{"ticker": {"uuid": "367cce8a-465b-409f-bbaa-0ad7ef1644a5", "symbol": "1269", "name": "Kanpai Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1269 fell 8.32%, moving from 69.70 to 63.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.43 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 36.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.90"}, {"label": "12-Week Change", "value": "-8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.43"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.0, "high": 64.900002, "low": 61.5, "close": 63.900002, "volume": 28644}, "trend_line": 69.193333, "activity_lines": {"activity_5": 64.900001, "activity_10": 66.798182, "activity_20": 68.725238, "activity_30": 69.124946}, "trend_signal": 0, "fair_value": 83.935184, "relative_strength": -29.430913, "rate_of_change": -0.019266929875412727, "market_dynamics": -1.112895, "expectation": {"probability": 36.8827, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 122.812998, "high": 122.812998, "low": 109.023477, "close": 114.194551, "volume": 96509}, "trend_line": 121.979882, "activity_lines": {"activity_5": 120.371108, "activity_10": 124.129275, "activity_20": 124.540795, "activity_30": 124.258676}, "trend_signal": 0, "fair_value": 97.323263, "relative_strength": -3.038898, "rate_of_change": 0.4851489964800081, "market_dynamics": -0.547172, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.056392, "high": 118.072855, "low": 114.194546, "close": 117.211009, "volume": 33726}, "trend_line": 122.683723, "activity_lines": {"activity_5": 118.475049, "activity_10": 122.476099, "activity_20": 123.867736, "activity_30": 123.951007}, "trend_signal": 0, "fair_value": 97.633969, "relative_strength": 0.463747, "rate_of_change": 0.5770140030140356, "market_dynamics": -0.849523, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.934697, "high": 125.665001, "low": 115.918238, "close": 125.665001, "volume": 75806}, "trend_line": 123.654999, "activity_lines": {"activity_5": 120.201375, "activity_10": 122.579392, "activity_20": 124.051118, "activity_30": 124.143347}, "trend_signal": 0, "fair_value": 97.999889, "relative_strength": 6.568238, "rate_of_change": 0.7916910053341006, "market_dynamics": -0.832014, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.665002, "high": 128.510246, "low": 123.768169, "close": 128.036045, "volume": 19164}, "trend_line": 124.374936, "activity_lines": {"activity_5": 123.016296, "activity_10": 123.171618, "activity_20": 124.471358, "activity_30": 124.425996}, "trend_signal": 0, "fair_value": 98.401455, "relative_strength": 6.881892, "rate_of_change": 0.5822142297700408, "market_dynamics": -0.867825, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.561839, "high": 129.932868, "low": 125.664997, "close": 129.932868, "volume": 29715}, "trend_line": 124.669721, "activity_lines": {"activity_5": 125.828006, "activity_10": 124.139116, "activity_20": 125.065843, "activity_30": 124.784572}, "trend_signal": 0, "fair_value": 98.834606, "relative_strength": 8.31022, "rate_of_change": 0.23701318728718002, "market_dynamics": -0.709193, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.561839, "high": 133.726529, "low": 127.561831, "close": 133.726529, "volume": 4458}, "trend_line": 125.105326, "activity_lines": {"activity_5": 129.400884, "activity_10": 125.807948, "activity_20": 125.979518, "activity_30": 125.368882}, "trend_signal": 1, "fair_value": 99.294632, "relative_strength": 8.633556, "rate_of_change": 0.3494072149243116, "market_dynamics": -0.381108, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.984451, "high": 135.149147, "low": 128.984451, "close": 130.881279, "volume": 22019}, "trend_line": 125.2019, "activity_lines": {"activity_5": 130.723214, "activity_10": 126.894228, "activity_20": 126.498427, "activity_30": 125.741524}, "trend_signal": 1, "fair_value": 99.7295, "relative_strength": 9.595352, "rate_of_change": 0.07719415558694097, "market_dynamics": -0.275934, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.200742, "high": 134.200742, "low": 127.087618, "close": 131.355485, "volume": 11182}, "trend_line": 125.486649, "activity_lines": {"activity_5": 131.292261, "activity_10": 128.037556, "activity_20": 126.954309, "activity_30": 126.13853}, "trend_signal": 1, "fair_value": 100.092884, "relative_strength": 9.506508, "rate_of_change": 0.22743185207253647, "market_dynamics": -0.141566, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.355485, "high": 131.829694, "low": 129.458657, "close": 131.355485, "volume": 6265}, "trend_line": 125.785763, "activity_lines": {"activity_5": 131.481942, "activity_10": 129.15876, "activity_20": 127.402345, "activity_30": 126.517164}, "trend_signal": 1, "fair_value": 100.489331, "relative_strength": 8.039708, "rate_of_change": 0.2383632062722489, "market_dynamics": -0.1128, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.355487, "high": 133.252322, "low": 125.190789, "close": 129.458662, "volume": 25932}, "trend_line": 125.763095, "activity_lines": {"activity_5": 130.818053, "activity_10": 129.70142, "activity_20": 127.653677, "activity_30": 126.754125}, "trend_signal": 1, "fair_value": 100.896711, "relative_strength": 4.660032, "rate_of_change": -0.018021117381937662, "market_dynamics": -0.105101, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.45866, "high": 129.932868, "low": 123.76817, "close": 128.984456, "volume": 3976}, "trend_line": 125.738985, "activity_lines": {"activity_5": 130.027709, "activity_10": 130.029195, "activity_20": 127.832305, "activity_30": 126.961955}, "trend_signal": 1, "fair_value": 101.302101, "relative_strength": 6.181042, "rate_of_change": -0.019170965854496028, "market_dynamics": -0.142255, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.036039, "high": 134.20074, "low": 124.716586, "close": 130.881279, "volume": 14504}, "trend_line": 125.835559, "activity_lines": {"activity_5": 130.185777, "activity_10": 130.43294, "activity_20": 128.156038, "activity_30": 127.293716}, "trend_signal": 1, "fair_value": 101.714402, "relative_strength": 9.477141, "rate_of_change": 0.07680513724522585, "market_dynamics": -0.119628, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.355485, "high": 135.623356, "low": 127.561825, "close": 134.674941, "volume": 33918}, "trend_line": 126.058588, "activity_lines": {"activity_5": 131.6084, "activity_10": 131.277891, "activity_20": 128.833433, "activity_30": 127.863999}, "trend_signal": 1, "fair_value": 102.158369, "relative_strength": 9.767639, "rate_of_change": 0.17723845451347883, "market_dynamics": 0.127345, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.829693, "high": 132.778108, "low": 