923, "relative_strength": -1.419484, "rate_of_change": 0.8414791349839615, "market_dynamics": -0.289716, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.460022, "high": 680.0, "low": 667.460022, "close": 680.0, "volume": 30}, "trend_line": 639.886335, "activity_lines": {"activity_5": 689.500008, "activity_10": 702.360915, "activity_20": 710.452623, "activity_30": 686.198068}, "trend_signal": 1, "fair_value": 698.912308, "relative_strength": -1.276477, "rate_of_change": 1.0900709254647616, "market_dynamics": -0.452467, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 620.0, "high": 624.200012, "low": 618.0, "close": 624.200012, "volume": 30351}, "trend_line": 645.559669, "activity_lines": {"activity_5": 663.780676, "activity_10": 687.470189, "activity_20": 702.837434, "activity_30": 685.186047}, "trend_signal": 1, "fair_value": 698.200762, "relative_strength": -9.404144, "rate_of_change": 0.8866159018695021, "market_dynamics": -0.540119, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 613.01001, "close": 624.900024, "volume": 1656}, "trend_line": 650.123003, "activity_lines": {"activity_5": 646.414681, "activity_10": 674.612192, "activity_20": 695.221293, "activity_30": 683.853167}, "trend_signal": 0, "fair_value": 697.509246, "relative_strength": -9.942419, "rate_of_change": 0.7068802806514938, "market_dynamics": -0.689558, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.0, "high": 629.0, "low": 624.0, "close": 624.049988, "volume": 2502}, "trend_line": 654.059336, "activity_lines": {"activity_5": 634.660673, "activity_10": 662.259643, "activity_20": 687.789339, "activity_30": 682.171037}, "trend_signal": 0, "fair_value": 696.822711, "relative_strength": -10.588864, "rate_of_change": 0.6054751149914304, "market_dynamics": -0.797552, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 624.049988, "high": 662.0, "low": 624.049988, "close": 662.0, "volume": 564}, "trend_line": 658.79267, "activity_lines": {"activity_5": 640.620003, "activity_10": 658.297097, "activity_20": 684.11691, "activity_30": 682.683337}, "trend_signal": 0, "fair_value": 696.500278, "relative_strength": -2.002497, "rate_of_change": 0.7236857177129283, "market_dynamics": -0.82894, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.0, "high": 662.0, "low": 662.0, "close": 662.0, "volume": 0}, "trend_line": 666.16767, "activity_lines": {"activity_5": 646.943335, "activity_10": 655.13455, "activity_20": 680.387338, "activity_30": 682.890262}, "trend_signal": 0, "fair_value": 696.183762, "relative_strength": -0.496919, "rate_of_change": 1.119472079129235, "market_dynamics": -0.88238, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.0, "high": 662.0, "low": 598.330017, "close": 598.330017, "volume": 623}, "trend_line": 669.845337, "activity_lines": {"activity_5": 633.243339, "activity_10": 642.032007, "activity_20": 670.72253, "activity_30": 678.513639}, "trend_signal": 0, "fair_value": 695.294182, "relative_strength": -12.964304, "rate_of_change": 0.552063266594719, "market_dynamics": -0.920625, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 598.330017, "high": 620.0, "low": 598.330017, "close": 620.0, "volume": 11}, "trend_line": 672.67867, "activity_lines": {"activity_5": 628.491337, "activity_10": 635.554369, "activity_20": 663.658053, "activity_30": 675.297811}, "trend_signal": 0, "fair_value": 694.615857, "relative_strength": -8.63021, "rate_of_change": 0.42298316394789487, "market_dynamics": -0.915499, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 673.909973, "high": 700.0, "low": 512.599976, "close": 527.0, "volume": 8194}, "trend_line": 671.922337, "activity_lines": {"activity_5": 593.066003, "activity_10": 613.86455, "activity_20": 648.379624, "activity_30": 665.899187}, "trend_signal": 0, "fair_value": 693.119286, "relative_strength": -22.686314, "rate_of_change": -0.11243600157561716, "market_dynamics": -1.062262, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 527.0, "high": 560.0, "low": 527.0, "close": 541.150024, "volume": 3675}, "trend_line": 671.060671, "activity_lines": {"activity_5": 568.827344, "activity_10": 597.892916, "activity_20": 635.525007, "activity_30": 657.462264}, "trend_signal": 0, "fair_value": 691.774426, "relative_strength": -19.867436, "rate_of_change": -0.12823892770810116, "market_dynamics": -1.253507, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.0, "high": 554.700012, "low": 527.0, "close": 540.0, "volume": 3684}, "trend_line": 670.227338, "activity_lines": {"activity_5": 552.262008, "activity_10": 584.008733, "activity_20": 623.745863, "activity_30": 649.006737}, "trend_signal": 0, "fair_value": 690.443071, "relative_strength": -16.450555, "rate_of_change": -0.12418146912977487, "market_dynamics": -1.364081, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 545.0, "high": 545.0, "low": 544.950012, "close": 544.950012, "volume": 53}, "trend_line": 668.059005, "activity_lines": {"activity_5": 545.480009, "activity_10": 573.570007, "activity_20": 613.33815, "activity_30": 640.924329}, "trend_signal": 0, "fair_value": 689.177914, "relative_strength": -14.846568, "rate_of_change": -0.32352201664445907, "market_dynamics": -1.48052, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.0, "high": 632.0, "low": 579.0, "close": 632.0, "volume": 4035}, "trend_line": 666.439671, "activity_lines": {"activity_5": 571.27334, "activity_10": 580.399461, "activity_20": 612.09734, "activity_30": 638.597941}, "trend_signal": 0, "fair_value": 688.685001, "relative_strength": 2.98569, "rate_of_change": -0.24239385860833967, "market_dynamics": -1.222733, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.0, "high": 690.0, "low": 632.0, "close": 648.599976, "volume": 14884}, "trend_line": 666.241337, "activity_lines": {"activity_5": 601.799996, "activity_10": 590.118001, "activity_20": 612.576527, "activity_30": 637.446993}, "trend_signal": 0, "fair_value": 688.342394, "relative_strength": 7.197522, "rate_of_change": -0.029760233165941233, "market_dynamics": -0.769531, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 647.630005, "high": 647.630005, "low": 647.630005, "close": 647.630005, "volume": 78}, "trend_line": 666.162337, "activity_lines": {"activity_5": 