130.881278, "close": 131.355485, "volume": 5731}, "trend_line": 126.214061, "activity_lines": {"activity_5": 131.70324, "activity_10": 131.355488, "activity_20": 129.166931, "activity_30": 128.205734}, "trend_signal": 1, "fair_value": 102.585781, "relative_strength": 5.658345, "rate_of_change": 0.12333392152544231, "market_dynamics": 0.215333, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.355485, "high": 131.355492, "low": 125.665002, "close": 129.458662, "volume": 21450}, "trend_line": 126.493039, "activity_lines": {"activity_5": 131.165806, "activity_10": 131.027854, "activity_20": 129.311933, "activity_30": 128.415063}, "trend_signal": 1, "fair_value": 103.005757, "relative_strength": 0.703932, "rate_of_change": 0.22103559444141097, "market_dynamics": 0.388241, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.664997, "high": 129.458662, "low": 124.242382, "close": 128.51025, "volume": 7413}, "trend_line": 127.185691, "activity_lines": {"activity_5": 130.312234, "activity_10": 130.536404, "activity_20": 129.371901, "activity_30": 128.545206}, "trend_signal": 1, "fair_value": 103.428051, "relative_strength": -0.838131, "rate_of_change": 0.5475811202543799, "market_dynamics": 0.370483, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.51025, "high": 128.51025, "low": 128.036045, "close": 128.036045, "volume": 105}, "trend_line": 127.848171, "activity_lines": {"activity_5": 129.332208, "activity_10": 130.053576, "activity_20": 129.394461, "activity_30": 128.600067}, "trend_signal": 1, "fair_value": 103.844681, "relative_strength": -2.400794, "rate_of_change": 0.5208762045409557, "market_dynamics": -0.048878, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.036045, "high": 128.036045, "low": 124.716592, "close": 128.036045, "volume": 13115}, "trend_line": 127.792447, "activity_lines": {"activity_5": 128.541864, "activity_10": 129.62248, "activity_20": 129.422929, "activity_30": 128.612188}, "trend_signal": 1, "fair_value": 104.282303, "relative_strength": -2.346188, "rate_of_change": -0.0435860752360688, "market_dynamics": -0.332226, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.664999, "high": 128.510254, "low": 125.664997, "close": 126.613412, "volume": 84973}, "trend_line": 127.746759, "activity_lines": {"activity_5": 127.719902, "activity_10": 128.993076, "activity_20": 129.325921, "activity_30": 128.536121}, "trend_signal": 0, "fair_value": 104.710807, "relative_strength": -5.174323, "rate_of_change": -0.0357517216960392, "market_dynamics": -0.651292, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.613412, "high": 126.613412, "low": 123.768167, "close": 126.139206, "volume": 5525}, "trend_line": 127.828904, "activity_lines": {"activity_5": 127.05601, "activity_10": 128.363673, "activity_20": 129.145133, "activity_30": 128.432408}, "trend_signal": 0, "fair_value": 105.124199, "relative_strength": -5.255594, "rate_of_change": 0.06430300122134372, "market_dynamics": -0.987573, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.139206, "high": 126.139206, "low": 121.871338, "close": 124.242376, "volume": 4863}, "trend_line": 127.919642, "activity_lines": {"activity_5": 125.981138, "activity_10": 127.449746, "activity_20": 128.765804, "activity_30": 128.20102}, "trend_signal": 0, "fair_value": 105.527007, "relative_strength": -8.443986, "rate_of_change": 0.07098394585312393, "market_dynamics": -1.153026, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.871338, "high": 124.242377, "low": 121.871338, "close": 123.76817, "volume": 2456}, "trend_line": 127.73602, "activity_lines": {"activity_5": 125.032723, "activity_10": 126.535818, "activity_20": 128.293465, "activity_30": 127.933183}, "trend_signal": 0, "fair_value": 105.927825, "relative_strength": -6.655873, "rate_of_change": -0.1435448044796746, "market_dynamics": -1.297246, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.768172, "high": 123.768172, "low": 120.448715, "close": 122.345545, "volume": 47041}, "trend_line": 127.519341, "activity_lines": {"activity_5": 123.894624, "activity_10": 125.492561, "activity_20": 127.654414, "activity_30": 127.58541}, "trend_signal": 0, "fair_value": 106.319523, "relative_strength": -7.758916, "rate_of_change": -0.16963030474880866, "market_dynamics": -1.359458, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.345547, "high": 125.664998, "low": 118.551885, "close": 124.242376, "volume": 49862}, "trend_line": 127.337161, "activity_lines": {"activity_5": 123.768169, "activity_10": 125.018353, "activity_20": 127.21182, "activity_30": 127.373993}, "trend_signal": 0, "fair_value": 106.705012, "relative_strength": -7.35053, "rate_of_change": -0.14286460278994262, "market_dynamics": -1.181547, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.242376, "high": 124.242376, "low": 118.551887, "close": 120.922928, "volume": 5643}, "trend_line": 127.015605, "activity_lines": {"activity_5": 122.6933, "activity_10": 124.069939, "activity_20": 126.471153, "activity_30": 126.960171}, "trend_signal": 0, "fair_value": 107.086541, "relative_strength": -11.454337, "rate_of_change": -0.2525232991491, "market_dynamics": -1.159748, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.922928, "high": 123.768173, "low": 118.551886, "close": 121.871339, "volume": 4687}, "trend_line": 126.740027, "activity_lines": {"activity_5": 122.28232, "activity_10": 123.449157, "activity_20": 125.863716, "activity_30": 126.628283}, "trend_signal": 0, "fair_value": 107.482022, "relative_strength": -11.063967, "rate_of_change": -0.21696389195642213, "market_dynamics": -1.128758, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.871339, "high": 121.871339, "low": 121.871339, "close": 121.871339, "volume": 237}, "trend_line": 126.493177, "activity_lines": {"activity_5": 122.029409, "activity_10": 122.949084, "activity_20": 125.312732, "activity_30": 126.314174}, "trend_signal": 0, "fair_value": 107.873305, "relative_strength": -11.008348, "rate_of_change": -0.1947687765602219, "market_dynamics": -1.244576, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.551888, "high": 119.97451, "low": 114.75823, "close": 116.65506, "volume": 11422}, "trend_line": 126.043723, "activity_lines": {"activity_5": 120.164194, "activity_10": 121.612681, "activity_20": 124.307864, "activity_30": 125.679457}, "trend_signal": 0, "fair_value": 108.241647, "relative_strength": -16.835126, "rate_of_change": -0.3553187694858853, "market_dynamics": -1.472219, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.655061, "high": 122.345549, "low": 114.284023, "close": 117.129266, "volume": 42296}, "trend_line": 125.997906, "activity_lines": {"activity_5": 118.836413, "activity_10": 120.569425, "activity_20": 123.41816, "activity_30": 125.104331}, "trend_signal": 0, "fair_value": 108.609879, "relative_strength": -17.310109, "rate_of_change": -0.036350084644833566, "market_dynamics": -1.472853, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.129265, "high": 117.603476, "low": 111.912985, "close": 116.65506, "volume": 21849}, "trend_line": 125.807005, "activity_lines": {"activity_5": 117.824771, "activity_10": 119.612389, "activity_20": 122.551038, "activity_30": 124.501567}, "trend_signal": 0, "fair_value": 108.966674, "relative_strength": -17.486776, "rate_of_change": -0.15151124813137504, "market_dynamics": -1.529794, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.65506, "high": 117.129263, "low": 109.067735, "close": 111.91298, "volume": 33653}, "trend_line": 125.730953, "activity_lines": {"activity_5": 115.51696, "activity_10": 117.965595, "activity_20": 121.293259, "activity_30": 123.605178}, "trend_signal": 0, "fair_value": 109.300944, "relative_strength": -23.802426, "rate_of_change": -0.060451323835269924, "market_dynamics": -1.513169, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.91298, "high": 112.387189, "low": 97.212545, "close": 101.954621, "volume": 33590}, "trend_line": 125.222407, "activity_lines": {"activity_5": 110.553586, "activity_10": 114.732361, "activity_20": 119.168357, "activity_30": 122.071221}, "trend_signal": 0, "fair_value": 109.563506, "relative_strength": -29.629127, "rate_of_change": -0.4044716021519343, "market_dynamics": -1.480875, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.954621, "high": 102.903037, "low": 96.738339, "close": 99.583584, "volume": 25823}, "trend_line": 124.353026, "activity_lines": {"activity_5": 106.127649, "activity_10": 111.46464, "activity_20": 116.955389, "activity_30": 120.417103}, "trend_signal": 0, "fair_value": 109.797223, "relative_strength": -32.552004, "rate_of_change": -0.6942695167966259, "market_dynamics": -1.512892, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.583584, "high": 99.583584, "low": 91.996264, "close": 92.280791, "volume": 75230}, "trend_line": 123.161184, "activity_lines": {"activity_5": 100.405545, "activity_10": 107.282992, "activity_20": 114.214017, "activity_30": 118.347927}, "trend_signal": 0, "fair_value": 109.969433, "relative_strength": -37.11859, "rate_of_change": -0.9584342563565715, "market_dynamics": -1.441469, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.849842, "high": 93.22921, "low": 91.71174, "close": 93.22921, "volume": 36828}, "trend_line": 121.937729, "activity_lines": {"activity_5": 96.656146, "activity_10": 103.854903, "activity_20": 111.749042, "activity_30": 116.416832}, "trend_signal": 0, "fair_value": 110.094715, "relative_strength": -36.01194, "rate_of_change": -0.9933771016686567, "market_dynamics": -1.439712, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.375635, "high": 94.841507, "low": 91.806585, "close": 93.893092, "volume": 82614}, "trend_line": 120.609948, "activity_lines": {"activity_5": 94.689764, "activity_10": 101.051043, "activity_20": 109.519814, "activity_30": 114.6075}, "trend_signal": 0, "fair_value": 110.229501, "relative_strength": -36.209623, "rate_of_change": -1.088900876610554, "market_dynamics": -1.350166, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.091102, "high": 93.893092, "low": 90.763319, "close": 93.893092, "volume": 14001}, "trend_line": 119.377008, "activity_lines": {"activity_5": 93.924708, "activity_10": 98.755878, "activity_20": 107.455431, "activity_30": 112.883832}, "trend_signal": 0, "fair_value": 110.375833, "relative_strength": -31.712431, "rate_of_change": -1.0222539852185322, "market_dynamics": -1.351985, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.893096, "high": 94.367306, "low": 92.470473, "close": 93.893092, "volume": 35266}, "trend_line": 118.128262, "activity_lines": {"activity_5": 93.697088, "activity_10": 96.969408, "activity_20": 105.553632, "activity_30": 111.239709}, "trend_signal": 0, "fair_value": 110.528462, "relative_strength": -33.316857, "rate_of_change": -1.0460523520576064, "market_dynamics": -1.370585, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.893092, "high": 99.583587, "low": 93.608565, "close": 97.212548, "volume": 21983}, "trend_line": 116.990164, "activity_lines": {"activity_5": 94.955319, "activity_10": 96.200329, "activity_20": 104.130558, "activity_30": 109.890308}, "trend_signal": 0, "fair_value": 110.521832, "relative_strength": -31.267637, "rate_of_change": -0.9634426010602049, "market_dynamics": -1.243941, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.635173, "high": 98.635173, "low": 94.556982, "close": 94.556982, "volume": 1666}, "trend_line": 115.826774, "activity_lines": {"activity_5": 94.999577, "activity_10": 95.310543, "activity_20": 102.594577, "activity_30": 108.443006}, "trend_signal": 0, "fair_value": 110.443071, "relative_strength": -33.670274, "rate_of_change": -0.9944340278042456, "market_dynamics": -1.263547, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.556982, "high": 94.841511, "low": 90.573643, "close": 91.04785, "volume": 17094}, "trend_line": 114.562221, "activity_lines": {"activity_5": 93.785607, "activity_10": 94.184516, "activity_20": 100.874784, "activity_30": 106.844366}, "trend_signal": 0, "fair_value": 110.36281, "relative_strength": -37.145822, "rate_of_change": -1.0917622552450668, "market_dynamics": -1.189089, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.806582, "high": 95.315717, "low": 91.806582, "close": 95.315717, "volume": 8002}, "trend_line": 113.376702, "activity_lines": {"activity_5": 94.183941, "activity_10": 94.213831, "activity_20": 99.719524, "activity_30": 105.602656}, "trend_signal": 0, "fair_value": 110.412247, "relative_strength": -34.568331, "rate_of_change": -1.0348254334210223, "market_dynamics": -0.980087, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.315717, "high": 95.315718, "low": 92.565313, "close": 92.565313, "volume": 333}, "trend_line": 111.973048, "activity_lines": {"activity_5": 93.570633, "activity_10": 93.863779, "activity_20": 98.437809, "activity_30": 104.259985}, "trend_signal": 0, "fair_value": 110.501784, "relative_strength": -34.743521, "rate_of_change": -1.2380444793675414, "market_dynamics": -0.863046, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.841511, "high": 94.841511, "low": 91.04785, "close": 91.04785, "volume": 17484}, "trend_line": 110.62946, "activity_lines": {"activity_5": 92.540022, "activity_10": 93.36543, "activity_20": 97.153384, "activity_30": 102.909973}, "trend_signal": 0, "fair_value": 