623.896664, "activity_10": 599.213819, "activity_20": 613.23667, "activity_30": 636.246262}, "trend_signal": 0, "fair_value": 687.997374, "relative_strength": 5.938513, "rate_of_change": -0.011857565061302188, "market_dynamics": -0.356065, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 647.630005, "high": 680.0, "low": 630.0, "close": 680.0, "volume": 2108}, "trend_line": 665.862337, "activity_lines": {"activity_5": 649.684664, "activity_10": 614.456364, "activity_20": 617.257622, "activity_30": 637.139014}, "trend_signal": 0, "fair_value": 687.930169, "relative_strength": 12.007198, "rate_of_change": -0.04503406802476654, "market_dynamics": 0.198743, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.0, "high": 684.97998, "low": 650.0, "close": 684.97998, "volume": 630}, "trend_line": 664.995003, "activity_lines": {"activity_5": 667.799324, "activity_10": 630.277087, "activity_20": 622.095715, "activity_30": 638.372411}, "trend_signal": 0, "fair_value": 687.905584, "relative_strength": 13.083848, "rate_of_change": -0.1302572546613382, "market_dynamics": 0.431014, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 684.97998, "high": 706.0, "low": 684.97998, "close": 708.0, "volume": 954}, "trend_line": 663.426003, "activity_lines": {"activity_5": 684.251994, "activity_10": 648.707815, "activity_20": 629.416762, "activity_30": 641.146927}, "trend_signal": 0, "fair_value": 688.071653, "relative_strength": 11.491599, "rate_of_change": -0.23594162255681791, "market_dynamics": 0.550723, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.0, "high": 730.0, "low": 702.0, "close": 710.0, "volume": 802}, "trend_line": 661.99267, "activity_lines": {"activity_5": 696.304663, "activity_10": 665.902178, "activity_20": 636.953667, "activity_30": 644.151701}, "trend_signal": 0, "fair_value": 688.251394, "relative_strength": 14.389375, "rate_of_change": -0.21605016889880052, "market_dynamics": 0.692667, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 710.0, "high": 725.0, "low": 710.0, "close": 725.0, "volume": 41}, "trend_line": 659.826003, "activity_lines": {"activity_5": 709.263997, "activity_10": 682.496542, "activity_20": 645.871524, "activity_30": 648.21669}, "trend_signal": 0, "fair_value": 688.550163, "relative_strength": 18.346245, "rate_of_change": -0.3272947115864533, "market_dynamics": 0.697381, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 725.0, "high": 775.0, "low": 691.830017, "close": 691.830017, "volume": 7518}, "trend_line": 658.587004, "activity_lines": {"activity_5": 706.008671, "activity_10": 689.717273, "activity_20": 651.356335, "activity_30": 650.281465}, "trend_signal": 0, "fair_value": 688.576614, "relative_strength": 13.902765, "rate_of_change": -0.1877766251052151, "market_dynamics": 0.792809, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 711.0, "high": 711.0, "low": 711.0, "close": 711.0, "volume": 900}, "trend_line": 657.987004, "activity_lines": {"activity_5": 708.354671, "activity_10": 697.662909, "activity_20": 658.610525, "activity_30": 653.662948}, "trend_signal": 0, "fair_value": 688.756001, "relative_strength": 14.54556, "rate_of_change": -0.09110413602999412, "market_dynamics": 0.75452, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 711.0, "high": 746.0, "low": 711.0, "close": 746.0, "volume": 10}, "trend_line": 660.81367, "activity_lines": {"activity_5": 720.63267, "activity_10": 708.953092, "activity_20": 668.784715, "activity_30": 659.341206}, "trend_signal": 0, "fair_value": 689.210318, "relative_strength": 16.948233, "rate_of_change": 0.4295929832681081, "market_dynamics": 0.814228, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 746.0, "high": 820.0, "low": 746.0, "close": 820.0, "volume": 434}, "trend_line": 664.61367, "activity_lines": {"activity_5": 755.044002, "activity_10": 731.625092, "activity_20": 685.429858, "activity_30": 669.611292}, "trend_signal": 1, "fair_value": 690.240158, "relative_strength": 28.549629, "rate_of_change": 0.5750486366300435, "market_dynamics": 0.953417, "expectation": {"probability": 33.9045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 847.98999, "high": 868.799988, "low": 830.0, "close": 855.0, "volume": 805}, "trend_line": 669.580336, "activity_lines": {"activity_5": 793.788668, "activity_10": 757.544365, "activity_20": 704.475239, "activity_30": 681.894281}, "trend_signal": 1, "fair_value": 691.527344, "relative_strength": 33.991802, "rate_of_change": 0.7473012103407431, "market_dynamics": 1.043261, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 855.0, "high": 860.52002, "low": 850.0, "close": 860.0, "volume": 23037}, "trend_line": 673.180336, "activity_lines": {"activity_5": 825.533333, "activity_10": 780.602365, "activity_20": 723.077762, "activity_30": 694.179421}, "trend_signal": 1, "fair_value": 692.833334, "relative_strength": 38.019254, "rate_of_change": 0.5376501976605272, "market_dynamics": 1.318536, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 860.0, "high": 870.0, "low": 860.0, "close": 870.0, "volume": 52}, "trend_line": 677.31367, "activity_lines": {"activity_5": 849.4, "activity_10": 802.205819, "activity_20": 741.68981, "activity_30": 706.877464}, "trend_signal": 1, "fair_value": 694.196155, "relative_strength": 35.706763, "rate_of_change": 0.6140010007660103, "market_dynamics": 1.447862, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 873.0, "high": 900.0, "low": 873.0, "close": 900.0, "volume": 1450}, "trend_line": 683.536003, "activity_lines": {"activity_5": 872.666667, "activity_10": 825.899819, "activity_20": 761.865333, "activity_30": 721.244324}, "trend_signal": 1, "fair_value": 695.767176, "relative_strength": 38.041961, "rate_of_change": 0.9186781952887573, "market_dynamics": 1.510245, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 880.0, "high": 937.5, "low": 880.0, "close": 880.0, "volume": 617}, "trend_line": 689.536003, "activity_lines": {"activity_5": 879.0, "activity_10": 842.466546, "activity_20": 778.802762, "activity_30": 733.91942}, "trend_signal": 1, "fair_value": 697.162879, "relative_strength": 32.03209, "rate_of_change": 0.8777884374292425, "market_dynamics": 1.516282, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 0}, "trend_line": 