110.581593, "relative_strength": -37.193028, "rate_of_change": -1.1999208952497311, "market_dynamics": -0.624046, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.841511, "high": 97.212548, "low": 91.047853, "close": 97.212548, "volume": 12054}, "trend_line": 109.55459, "activity_lines": {"activity_5": 93.975291, "activity_10": 94.010353, "activity_20": 96.614143, "activity_30": 102.044365}, "trend_signal": 0, "fair_value": 110.70092, "relative_strength": -34.269313, "rate_of_change": -0.9715947271187892, "market_dynamics": -0.222031, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.212548, "high": 97.212548, "low": 93.893094, "close": 94.177622, "volume": 6731}, "trend_line": 108.410169, "activity_lines": {"activity_5": 94.22188, "activity_10": 94.031046, "activity_20": 95.898767, "activity_30": 101.052303}, "trend_signal": 0, "fair_value": 110.711572, "relative_strength": -37.735704, "rate_of_change": -1.0446125534311326, "market_dynamics": -0.005417, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.177621, "high": 101.480415, "low": 93.893094, "close": 97.508553, "volume": 40448}, "trend_line": 107.392586, "activity_lines": {"activity_5": 95.370127, "activity_10": 94.65219, "activity_20": 95.632498, "activity_30": 100.348973}, "trend_signal": 0, "fair_value": 110.740952, "relative_strength": -34.236891, "rate_of_change": -0.938641650858419, "market_dynamics": 0.334283, "expectation": {"probability": 35.231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.801962, "high": 98.290972, "low": 95.552514, "close": 97.801962, "volume": 16337}, "trend_line": 106.384783, "activity_lines": {"activity_5": 96.469989, "activity_10": 95.260946, "activity_20": 95.510185, "activity_30": 99.730223}, "trend_signal": 0, "fair_value": 110.769589, "relative_strength": -34.794753, "rate_of_change": -0.9384288408885093, "market_dynamics": 0.577437, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.965704, "high": 99.268992, "low": 94.867903, "close": 95.845923, "volume": 9415}, "trend_line": 105.3592, "activity_lines": {"activity_5": 96.568728, "activity_10": 95.442987, "activity_20": 95.29136, "activity_30": 99.050297}, "trend_signal": 0, "fair_value": 110.76207, "relative_strength": -36.394578, "rate_of_change": -0.964031669830071, "market_dynamics": 0.621842, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.823943, "high": 96.823943, "low": 92.911864, "close": 93.400874, "volume": 31667}, "trend_line": 104.267922, "activity_lines": {"activity_5": 95.532578, "activity_10": 95.205322, "activity_20": 94.941022, "activity_30": 98.278792}, "trend_signal": 0, "fair_value": 110.751998, "relative_strength": -34.466098, "rate_of_change": -1.03576906430573, "market_dynamics": 0.735721, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.889884, "high": 94.378894, "low": 92.520655, "close": 92.911864, "volume": 6192}, "trend_line": 103.223572, "activity_lines": {"activity_5": 94.587537, "activity_10": 94.899766, "activity_20": 94.654847, "activity_30": 97.546143}, "trend_signal": 0, "fair_value": 110.736168, "relative_strength": -32.042452, "rate_of_change": -1.0016023911937117, "market_dynamics": 0.595752, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.422854, "high": 92.911864, "low": 88.021766, "close": 92.325054, "volume": 41391}, "trend_line": 102.175468, "activity_lines": {"activity_5": 93.531277, "activity_10": 94.453626, "activity_20": 94.403266, "activity_30": 96.843013}, "trend_signal": 0, "fair_value": 110.666718, "relative_strength": -30.32002, "rate_of_change": -1.0153727290119443, "market_dynamics": 0.610003, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.021766, "high": 90.955825, "low": 84.109688, "close": 85.772318, "volume": 20271}, "trend_line": 100.95636, "activity_lines": {"activity_5": 90.636338, "activity_10": 92.870456, "activity_20": 93.57347, "activity_30": 95.784745}, "trend_signal": 0, "fair_value": 110.552638, "relative_strength": -34.159446, "rate_of_change": -1.19315137367415, "market_dynamics": 0.408468, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.772318, "high": 89.390995, "low": 84.598697, "close": 88.315175, "volume": 71954}, "trend_line": 99.758787, "activity_lines": {"activity_5": 89.390994, "activity_10": 91.873132, "activity_20": 93.051618, "activity_30": 94.969184}, "trend_signal": 0, "fair_value": 110.470604, "relative_strength": -34.209852, "rate_of_change": -1.1862283862056888, "market_dynamics": 0.296776, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.283308, "high": 85.576717, "low": 81.958047, "close": 81.958047, "volume": 45720}, "trend_line": 98.459958, "activity_lines": {"activity_5": 86.528657, "activity_10": 89.769651, "activity_20": 91.94321, "activity_30": 93.82075}, "trend_signal": 0, "fair_value": 110.374061, "relative_strength": -37.634633, "rate_of_change": -1.3019695197376426, "market_dynamics": 0.156735, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.958047, "high": 82.251449, "low": 78.73058, "close": 82.251449, "volume": 5330}, "trend_line": 97.139295, "activity_lines": {"activity_5": 84.526977, "activity_10": 87.996871, "activity_20": 90.916417, "activity_30": 92.775039}, "trend_signal": 0, "fair_value": 110.297766, "relative_strength": -36.90259, "rate_of_change": -1.3413198896550373, "market_dynamics": -0.254384, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.251449, "high": 82.251449, "low": 80.197609, "close": 82.055848, "volume": 30086}, "trend_line": 95.812112, "activity_lines": {"activity_5": 83.17079, "activity_10": 86.405367, "activity_20": 89.926432, "activity_30": 91.801914}, "trend_signal": 0, "fair_value": 110.180857, "relative_strength": -33.733662, "rate_of_change": -1.366267893955793, "market_dynamics": -0.343065, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.24157, "high": 82.055848, "low": 78.24157, "close": 82.055848, "volume": 3442}, "trend_line": 94.658804, "activity_lines": {"activity_5": 82.499217, "activity_10": 85.094821, "activity_20": 88.992815, "activity_30": 90.914413}, "trend_signal": 0, "fair_value": 109.939687, "relative_strength": -33.811323, "rate_of_change": -1.203718377484462, "market_dynamics": -0.652694, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.055848, "high": 82.740459, "low": 81.175629, "close": 82.251449, "volume": 16290}, "trend_line": 93.496211, "activity_lines": {"activity_5": 82.140608, "activity_10": 84.106132, "activity_20": 88.134194, "activity_30": 90.113938}, "trend_signal": 0, "fair_value": 109.742992, "relative_strength": -33.891896, "rate_of_change": -1.2281932064132155, "market_dynamics": -0.804015, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.175629, "high": 82.642658, "low": 78.82838, "close": 82.055848, "volume": 11462}, "trend_line": 92.342903, "activity_lines": {"activity_5": 82.121048, "activity_10": 83.329051, "activity_20": 87.328188, "activity_30": 89.375851}, "trend_signal": 0, "fair_value": 109.555849, "relative_strength": -34.977953, "rate_of_change": -1.233534479809022, "market_dynamics": -0.791235, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.82838, "high": 79.219589, "low": 75.307511, "close": 78.73058, "volume": 27707}, "trend_line": 91.236823, "activity_lines": {"activity_5": 80.986546, "activity_10": 82.153649, "activity_20": 86.265019, "activity_30": 88.497636}, "trend_signal": 0, "fair_value": 109.360896, "relative_strength": -35.161196, "rate_of_change": -1.1977964348814176, "market_dynamics": -0.874264, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.219589, "high": 79.219589, "low": 75.307511, "close": 75.307511, "volume": 5523}, "trend_line": 90.348586, "activity_lines": {"activity_5": 78.945744, "activity_10": 80.613713, "activity_20": 84.934497, "activity_30": 87.469939}, "trend_signal": 0, "fair_value": 109.130494, "relative_strength": -38.643098, "rate_of_change": -0.9735509970574093, "market_dynamics": -0.985658, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.023989, "high": 81.664639, "low": 78.24157, "close": 78.73058, "volume": 10352}, "trend_line": 89.653486, "activity_lines": {"activity_5": 78.495855, "activity_10": 80.005562, "activity_20": 84.025259, "activity_30": 86.72039}, "trend_signal": 0, "fair_value": 108.930139, "relative_strength": -36.428555, "rate_of_change": -0.7693534904907051, "market_dynamics": -1.002331, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.197609, "high": 83.620678, "low": 79.708599, "close": 80.784419, "volume": 5690}, "trend_line": 89.270274, "activity_lines": {"activity_5": 78.952264, "activity_10": 79.898869, "activity_20": 83.377504, "activity_30": 86.148192}, "trend_signal": 0, "fair_value": 108.715936, "relative_strength": -33.249865, "rate_of_change": -0.42743680931715283, "market_dynamics": -0.923312, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.425077, "high": 83.425077, "low": 78.926181, "close": 80.686619, "volume": 6283}, "trend_line": 88.852188, "activity_lines": {"activity_5": 79.473874, "activity_10": 79.911316, "activity_20": 82.769308, "activity_30": 85.594408}, "trend_signal": 0, "fair_value": 108.530821, "relative_strength": -30.476537, "rate_of_change": -0.46833731013304875, "market_dynamics": -0.766366, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.153648, "high": 82.153648, "low": 78.534979, "close": 81.469038, "volume": 8518}, "trend_line": 88.438052, "activity_lines": {"activity_5": 80.347573, "activity_10": 80.089138, "activity_20": 82.314324, "activity_30": 85.118075}, "trend_signal": 0, "fair_value": 108.334513, "relative_strength": -30.957967, "rate_of_change": -0.4660954438173196, "market_dynamics": -0.397948, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.055848, "high": 82.055848, "low": 74.818501, "close": 78.24157, "volume": 26402}, "trend_line": 87.916335, "activity_lines": {"activity_5": 79.962885, "activity_10": 79.694374, "activity_20": 81.612478, "activity_30": 84.460238}, "trend_signal": 0, "fair_value": 108.066192, "relative_strength": -30.234989, "rate_of_change": -0.5899236676990526, "market_dynamics": -0.078122, "expectation": {"probability": 37.7575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.708599, "high": 79.708599, "low": 77.948161, "close": 78.534979, "volume": 11528}, "trend_line": 87.404398, "activity_lines": {"activity_5": 79.480396, "activity_10": 79.422307, "activity_20": 81.030324, "activity_30": 83.854989}, "trend_signal": 0, "fair_value": 107.724115, "relative_strength": -29.364073, "rate_of_change": -0.5823002062131039, "market_dynamics": 0.105586, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.534979, "high": 78.534979, "low": 74.231691, "close": 76.970141, "volume": 6280}, "trend_line": 86.729651, "activity_lines": {"activity_5": 78.489335, "activity_10": 78.92974, "activity_20": 80.390885, "activity_30": 83.181811}, "trend_signal": 0, "fair_value": 107.396319, "relative_strength": -27.662387, "rate_of_change": -0.7719828926686234, "market_dynamics": 0.224271, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.970141, "high": 77.067949, "low": 76.285531, "close": 76.77454, "volume": 5318}, "trend_line": 86.136903, "activity_lines": {"activity_5": 77.687359, "activity_10": 78.497633, "activity_20": 79.822702, "activity_30": 82.539546}, "trend_signal": 0, "fair_value": 107.080775, "relative_strength": -29.5931, "rate_of_change": -0.6834433128296575, "market_dynamics": 0.206649, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.067949, "high": 77.067949, "low": 72.764661, "close": 76.285531, "volume": 8215}, "trend_line": 85.644826, "activity_lines": {"activity_5": 76.983184, "activity_10": 78.072639, "activity_20": 79.28712, "activity_30": 81.903974}, "trend_signal": 0, "fair_value": 106.770201, "relative_strength": -28.388718, "rate_of_change": -0.5712731510674455, "market_dynamics": 0.157514, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.578939, "high": 76.578939, "low": 72.862462, "close": 75.60092, "volume": 1008}, "trend_line": 84.987666, "activity_lines": {"activity_5": 76.396374, "activity_10": 77.567626, "activity_20": 78.76551, "activity_30": 81.25598}, "trend_signal": 0, "fair_value": 106.444433, "relative_strength": -26.255173, "rate_of_change": -0.7673084653123009, "market_dynamics": 0.0755, "expectation": {"probability": 37.3375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.60092, "high": 76.285531, "low": 72.960262, "close": 75.209711, "volume": 913}, "trend_line": 84.409146, "activity_lines": {"activity_5": 75.855203, "activity_10": 76.986149, "activity_20": 78.28628, "activity_30": 80.625144}, "trend_signal": 0, "fair_value": 106.116158, "relative_strength": -27.923953, "rate_of_change": -0.6807105398093853, "market_dynamics": -0.003178, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.209711, "high": 76.285531, "low": 75.11191, "close": 75.11191, "volume": 65}, "trend_line": 83.877948, "activity_lines": {"activity_5": 75.503117, "activity_10": 76.450906, "activity_20": 77.848034, "activity_30": 80.025322}, "trend_signal": 0, "fair_value": 105.779151, "relative_strength": -25.655948, "rate_of_change": -0.6293133210943792, "market_dynamics": -0.048055, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.08993, "high": 76.08993, "low": 72.960262, "close": 73.351472, "volume": 5311}, "trend_line": 83.082579, "activity_lines": {"activity_5": 74.6881, "activity_10": 75.69872, "activity_20": 77.305001, "activity_30": 79.346195}, "trend_signal": 0, "fair_value": 