696.620669, "activity_lines": {"activity_5": 881.333333, "activity_10": 855.942364, "activity_20": 794.059238, "activity_30": 746.20742}, "trend_signal": 1, "fair_value": 698.537595, "relative_strength": 31.264102, "rate_of_change": 1.0274541096007093, "market_dynamics": 1.40399, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 880.0, "high": 880.0, "low": 780.0, "close": 809.070007, "volume": 2951}, "trend_line": 700.923002, "activity_lines": {"activity_5": 858.356669, "activity_10": 853.703638, "activity_20": 800.946905, "activity_30": 753.462216}, "trend_signal": 1, "fair_value": 699.362463, "relative_strength": 20.394297, "rate_of_change": 0.6176005380626993, "market_dynamics": 1.163917, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 809.070007, "high": 809.070007, "low": 794.169983, "close": 795.0, "volume": 716}, "trend_line": 706.616335, "activity_lines": {"activity_5": 834.085335, "activity_10": 846.775092, "activity_20": 805.213286, "activity_30": 759.5317}, "trend_signal": 1, "fair_value": 700.07089, "relative_strength": 16.32481, "rate_of_change": 0.8122622575881813, "market_dynamics": 0.80643, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 805.0, "high": 861.289978, "low": 805.0, "close": 841.099976, "volume": 2168}, "trend_line": 713.823, "activity_lines": {"activity_5": 830.18066, "activity_10": 846.701088, "activity_20": 812.679427, "activity_30": 768.208064}, "trend_signal": 1, "fair_value": 701.107868, "relative_strength": 25.145823, "rate_of_change": 1.0198837251618207, "market_dynamics": 0.506749, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.0, "high": 1050.0, "low": 840.0, "close": 1050.0, "volume": 5663}, "trend_line": 728.021334, "activity_lines": {"activity_5": 899.835995, "activity_10": 882.879815, "activity_20": 839.045094, "activity_30": 789.896902}, "trend_signal": 1, "fair_value": 703.654526, "relative_strength": 57.74662, "rate_of_change": 1.989055270003915, "market_dynamics": 0.504998, "expectation": {"probability": 41.0536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.0, "high": 1049.98999, "low": 1021.0, "close": 1049.98999, "volume": 91}, "trend_line": 740.954333, "activity_lines": {"activity_5": 958.154659, "activity_10": 914.874905, "activity_20": 863.498379, "activity_30": 810.669074}, "trend_signal": 1, "fair_value": 706.164203, "relative_strength": 52.469291, "rate_of_change": 1.776458792621041, "market_dynamics": 0.663586, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1049.98999, "high": 1118.0, "low": 1049.98999, "close": 1082.0, "volume": 41}, "trend_line": 754.954333, "activity_lines": {"activity_5": 1015.810661, "activity_10": 949.144723, "activity_20": 889.084236, "activity_30": 832.67202}, "trend_signal": 1, "fair_value": 708.868058, "relative_strength": 59.32103, "rate_of_change": 1.8894551764501253, "market_dynamics": 0.925779, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1026.420044, "high": 1068.0, "low": 999.0, "close": 1019.0, "volume": 654}, "trend_line": 768.976666, "activity_lines": {"activity_5": 1034.27133, "activity_10": 967.923633, "activity_20": 906.755808, "activity_30": 849.707224}, "trend_signal": 1, "fair_value": 711.083286, "relative_strength": 48.479399, "rate_of_change": 1.857374994362739, "market_dynamics": 1.078127, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 978.5, "high": 1035.0, "low": 975.0, "close": 1035.0, "volume": 746}, "trend_line": 782.81, "activity_lines": {"activity_5": 1043.131999, "activity_10": 986.902542, "activity_20": 924.360617, "activity_30": 866.87002}, "trend_signal": 1, "fair_value": 713.380568, "relative_strength": 50.974183, "rate_of_change": 1.7989276673318357, "market_dynamics": 0.952869, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1060.0, "high": 1131.829956, "low": 1060.0, "close": 1131.829956, "volume": 214}, "trend_line": 802.970998, "activity_lines": {"activity_5": 1071.342651, "activity_10": 1021.032353, "activity_20": 949.630184, "activity_30": 889.387437}, "trend_signal": 1, "fair_value": 716.327394, "relative_strength": 58.176832, "rate_of_change": 2.5754650553774305, "market_dynamics": 0.929026, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1190.369995, "high": 1210.23999, "low": 1179.359985, "close": 1203.5, "volume": 63}, "trend_line": 825.049331, "activity_lines": {"activity_5": 1117.987988, "activity_10": 1063.614354, "activity_20": 979.716756, "activity_30": 915.228017}, "trend_signal": 1, "fair_value": 719.734196, "relative_strength": 65.010591, "rate_of_change": 2.749580377746102, "market_dynamics": 0.91673, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1203.5, "high": 1235.0, "low": 1203.5, "close": 1235.0, "volume": 35}, "trend_line": 848.215997, "activity_lines": {"activity_5": 1164.899325, "activity_10": 1106.04181, "activity_20": 1010.524756, "activity_30": 941.676448}, "trend_signal": 1, "fair_value": 723.312431, "relative_strength": 73.494925, "rate_of_change": 2.8079128276997487, "market_dynamics": 0.990777, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1195.069946, "close": 1195.069946, "volume": 329}, "trend_line": 869.886662, "activity_lines": {"activity_5": 1188.300643, "activity_10": 1133.465075, "activity_20": 1034.943371, "activity_30": 964.054122}, "trend_signal": 1, "fair_value": 726.565931, "relative_strength": 66.554363, "rate_of_change": 2.5548521929137804, "market_dynamics": 1.040379, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.0, "high": 1245.0, "low": 1190.0, "close": 1243.609985, "volume": 155}, "trend_line": 890.273661, "activity_lines": {"activity_5": 1216.143978, "activity_10": 1162.439801, "activity_20": 1061.679751, "activity_30": 988.165304}, "trend_signal": 1, "fair_value": 730.107328, "relative_strength": 71.680528, "rate_of_change": 2.3436385325333275, "market_dynamics": 1.069665, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1243.609985, "high": 1281.530029, "low": 1243.609985, "close": 1281.530029, "volume": 270}, "trend_line": 911.37133, "activity_lines": {"activity_5": 1242.719995, "activity_10": 1190.990718, "activity_20": 1089.657992, "activity_30": 1013.40765}, "trend_signal": 1, "fair_value": 733.858503, "relative_strength": 71.792191, "rate_of_change": 