105.428159, "relative_strength": -26.507862, "rate_of_change": -0.9482456580840628, "market_dynamics": -0.103813, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.960262, "high": 75.60092, "low": 72.960262, "close": 73.351472, "volume": 4451}, "trend_line": 82.388374, "activity_lines": {"activity_5": 74.101288, "activity_10": 75.0799, "activity_20": 76.80295, "activity_30": 78.718381}, "trend_signal": 0, "fair_value": 105.1474, "relative_strength": -25.668891, "rate_of_change": -0.8355602442239988, "market_dynamics": -0.061753, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.058063, "high": 75.11191, "low": 73.058063, "close": 75.11191, "volume": 5958}, "trend_line": 81.641819, "activity_lines": {"activity_5": 74.296892, "activity_10": 74.928752, "activity_20": 76.510942, "activity_30": 78.248932}, "trend_signal": 0, "fair_value": 104.899536, "relative_strength": -23.894916, "rate_of_change": -0.906141198999753, "market_dynamics": 0.027405, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.307511, "high": 75.307511, "low": 72.080043, "close": 74.13389, "volume": 11426}, "trend_line": 80.852883, "activity_lines": {"activity_5": 74.199091, "activity_10": 74.656685, "activity_20": 76.158855, "activity_30": 77.76455}, "trend_signal": 0, "fair_value": 104.634598, "relative_strength": -23.475524, "rate_of_change": -0.9663380969010411, "market_dynamics": 0.002339, "expectation": {"probability": 35.4607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.13389, "high": 74.13389, "low": 73.449272, "close": 73.547073, "volume": 1807}, "trend_line": 80.109588, "activity_lines": {"activity_5": 73.977405, "activity_10": 74.357944, "activity_20": 75.788604, "activity_30": 77.293207}, "trend_signal": 0, "fair_value": 104.352391, "relative_strength": -21.715218, "rate_of_change": -0.9193178677376332, "market_dynamics": -0.083058, "expectation": {"probability": 35.0768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.199832, "high": 77.75256, "low": 71.004223, "close": 77.26355, "volume": 43900}, "trend_line": 79.571677, "activity_lines": {"activity_5": 75.098867, "activity_10": 74.797163, "activity_20": 75.813753, "activity_30": 77.109592}, "trend_signal": 0, "fair_value": 104.064294, "relative_strength": -18.598715, "rate_of_change": -0.6714689382749144, "market_dynamics": 0.242903, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.045969, "high": 78.045969, "low": 74.329491, "close": 74.525092, "volume": 40639}, "trend_line": 78.958785, "activity_lines": {"activity_5": 75.046705, "activity_10": 74.72959, "activity_20": 75.600917, "activity_30": 76.784006}, "trend_signal": 0, "fair_value": 103.777552, "relative_strength": -18.00775, "rate_of_change": -0.7702388878897048, "market_dynamics": 0.447246, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.569053, "high": 75.60092, "low": 72.471253, "close": 75.014102, "volume": 13921}, "trend_line": 78.381753, "activity_lines": {"activity_5": 75.079304, "activity_10": 74.782936, "activity_20": 75.45468, "activity_30": 76.52951}, "trend_signal": 0, "fair_value": 103.515555, "relative_strength": -14.542755, "rate_of_change": -0.7308015187923708, "market_dynamics": 0.723488, "expectation": {"probability": 32.7264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.275652, "high": 74.720701, "low": 70.906423, "close": 70.906423, "volume": 23005}, "trend_line": 77.886223, "activity_lines": {"activity_5": 73.749198, "activity_10": 74.100101, "activity_20": 74.918632, "activity_30": 76.047231}, "trend_signal": 0, "fair_value": 103.221824, "relative_strength": -15.977281, "rate_of_change": -0.63220071130586, "market_dynamics": 0.913836, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.786642, "high": 71.786642, "low": 67.972364, "close": 68.461374, "volume": 25116}, "trend_line": 77.22443, "activity_lines": {"activity_5": 71.81924, "activity_10": 73.050952, "activity_20": 74.18698, "activity_30": 75.439176}, "trend_signal": 0, "fair_value": 102.890809, "relative_strength": -18.903632, "rate_of_change": -0.8496919923822766, "market_dynamics": 0.585655, "expectation": {"probability": 35.3778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.297632, "high": 71.395432, "low": 68.363573, "close": 68.363573, "volume": 77337}, "trend_line": 76.771281, "activity_lines": {"activity_5": 70.195728, "activity_10": 72.104941, "activity_20": 73.504695, "activity_30": 74.867508}, "trend_signal": 0, "fair_value": 102.58618, "relative_strength": -15.999776, "rate_of_change": -0.5867948782529003, "market_dynamics": 0.344749, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.874563, "high": 70.221812, "low": 67.874563, "close": 70.221812, "volume": 2437}, "trend_line": 76.370293, "activity_lines": {"activity_5": 69.784961, "activity_10": 71.58748, "activity_20": 73.058066, "activity_30": 74.444961}, "trend_signal": 0, "fair_value": 102.293464, "relative_strength": -11.920197, "rate_of_change": -0.5223151089533052, "market_dynamics": 0.082182, "expectation": {"probability": 32.286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.016325, "high": 66.211926, "low": 60.246007, "close": 61.615236, "volume": 50803}, "trend_line": 75.688939, "activity_lines": {"activity_5": 66.792221, "activity_10": 69.56209, "activity_20": 71.845322, "activity_30": 73.493022}, "trend_signal": 0, "fair_value": 101.940174, "relative_strength": -15.089599, "rate_of_change": -0.8921715149109076, "market_dynamics": -0.190988, "expectation": {"probability": 35.3238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.744896, "high": 65.136105, "low": 62.299851, "close": 64.060285, "volume": 22247}, "trend_line": 75.089087, "activity_lines": {"activity_5": 65.507755, "activity_10": 68.226649, "activity_20": 70.944612, "activity_30": 72.742786}, "trend_signal": 0, "fair_value": 101.613362, "relative_strength": -10.54427, "rate_of_change": -0.7925226696598276, "market_dynamics": -0.426269, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.028426, "high": 64.549295, "low": 61.028426, "close": 63.766876, "volume": 35071}, "trend_line": 74.472935, "activity_lines": {"activity_5": 64.581895, "activity_10": 67.021017, "activity_20": 70.084886, "activity_30": 72.012321}, "trend_signal": 0, "fair_value": 101.300878, "relative_strength": -12.364367, "rate_of_change": -0.8205613153879465, "market_dynamics": -0.612725, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.114125, "high": 66.798743, "low": 63.571276, "close": 64.158086, "volume": 18595}, "trend_line": 73.876343, "activity_lines": {"activity_5": 64.099405, "activity_10": 66.064336, "activity_20": 69.325291, "activity_30": 71.346847}, "trend_signal": 0, "fair_value": 