2.369795931770242, "market_dynamics": 1.102814, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1281.530029, "high": 1380.0, "low": 1279.949951, "close": 1383.869995, "volume": 2894}, "trend_line": 935.912663, "activity_lines": {"activity_5": 1293.429329, "activity_10": 1233.939264, "activity_20": 1125.185135, "activity_30": 1043.891435}, "trend_signal": 1, "fair_value": 738.250473, "relative_strength": 80.587603, "rate_of_change": 2.692791861249356, "market_dynamics": 1.262314, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1383.869995, "high": 1393.189941, "low": 1340.0, "close": 1355.0, "volume": 129}, "trend_line": 958.412663, "activity_lines": {"activity_5": 1322.490666, "activity_10": 1265.568175, "activity_20": 1155.444326, "activity_30": 1070.929328}, "trend_signal": 1, "fair_value": 742.389731, "relative_strength": 68.985699, "rate_of_change": 2.404070474682743, "market_dynamics": 1.361704, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1352.890015, "high": 1480.0, "low": 1352.890015, "close": 1480.0, "volume": 1053}, "trend_line": 984.91333, "activity_lines": {"activity_5": 1385.218669, "activity_10": 1314.960722, "activity_20": 1195.251136, "activity_30": 1104.580124}, "trend_signal": 1, "fair_value": 747.307133, "relative_strength": 81.35997, "rate_of_change": 2.765058103160728, "market_dynamics": 1.45618, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1485.0, "high": 1552.0, "low": 1275.0, "close": 1350.0, "volume": 4783}, "trend_line": 1006.31333, "activity_lines": {"activity_5": 1385.618001, "activity_10": 1332.335087, "activity_20": 1219.772232, "activity_30": 1128.134102}, "trend_signal": 1, "fair_value": 751.298477, "relative_strength": 58.020002, "rate_of_change": 2.172780015069953, "market_dynamics": 1.440858, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.0, "high": 1350.400024, "low": 1319.0, "close": 1319.0, "volume": 158}, "trend_line": 1026.61333, "activity_lines": {"activity_5": 1368.591333, "activity_10": 1338.345816, "activity_20": 1239.19809, "activity_30": 1148.307436}, "trend_signal": 1, "fair_value": 755.033355, "relative_strength": 48.788733, "rate_of_change": 2.0172643444959593, "market_dynamics": 1.136182, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1319.0, "high": 1340.0, "low": 1246.5, "close": 1279.0, "volume": 1193}, "trend_line": 1045.079997, "activity_lines": {"activity_5": 1335.733333, "activity_10": 1333.680726, "activity_20": 1252.723948, "activity_30": 1164.590447}, "trend_signal": 1, "fair_value": 758.457974, "relative_strength": 43.302589, "rate_of_change": 1.7987947808938098, "market_dynamics": 0.807422, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.0, "high": 1303.0, "low": 1216.5, "close": 1298.910034, "volume": 1633}, "trend_line": 1065.315997, "activity_lines": {"activity_5": 1316.503345, "activity_10": 1331.262915, "activity_20": 1266.245999, "activity_30": 1180.966578}, "trend_signal": 1, "fair_value": 761.967403, "relative_strength": 47.378211, "rate_of_change": 1.9363111013596286, "market_dynamics": 0.429188, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1089.660034, "close": 1089.660034, "volume": 62}, "trend_line": 1077.937998, "activity_lines": {"activity_5": 1231.262687, "activity_10": 1289.637649, "activity_20": 1257.506907, "activity_30": 1182.537161}, "trend_signal": 1, "fair_value": 764.081549, "relative_strength": 21.260679, "rate_of_change": 1.1848128663743498, "market_dynamics": -0.179881, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1111.98999, "high": 1111.98999, "low": 1085.310059, "close": 1105.790039, "volume": 1050}, "trend_line": 1089.931, "activity_lines": {"activity_5": 1177.421362, "activity_10": 1252.861654, "activity_20": 1248.900864, "activity_30": 1184.334067}, "trend_signal": 1, "fair_value": 766.271988, "relative_strength": 22.644064, "rate_of_change": 1.112587367942468, "market_dynamics": -0.593657, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1105.790039, "high": 1105.790039, "low": 1105.790039, "close": 1105.790039, "volume": 0}, "trend_line": 1099.457334, "activity_lines": {"activity_5": 1139.860701, "activity_10": 1218.591477, "activity_20": 1239.034391, "activity_30": 1185.357231}, "trend_signal": 1, "fair_value": 767.398847, "relative_strength": 20.857464, "rate_of_change": 0.8740309248934021, "market_dynamics": -0.925277, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1105.790039, "high": 1210.910034, "low": 1105.790039, "close": 1210.910034, "volume": 1809}, "trend_line": 1111.321002, "activity_lines": {"activity_5": 1151.554036, "activity_10": 1206.629299, "activity_20": 1238.91368, "activity_30": 1192.547728}, "trend_signal": 1, "fair_value": 769.359809, "relative_strength": 29.398785, "rate_of_change": 1.0790476022237314, "market_dynamics": -1.096991, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1210.910034, "high": 1210.910034, "low": 1205.050049, "close": 1205.050049, "volume": 22}, "trend_line": 1122.82267, "activity_lines": {"activity_5": 1165.833374, "activity_10": 1196.746396, "activity_20": 1237.468589, "activity_30": 1198.594763}, "trend_signal": 1, "fair_value": 771.283206, "relative_strength": 31.259469, "rate_of_change": 1.0349546152102782, "market_dynamics": -0.997075, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1205.050049, "high": 1205.050049, "low": 1147.900024, "close": 1147.900024, "volume": 1422}, "trend_line": 1132.086005, "activity_lines": {"activity_5": 1167.320036, "activity_10": 1179.198941, "activity_20": 1229.994686, "activity_30": 1200.212657}, "trend_signal": 1, "fair_value": 772.840258, "relative_strength": 23.513046, "rate_of_change": 0.8250042724912091, "market_dynamics": -0.926762, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1147.900024, "high": 1190.0, "low": 1147.900024, "close": 1178.0, "volume": 175}, "trend_line": 1141.352671, "activity_lines": {"activity_5": 1174.957357, "activity_10": 1173.162391, "activity_20": 1224.773637, "activity_30": 1203.17485}, "trend_signal": 1, "fair_value": 775.90436, "relative_strength": 21.77327, "rate_of_change": 0.8185478805561432, "market_dynamics": -0.84766, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1175.0, "high": 1241.0, "low": 1175.0, "close": 1240.0, "volume": 97}, "trend_line": 1153.352671, "activity_lines": {"activity_5": 1198.447347, "activity_10": 1181.525841, "activity_20": 1224.776398, "activity_30": 1209.539194}, "trend_signal": 1, "fair_value": 779.692822, "relative_strength": 18.380355, "rate_of_change": 1.0513840555072393, "market_dynamics": -0.891888, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1240.0, "high": 1432.0, "low": 1240.0, "close": 1432.0, "volume": 216}, "trend_line": 1171.752671, "activity_lines": {"activity_5": 1276.990006, "activity_10": 1226.234746, "activity_20": 1242.549778, "activity_30": 1227.516441}, "trend_signal": 1, "fair_value": 785.15436, "relative_strength": 36.825073, "rate_of_change": 1.595348973705187, "market_dynamics": -0.686541, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1432.0, "high": 1432.0, "low": 1390.0, "close": 1391.0, "volume": 37}, "trend_line": 1191.150338, "activity_lines": {"activity_5": 1327.126668, "activity_10": 1260.707286, "activity_20": 1255.330301, "activity_30": 1241.66143}, "trend_signal": 1, "fair_value": 790.564617, "relative_strength": 29.122275, "rate_of_change": 1.6554403911403548, "market_dynamics": -0.541126, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1391.0, "high": 1588.219971, "low": 1391.0, "close": 1588.219971, "volume": 3381}, "trend_line": 1217.591003, "activity_lines": {"activity_5": 1430.606657, "activity_10": 1329.363641, "activity_20": 1286.150821, "activity_30": 1267.278826}, "trend_signal": 1, "fair_value": 796.322437, "relative_strength": 41.213923, "rate_of_change": 2.2197588462590927, "market_dynamics": -0.002447, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1588.219971, "high": 1588.219971, "low": 1588.219971, "close": 1588.219971, "volume": 0}, "trend_line": 1242.495003, "activity_lines": {"activity_5": 1504.731983, "activity_10": 1388.955269, "activity_20": 1315.099198, "activity_30": 1291.190372}, "trend_signal": 1, "fair_value": 802.567437, "relative_strength": 37.806991, "rate_of_change": 2.045350198764568, "market_dynamics": 0.405153, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1588.219971, "high": 1650.0, "low": 1588.219971, "close": 1650.0, "volume": 4354}, "trend_line": 1262.495003, "activity_lines": {"activity_5": 1572.102653, "activity_10": 1451.008177, "activity_20": 1348.290388, "activity_30": 1317.481017}, "trend_signal": 1, "fair_value": 809.208463, "relative_strength": 41.994039, "rate_of_change": 1.6096644213224252, "market_dynamics": 0.757721, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1650.0, "high": 1840.72998, "low": 1650.0, "close": 1828.670044, "volume": 312}, "trend_line": 1288.451005, "activity_lines": {"activity_5": 1671.696672, "activity_10": 1535.65182, "activity_20": 1396.743153, "activity_30": 1354.008439}, "trend_signal": 1, "fair_value": 816.687117, "relative_strength": 53.892028, "rate_of_change": 2.055929087903083, "market_dynamics": 1.109973, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1821.0, "high": 1823.0, "low": 1785.0, "close": 1795.0, "volume": 2109}, "trend_line": 1312.217672, "activity_lines": {"activity_5": 1733.622673, "activity_10": 1602.941637, "activity_20": 1439.871152, "activity_30": 1386.689019}, "trend_signal": 1, "fair_value": 824.424296, "relative_strength": 50.041631, "rate_of_change": 1.8445922202528842, "market_dynamics": 1.169185, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1888.0, "high": 1958.5, "low": 1888.0, "close": 1956.329956, "volume": 20472}, "trend_line": 1343.462004, "activity_lines": {"activity_5": 1822.391992, "activity_10": 1688.837811, "activity_20": 1496.26867, "activity_30": 1428.24465}, "trend_signal": 1, "fair_value": 832.221283, "relative_strength": 63.540992, "rate_of_change": 2.3810327102499187, "market_dynamics": 1.36815, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1956.329956, "high": 2000.0, "low": 1956.329956, "close": 2020.619995, "volume": 381}, "trend_line": 1376.316003, "activity_lines": {"activity_5": 1908.050659, "activity_10": 1771.724356, "activity_20": 1556.520812, "activity_30": 1471.932263}, "trend_signal": 1, "fair_value": 840.635514, "relative_strength": 62.33326, "rate_of_change": 2.4454728829085615, "market_dynamics": 1.336039, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2020.619995, "high": 2020.619995, "low": 1880.0, "close": 1945.0, "volume": 300}, "trend_line": 1403.421672, "activity_lines": {"activity_5": 1939.675993, "activity_10": 1825.541448, "activity_20": 1606.37762, "activity_30": 1508.621553}, "trend_signal": 1, "fair_value": 847.808591, "relative_strength": 51.922157, "rate_of_change": 1.9694364478010096, "market_dynamics": 1.289893, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1945.0, "high": 2033.459961, "low": 1945.0, "close": 1982.0, "volume": 113}, "trend_line": 1429.371672, "activity_lines": {"activity_5": 1963.967993, "activity_10": 1873.267631, "activity_20": 1656.777286, "activity_30": 1545.949187}, "trend_signal": 1, "fair_value": 855.218847, "relative_strength": 55.598578, "rate_of_change": 1.8490522497788566, "market_dynamics": 1.16663, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.0, "high": 2300.0, "low": 2080.0, "close": 2362.25, "volume": 293}, "trend_line": 1466.946672, "activity_lines": {"activity_5": 2104.787996, "activity_10": 1980.130178, "activity_20": 1740.043619, "activity_30": 1606.134886}, "trend_signal": 1, "fair_value": 865.066604, "relative_strength": 82.033934, "rate_of_change": 2.6287774366917804, "market_dynamics": 1.106132, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2366.5, "high": 2380.0, "low": 2170.0, "close": 2200.0, "volume": 576}, "trend_line": 1500.44434, "activity_lines": {"activity_5": 2153.708, "activity_10": 2039.833634, "activity_20": 1802.794046, "activity_30": 1653.428649}, "trend_signal": 1, "fair_value": 873.675578, "relative_strength": 63.07401, "rate_of_change": 2.283495960649344, "market_dynamics": 1.089886, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2210.0, "high": 2640.0, "low": 2210.0, "close": 2310.879883, "volume": 1785}, "trend_line": 1536.020003, "activity_lines": {"activity_5": 2223.343294, "activity_10": 2108.573795, "activity_20": 1870.81713, "activity_30": 1705.714813}, "trend_signal": 