101.028719, "relative_strength": -15.001992, "rate_of_change": -0.801085656151461, "market_dynamics": -0.751048, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.451495, "high": 65.429514, "low": 64.451495, "close": 65.136105, "volume": 48610}, "trend_line": 73.423193, "activity_lines": {"activity_5": 64.223287, "activity_10": 65.523758, "activity_20": 68.718918, "activity_30": 70.782961}, "trend_signal": 0, "fair_value": 100.816856, "relative_strength": -13.46781, "rate_of_change": -0.6133898641951022, "market_dynamics": -0.625702, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.429514, "high": 68.754782, "low": 65.429514, "close": 68.754782, "volume": 22752}, "trend_line": 73.204769, "activity_lines": {"activity_5": 65.892442, "activity_10": 65.811829, "activity_20": 68.510274, "activity_30": 70.481773}, "trend_signal": 0, "fair_value": 100.633592, "relative_strength": -11.875709, "rate_of_change": -0.2974863814489774, "market_dynamics": -0.344481, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.754782, "high": 72.373452, "low": 68.461374, "close": 72.373452, "volume": 11902}, "trend_line": 72.992865, "activity_lines": {"activity_5": 68.29185, "activity_10": 66.871647, "activity_20": 68.678866, "activity_30": 70.42814}, "trend_signal": 0, "fair_value": 100.503239, "relative_strength": -5.941166, "rate_of_change": -0.28946747991241406, "market_dynamics": -0.015057, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.373452, "high": 72.471253, "low": 71.395432, "close": 71.688841, "volume": 345}, "trend_line": 72.689679, "activity_lines": {"activity_5": 69.908844, "activity_10": 67.780317, "activity_20": 68.795763, "activity_30": 70.344009}, "trend_signal": 0, "fair_value": 100.368498, "relative_strength": -4.953968, "rate_of_change": -0.4153638852235717, "market_dynamics": 0.299765, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.688841, "high": 71.884442, "low": 70.417413, "close": 71.884442, "volume": 23316}, "trend_line": 72.396273, "activity_lines": {"activity_5": 71.062907, "activity_10": 68.665869, "activity_20": 68.947589, "activity_30": 70.292058}, "trend_signal": 0, "fair_value": 100.289036, "relative_strength": -5.532006, "rate_of_change": -0.40364189804718287, "market_dynamics": 0.624201, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.786642, "high": 71.786642, "low": 67.581154, "close": 67.874563, "volume": 8985}, "trend_line": 71.943124, "activity_lines": {"activity_5": 70.365253, "activity_10": 68.758336, "activity_20": 68.724508, "activity_30": 70.000335}, "trend_signal": 0, "fair_value": 100.046104, "relative_strength": -11.942145, "rate_of_change": -0.6259286303315591, "market_dynamics": 0.664203, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.874563, "high": 67.874563, "low": 67.874563, "close": 67.874563, "volume": 913}, "trend_line": 71.597557, "activity_lines": {"activity_5": 69.485035, "activity_10": 68.893481, "activity_20": 68.527507, "activity_30": 69.737847}, "trend_signal": 0, "fair_value": 99.832885, "relative_strength": -11.226842, "rate_of_change": -0.4803336035282575, "market_dynamics": 0.640708, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.874563, "high": 68.363573, "low": 65.038305, "close": 65.527315, "volume": 11850}, "trend_line": 71.163968, "activity_lines": {"activity_5": 67.881083, "activity_10": 68.488047, "activity_20": 68.141422, "activity_30": 69.346219}, "trend_signal": 0, "fair_value": 99.626231, "relative_strength": -15.788825, "rate_of_change": -0.6055918919132923, "market_dynamics": 0.612862, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.233906, "high": 67.874563, "low": 61.028426, "close": 61.321831, "volume": 29247}, "trend_line": 70.642358, "activity_lines": {"activity_5": 65.331711, "activity_10": 67.291307, "activity_20": 67.395798, "activity_30": 68.711242}, "trend_signal": 0, "fair_value": 99.354801, "relative_strength": -20.407133, "rate_of_change": -0.7329692464591006, "market_dynamics": 0.366113, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.419632, "high": 64.549295, "low": 60.832821, "close": 63.082266, "volume": 13101}, "trend_line": 70.185949, "activity_lines": {"activity_5": 64.060286, "activity_10": 66.459101, "activity_20": 66.876051, "activity_30": 68.223494}, "trend_signal": 0, "fair_value": 99.110863, "relative_strength": -18.219918, "rate_of_change": -0.6460840392672167, "market_dynamics": 0.23122, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.549295, "high": 72.177851, "low": 64.549295, "close": 72.177851, "volume": 19385}, "trend_line": 70.049026, "activity_lines": {"activity_5": 66.407534, "activity_10": 67.300199, "activity_20": 67.290079, "activity_30": 68.352004}, "trend_signal": 0, "fair_value": 98.917126, "relative_strength": -8.479891, "rate_of_change": -0.19508605632730835, "market_dynamics": 0.378188, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.754782, "high": 70.319612, "low": 68.656975, "close": 70.319612, "volume": 4419}, "trend_line": 69.872982, "activity_lines": {"activity_5": 67.848483, "activity_10": 67.675403, "activity_20": 67.53831, "activity_30": 68.369461}, "trend_signal": 0, "fair_value": 98.762802, "relative_strength": -10.214505, "rate_of_change": -0.25131541443560473, "market_dynamics": 0.463825, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.124004, "high": 70.319612, "low": 66.505334, "close": 67.385554, "volume": 14425}, "trend_line": 69.612177, "activity_lines": {"activity_5": 68.148409, "activity_10": 67.48869, "activity_20": 67.529461, "activity_30": 68.208982}, "trend_signal": 0, "fair_value": 98.595073, "relative_strength": -13.560707, "rate_of_change": -0.37325586018354084, "market_dynamics": 0.625335, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.800003, "high": 69.900002, "low": 66.699997, "close": 67.0, "volume": 5086}, "trend_line": 69.34178, "activity_lines": {"activity_5": 68.195935, "activity_10": 67.322566, "activity_20": 67.500659, "activity_30": 68.040454}, "trend_signal": 0, "fair_value": 98.46269, "relative_strength": -15.432696, "rate_of_change": -0.3884334776658438, "market_dynamics": 0.768229, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 67.0, "close": 67.800003, "volume": 26578}, "trend_line": 69.156731, "activity_lines": {"activity_5": 68.131583, "activity_10": 67.387148, "activity_20": 67.555007, "activity_30": 67.940985}, "trend_signal": 0, "fair_value": 98.332735, "relative_strength": -14.924714, "rate_of_change": -0.2668650848016974, "market_dynamics": 0.739526, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.5, "high": 67.800003, "low": 66.0, "close": 66.300003, "volume": 24258}, "trend_line": 68.921682, "activity_lines": {"activity_5": 67.252716, "activity_10": 67.253266, "activity_20": 