1, "fair_value": 882.048526, "relative_strength": 68.791538, "rate_of_change": 2.371008510718903, "market_dynamics": 1.171019, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2400.0, "high": 2485.0, "low": 2370.199951, "close": 2400.0, "volume": 6211}, "trend_line": 1573.302336, "activity_lines": {"activity_5": 2303.334635, "activity_10": 2180.378343, "activity_20": 1941.589321, "activity_30": 1761.455458}, "trend_signal": 1, "fair_value": 890.992757, "relative_strength": 68.018464, "rate_of_change": 2.4272036123998237, "market_dynamics": 1.290202, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2400.0, "high": 2441.0, "low": 2130.0, "close": 2198.77002, "volume": 1436}, "trend_line": 1600.46567, "activity_lines": {"activity_5": 2285.915983, "activity_10": 2201.959257, "activity_20": 1987.033847, "activity_30": 1801.808212}, "trend_signal": 1, "fair_value": 899.218911, "relative_strength": 50.457894, "rate_of_change": 1.7265171085336823, "market_dynamics": 1.175174, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2189.0, "high": 2267.219971, "low": 2145.0, "close": 2188.0, "volume": 2937}, "trend_line": 1628.232336, "activity_lines": {"activity_5": 2250.45599, "activity_10": 2214.852896, "activity_20": 2026.748561, "activity_30": 1839.713652}, "trend_signal": 1, "fair_value": 908.109936, "relative_strength": 45.027432, "rate_of_change": 1.734911689795882, "market_dynamics": 1.048083, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2300.0, "high": 2367.879883, "low": 2300.0, "close": 2269.889893, "volume": 10287}, "trend_line": 1654.562, "activity_lines": {"activity_5": 2253.909294, "activity_10": 2235.490152, "activity_20": 2069.581599, "activity_30": 1881.110914}, "trend_signal": 1, "fair_value": 917.84, "relative_strength": 49.243693, "rate_of_change": 1.6170704522846344, "market_dynamics": 0.94462, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2269.889893, "high": 2504.0, "low": 2269.889893, "close": 2401.030029, "volume": 1583}, "trend_line": 1689.596334, "activity_lines": {"activity_5": 2296.41665, "activity_10": 2274.26998, "activity_20": 2119.561365, "activity_30": 1929.270142}, "trend_signal": 1, "fair_value": 927.718397, "relative_strength": 50.686039, "rate_of_change": 2.1174385728670293, "market_dynamics": 0.741223, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2400.0, "high": 2477.0, "low": 2400.0, "close": 2467.0, "volume": 390}, "trend_line": 1727.863001, "activity_lines": {"activity_5": 2354.903988, "activity_10": 2318.127801, "activity_20": 2170.000033, "activity_30": 1979.425217}, "trend_signal": 1, "fair_value": 937.970064, "relative_strength": 48.998674, "rate_of_change": 2.264840792439827, "market_dynamics": 0.648742, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2390.0, "close": 2490.159912, "volume": 1268}, "trend_line": 1768.234998, "activity_lines": {"activity_5": 2416.644629, "activity_10": 2356.705606, "activity_20": 2216.80155, "activity_30": 2028.605663}, "trend_signal": 1, "fair_value": 949.146217, "relative_strength": 49.355356, "rate_of_change": 2.3365276631674323, "market_dynamics": 0.598876, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2499.0, "high": 2499.0, "low": 2440.0, "close": 2445.0, "volume": 1595}, "trend_line": 1806.437996, "activity_lines": {"activity_5": 2443.905973, "activity_10": 2377.833248, "activity_20": 2254.263266, "activity_30": 2072.267921}, "trend_signal": 1, "fair_value": 960.160769, "relative_strength": 41.783094, "rate_of_change": 2.160515884099711, "market_dynamics": 0.423356, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2537.0, "high": 2537.0, "low": 2258.0, "close": 2258.610107, "volume": 3469}, "trend_line": 1845.402999, "activity_lines": {"activity_5": 2391.90402, "activity_10": 2363.567272, "activity_20": 2268.954515, "activity_30": 2101.440315}, "trend_signal": 1, "fair_value": 969.980513, "relative_strength": 29.877459, "rate_of_change": 2.157007496868428, "market_dynamics": 0.189091, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2265.0, "high": 2400.0, "low": 2250.0, "close": 2381.0, "volume": 5271}, "trend_line": 1887.909998, "activity_lines": {"activity_5": 2381.450683, "activity_10": 2370.488366, "activity_20": 2292.109612, "activity_30": 2135.99496}, "trend_signal": 1, "fair_value": 980.584808, "relative_strength": 37.859494, "rate_of_change": 2.303399258754547, "market_dynamics": 0.065552, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2381.0, "high": 2560.0, "low": 2381.0, "close": 2470.0, "volume": 344}, "trend_line": 1933.383663, "activity_lines": {"activity_5": 2401.999349, "activity_10": 2392.316366, "activity_20": 2319.965755, "activity_30": 2173.549154}, "trend_signal": 1, "fair_value": 991.759616, "relative_strength": 37.963845, "rate_of_change": 2.4086775878179325, "market_dynamics": -0.124472, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2483.0, "high": 2500.0, "low": 2387.0, "close": 2500.0, "volume": 53}, "trend_line": 1976.353328, "activity_lines": {"activity_5": 2432.348014, "activity_10": 2418.326185, "activity_20": 2346.77428, "activity_30": 2210.105047}, "trend_signal": 1, "fair_value": 1001.842949, "relative_strength": 38.738596, "rate_of_change": 2.2225110216005715, "market_dynamics": -0.300171, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2060.0, "close": 2110.0, "volume": 12910}, "trend_line": 2006.518327, "activity_lines": {"activity_5": 2332.040674, "activity_10": 2367.950004, "activity_20": 2333.243138, "activity_30": 2218.727413}, "trend_signal": 1, "fair_value": 1009.727565, "relative_strength": 13.116145, "rate_of_change": 1.526295858773694, "market_dynamics": -0.423853, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2031.0, "high": 2031.0, "low": 1880.0, "close": 1963.0, "volume": 5518}, "trend_line": 2033.688326, "activity_lines": {"activity_5": 2205.066667, "activity_10": 2292.264733, "activity_20": 2304.211996, "activity_30": 2215.919779}, "trend_signal": 1, "fair_value": 1017.751924, "relative_strength": 3.509555, "rate_of_change": 1.3540867598564406, "market_dynamics": -0.738807, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1820.0, "close": 1879.22998, "volume": 1849}, "trend_line": 2057.062659, "activity_lines": {"activity_5": 2069.87666, "activity_10": 2206.928365, "activity_20": 2267.170995, "activity_30": 2205.954724}, "trend_signal": 1, "fair_value": 1025.726539, "relative_strength": 0.196727, "rate_of_change": 1.1493566984265713, "market_dynamics": -1.043026, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1879.22998, "high": 1879.22998, "low": 1644.0, "close": 1652.0, "volume": 3550}, "trend_line": 2070.795992, "activity_lines": {"activity_5": 1892.394661, "activity_10": 2089.764728, "activity_20": 2209.162329, "activity_30": 2179.821649}, "trend_signal": 0, "fair_value": 1032.265, "relative_strength": -11.642787, "rate_of_change": 0.6676186036392231, "market_dynamics": -1.295323, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1629.689941, "high": 1750.0, "low": 1629.689941, "close": 1750.0, "volume": 84}, "trend_line": 2081.395992, "activity_lines": {"activity_5": 1802.112663, "activity_10": 2005.237456, "activity_20": 2161.882235, "activity_30": 2159.125134}, "trend_signal": 0, "fair_value": 1039.803462, "relative_strength": -9.320891, "rate_of_change": 0.5118804576090934, "market_dynamics": -1.482582, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1702.0, "high": 1747.0, "low": 1695.0, "close": 1720.0, "volume": 1069}, "trend_line": 2092.362659, "activity_lines": {"activity_5": 1751.830664, "activity_10": 1928.71309, "activity_20": 2112.849759, "activity_30": 2135.809263}, "trend_signal": 0, "fair_value": 1046.841923, "relative_strength": -10.856078, "rate_of_change": 0.5268899835567515, "market_dynamics": -1.550647, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1720.0, "high": 1781.0, "low": 1701.01001, "close": 1702.0, "volume": 7082}, "trend_line": 2096.155326, "activity_lines": {"activity_5": 1721.548665, "activity_10": 1862.097816, "activity_20": 2065.161332, "activity_30": 2110.624576}, "trend_signal": 0, "fair_value": 1053.765, "relative_strength": -13.769753, "rate_of_change": 0.18126241087731843, "market_dynamics": -1.469505, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1480.0, "close": 1456.079956, "volume": 5029}, "trend_line": 2091.750659, "activity_lines": {"activity_5": 1626.693319, "activity_10": 1760.88999, "activity_20": 1996.423376, "activity_30": 2069.329391}, "trend_signal": 0, "fair_value": 1059.606859, "relative_strength": -25.268797, "rate_of_change": -0.21013075440384824, "market_dynamics": -1.445796, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1456.0, "high": 1481.699951, "low": 1455.0, "close": 1468.359985, "volume": 6140}, "trend_line": 2085.695992, "activity_lines": {"activity_5": 1564.141317, "activity_10": 1678.731625, "activity_20": 1932.925423, "activity_30": 2029.110637}, "trend_signal": 0, "fair_value": 1065.647628, "relative_strength": -26.468256, "rate_of_change": -0.289454528146028, "market_dynamics": -1.39472, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1468.359985, "high": 1485.030029, "low": 1414.0, "close": 1450.0, "volume": 706}, "trend_line": 2073.073657, "activity_lines": {"activity_5": 1507.711987, "activity_10": 1611.446717, "activity_20": 1872.11528, "activity_30": 1988.097993}, "trend_signal": 0, "fair_value": 1071.269423, "relative_strength": -25.563699, "rate_of_change": -0.6051857532648517, "market_dynamics": -1.416529, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1440.0, "high": 1472.0, "low": 1292.0, "close": 1306.97998, "volume": 11840}, "trend_line": 2056.806323, "activity_lines": {"activity_5": 1423.609318, "activity_10": 1537.249079, "activity_20": 1801.249755, "activity_30": 1938.672594}, "trend_signal": 0, "fair_value": 1075.867372, "relative_strength": -34.606218, "rate_of_change": -0.7846963828357654, "market_dynamics": -1.446071, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1360.0, "high": 1574.0, "low": 1330.0, "close": 1539.0, "volume": 3893}, "trend_line": 2042.895325, "activity_lines": {"activity_5": 1444.381323, "activity_10": 1519.837262, "activity_20": 1756.676708, "activity_30": 1905.265735}, "trend_signal": 0, "fair_value": 1081.437884, "relative_strength": -24.002856, "rate_of_change": -0.6763397138778554, "market_dynamics": -1.393754, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1539.0, "high": 1539.0, "low": 1290.0, "close": 1290.0, "volume": 7484}, "trend_line": 2018.541325, "activity_lines": {"activity_5": 1393.019995, "activity_10": 1464.86181, "activity_20": 1691.869804, "activity_30": 1856.691843}, "trend_signal": 0, "fair_value": 1085.239166, "relative_strength": -36.983235, "rate_of_change": -1.1921315645479802, "market_dynamics": -1.399859, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1235.550049, "high": 1310.0, "low": 1145.0, "close": 1151.040039, "volume": 1768}, "trend_line": 1992.075993, "activity_lines": {"activity_5": 1306.410677, "activity_10": 1395.334182, "activity_20": 1619.119236, "activity_30": 1800.724018}, "trend_signal": 0, "fair_value": 1087.829167, "relative_strength": -42.840757, "rate_of_change": -1.3111117256913227, "market_dynamics": -1.408331, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1119.0, "high": 1127.0, "low": 1063.52002, "close": 1063.52002, "volume": 11435}, "trend_line": 1961.459993, "activity_lines": {"activity_5": 1211.782682, "activity_10": 1319.002186, "activity_20": 1544.299905, "activity_30": 1740.817181}, "trend_signal": 0, "fair_value": 1090.001474, "relative_strength": -49.236114, "rate_of_change": -1.5368891602319503, "market_dynamics": -1.365477, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1185.0, "high": 1307.0, "low": 1068.0, "close": 1088.0, "volume": 13371}, "trend_line": 1918.984993, "activity_lines": {"activity_5": 1151.080013, "activity_10": 1259.60255, "activity_20": 1478.605524, "activity_30": 1684.464923}, "trend_signal": 0, "fair_value": 1092.330705, "relative_strength": -48.245416, "rate_of_change": -2.165478783741877, "market_dynamics": -1.311873, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1088.0, "high": 1122.0, "low": 1043.0, "close": 1055.280029, "volume": 36017}, "trend_line": 1880.827661, "activity_lines": {"activity_5": 1094.069352, "activity_10": 1205.744738, "activity_20": 1416.25686, "activity_30": 1628.742022}, "trend_signal": 0, "fair_value": 1094.800449, "relative_strength": -49.473892, "rate_of_change": -1.988412214748362, "market_dynamics": -1.206034, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1080.0, "high": 1187.920044, "low": 1080.0, "close": 1176.0, "volume": 5996}, "trend_line": 1842.998332, "activity_lines": {"activity_5": 1109.54668, "activity_10": 1185.594556, "activity_20": 1371.135479, "activity_30": 1583.26927}, "trend_signal": 0, "fair_value": 1097.794039, "relative_strength": -43.358383, "rate_of_change": -2.011312880196956, "market_dynamics": -1.027217, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.27002, "high": 1170.27002, "low": 1125.0, "close": 1125.0, "volume": 227}, "trend_line": 1800.498332, "activity_lines": {"activity_5": 1115.624007, "activity_10": 1161.264009, "activity_20": 1326.89505, "activity_30": 1536.946797}, "trend_signal": 0, "fair_value": 1100.460705, "relative_strength": -42.371632, "rate_of_change": -2.306024875989958, "market_dynamics": -0.998423, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1005.0, "close": 1013.97998, "volume": 13540}, "trend_line": 1761.00533, "activity_lines": {"activity_5": 1086.430664, "activity_10": 1122.990913, "activity_20": 1278.486048, "activity_30": 1486.203678}, "trend_signal": 0, "fair_value": 1101.640064, "relative_strength": -46.54229, "rate_of_change": -2.193448408037733, "market_dynamics": -0.913812, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1012.98999, "close": 1012.98999, "volume": 3642}, "trend_line": 1721.83833, "activity_lines": {"activity_5": 1060.209993, "activity_10": 1092.465456, "activity_20": 1237.059048, "activity_30": 1437.944623}, "trend_signal": 0, "fair_value": 1103.011795, "relative_strength": -45.143935, "rate_of_change": -2.2241272830219043, "market_dynamics": -0.85975, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1013.0, "high": 1013.0, "low": 946.0, "close": 946.0, "volume": 448}, "trend_line": 1677.708667, "activity_lines": {"activity_5": 1016.659993, "activity_10": 1055.105273, "activity_20": 1194.475905, "activity_30": 1387.890537}, "trend_signal": 0, "fair_value": 1103.954103, "relative_strength": -50.447001, "rate_of_change": -2.562938821323599, "market_dynamics": -0.802718, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 952.0, "high": 1038.0, "low": 952.0, "close": 1009.830017, "volume": 4628}, "trend_line": 1631.335333, "activity_lines": {"activity_5": 1001.672001, "activity_10": 1040.132366, "activity_20": 1162.814669, "activity_30": 1344.801592}, "trend_signal": 0, "fair_value": 1105.305577, "relative_strength": -49.087005, "rate_of_change": -2.764087407554658, "market_dynamics": -0.624334, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1051.0, "high": 1051.0, "low": 918.200012, "close": 948.0, "volume": 709}, "trend_line": 1580.702, "activity_lines": {"activity_5": 977.152002, "activity_10": 1019.011638, "activity_20": 1129.404859, "activity_30": 1300.715442}, "trend_signal": 0, "fair_value": 1105.985064, "relative_strength": -52.140613, "rate_of_change": -3.1037967471032513, "market_dynamics": -0.559842, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1005.0, "high": 1067.0, "low": 988.0, "close": 1044.0, "volume": 6951}, "trend_line": 1532.496669, "activity_lines": {"activity_5": 996.432003, "activity_10": 1019.037092, "activity_20": 1108.490288, "activity_30": 1266.089506}, "trend_signal": 0, "fair_value": 1107.971987, "relative_strength": -46.88263, "rate_of_change": -3.049615360770081, "market_dynamics": -0.310569, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1040.0, "high": 1104.0, "low": 918.0, "close": 962.0, "volume": 14558}, "trend_line": 1483.063336, "activity_lines": {"activity_5": 986.377336, "activity_10": 1004.508364, "activity_20": 1083.128097, "activity_30": 1229.28327}, "trend_signal": 0, "fair_value": 1110.061731, "relative_strength": -50.363614, "rate_of_change": -3.22567311237661, "market_dynamics": -0.148195, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 970.0, "close": 971.5, "volume": 1428}, "trend_line": 1440.159666, "activity_lines": {"activity_5": 982.888668, "activity_10": 993.997818, "activity_20": 1062.280193, "activity_30": 1196.279183}, "trend_signal": 0, "fair_value": 1112.279231, "relative_strength": -48.458064, "rate_of_change": -2.8929088164040437, "market_dynamics": -0.071723, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 970.0, "low": 719.5, "close": 720.119995, "volume": 27518}, "trend_line": 1384.796999, "activity_lines": {"activity_5": 893.906665, "activity_10": 939.30509, "activity_20": 1020.969906, "activity_30": 1149.825011}, "trend_signal": 0, "fair_value": 1112.459487, "relative_strength": -62.516428, "rate_of_change": -3.844203410707108, "market_dynamics": -0.00491, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.0, "high": 744.0, "low": 710.0, "close": 738.0, "volume": 4912}, "trend_line": 1327.063666, "activity_lines": {"activity_5": 830.198665, "activity_10": 896.152, "activity_20": 984.867049, "activity_30": 1108.096172}, "trend_signal": 0, "fair_value": 1112.433846, "relative_strength": -60.062156, "rate_of_change": -4.169082763877357, "market_dynamics": -0.163371, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 831.0, "low": 750.0, "close": 831.0, "volume": 275}, "trend_line": 1271.430332, "activity_lines": {"activity_5": 811.490666, "activity_10": 876.944364, "activity_20": 961.099239, "activity_30": 1076.092065}, "trend_signal": 0, "fair_value": 1113.233526, "relative_strength": -54.783497, "rate_of_change": -4.192212885135241, "market_dynamics": -0.173217, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 831.0, "high": 831.0, "low": 778.0, "close": 829.400024, "volume": 23560}, "trend_line": 1228.743667, "activity_lines": {"activity_5": 806.449341, "activity_10": 860.772732, "activity_20": 940.12667, "activity_30": 1047.573981}, "trend_signal": 0, "fair_value": 1114.011731, "relative_strength": -54.50325, "rate_of_change": -3.3573734970482008, "market_dynamics": -0.073267, "expectation": {"probability": 49.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367c7c4e-4dda-4949-9e4e-b729b2abcab1/", "share_image": "https://sharemaestro.com/terminal/367c7c4e-4dda-4949-9e4e-b729b2abcab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}