67.469181, "activity_30": 67.75668}, "trend_signal": 0, "fair_value": 98.198566, "relative_strength": -14.226344, "rate_of_change": -0.33987870247942953, "market_dynamics": 0.682864, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.300003, "high": 66.599998, "low": 65.0, "close": 65.5, "volume": 3883}, "trend_line": 68.601285, "activity_lines": {"activity_5": 66.499038, "activity_10": 67.002557, "activity_20": 67.32584, "activity_30": 67.535926}, "trend_signal": 0, "fair_value": 98.032256, "relative_strength": -16.407838, "rate_of_change": -0.4648711272020318, "market_dynamics": 0.47856, "expectation": {"probability": 37.7269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 66.5, "low": 58.299999, "close": 60.0, "volume": 70396}, "trend_line": 68.130156, "activity_lines": {"activity_5": 64.233334, "activity_10": 65.795021, "activity_20": 66.64019, "activity_30": 66.981005}, "trend_signal": 0, "fair_value": 97.878773, "relative_strength": -23.679705, "rate_of_change": -0.6867641036170165, "market_dynamics": 0.272336, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 56.0, "close": 57.0, "volume": 145669}, "trend_line": 67.578586, "activity_lines": {"activity_5": 61.460001, "activity_10": 64.142528, "activity_20": 65.688161, "activity_30": 66.26293}, "trend_signal": 0, "fair_value": 97.703847, "relative_strength": -29.614305, "rate_of_change": -0.8095827639085373, "market_dynamics": -0.160108, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.599998, "high": 57.799999, "low": 54.5, "close": 57.299999, "volume": 116505}, "trend_line": 66.913135, "activity_lines": {"activity_5": 59.453333, "activity_10": 62.623159, "activity_20": 64.796926, "activity_30": 65.599795}, "trend_signal": 0, "fair_value": 97.515927, "relative_strength": -28.872101, "rate_of_change": -0.9847069010884668, "market_dynamics": -0.465607, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.0, "close": 56.799999, "volume": 10505}, "trend_line": 66.322298, "activity_lines": {"activity_5": 57.979999, "activity_10": 61.118013, "activity_20": 63.89073, "activity_30": 64.947335}, "trend_signal": 0, "fair_value": 97.28613, "relative_strength": -28.850243, "rate_of_change": -0.8829910599764805, "market_dynamics": -0.733914, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.5, "high": 56.900002, "low": 50.799999, "close": 52.900002, "volume": 126347}, "trend_line": 65.585162, "activity_lines": {"activity_5": 55.84, "activity_10": 59.183374, "activity_20": 62.652802, "activity_30": 64.08138}, "trend_signal": 0, "fair_value": 97.031332, "relative_strength": -36.021095, "rate_of_change": -1.1114452035422635, "market_dynamics": -0.840657, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.799999, "high": 55.299999, "low": 52.799999, "close": 55.299999, "volume": 13974}, "trend_line": 65.064947, "activity_lines": {"activity_5": 55.34, "activity_10": 58.001818, "activity_20": 61.718943, "activity_30": 63.417822}, "trend_signal": 0, "fair_value": 96.811256, "relative_strength": -33.823678, "rate_of_change": -0.7931900816224151, "market_dynamics": -0.915909, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 55.799999, "low": 53.5, "close": 55.200001, "volume": 36348}, "trend_line": 64.622902, "activity_lines": {"activity_5": 55.12, "activity_10": 57.021818, "activity_20": 60.856863, "activity_30": 62.781373}, "trend_signal": 0, "fair_value": 96.538054, "relative_strength": -33.414582, "rate_of_change": -0.679390394339378, "market_dynamics": -0.975818, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 52.900002, "close": 55.0, "volume": 11362}, "trend_line": 64.177449, "activity_lines": {"activity_5": 54.953334, "activity_10": 56.22, "activity_20": 60.054253, "activity_30": 62.160541}, "trend_signal": 0, "fair_value": 96.310529, "relative_strength": -33.640572, "rate_of_change": -0.6893113528080194, "market_dynamics": -1.010246, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.900002, "high": 55.200001, "low": 52.900002, "close": 54.900002, "volume": 25233}, "trend_line": 63.666722, "activity_lines": {"activity_5": 54.906668, "activity_10": 55.632728, "activity_20": 59.322522, "activity_30": 61.561996}, "trend_signal": 0, "fair_value": 96.085126, "relative_strength": -34.774621, "rate_of_change": -0.7958044577309324, "market_dynamics": -1.114633, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.900002, "high": 57.299999, "low": 53.0, "close": 55.900002, "volume": 67069}, "trend_line": 63.476214, "activity_lines": {"activity_5": 55.320001, "activity_10": 55.434546, "activity_20": 58.747813, "activity_30": 61.060917}, "trend_signal": 0, "fair_value": 95.871658, "relative_strength": -31.517194, "rate_of_change": -0.29922696506976004, "market_dynamics": -1.053964, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 62.299999, "low": 54.5, "close": 60.0, "volume": 79732}, "trend_line": 63.340872, "activity_lines": {"activity_5": 56.900001, "activity_10": 56.156364, "activity_20": 58.620601, "activity_30": 60.836645}, "trend_signal": 0, "fair_value": 95.684472, "relative_strength": -25.194742, "rate_of_change": -0.21321687522195543, "market_dynamics": -0.784382, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.200001, "close": 60.0, "volume": 33865}, "trend_line": 63.215309, "activity_lines": {"activity_5": 58.166667, "activity_10": 56.878182, "activity_20": 58.51971, "activity_30": 60.621105}, "trend_signal": 0, "fair_value": 95.47795, "relative_strength": -21.870143, "rate_of_change": -0.1982337723421295, "market_dynamics": -0.429862, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.099998, "high": 60.0, "low": 57.099998, "close": 59.900002, "volume": 14032}, "trend_line": 63.073373, "activity_lines": {"activity_5": 59.080001, "activity_10": 57.527274, "activity_20": 58.41559, "activity_30": 60.407215}, "trend_signal": 0, "fair_value": 95.29841, "relative_strength": -24.736441, "rate_of_change": -0.22452789086264083, "market_dynamics": -0.060555, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 57.099998, "close": 57.200001, "volume": 9445}, "trend_line": 62.808836, "activity_lines": {"activity_5": 58.766668, "activity_10": 57.638183, "activity_20": 58.06948, "activity_30": 60.028287}, "trend_signal": 0, "fair_value": 95.0988, "relative_strength": -28.363516, "rate_of_change": -0.41941153202635467, "market_dynamics": 0.148747, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.900002, "high": 59.299999, "low": 56.599998, "close": 59.299999, "volume": 16560}, "trend_line": 62.493677, "activity_lines": {"activity_5": 59.0, "activity_10": 58.123637, "activity_20": 57.994694, "activity_30": 59.801911}, "trend_signal": 0, "fair_value": 94.868454, "relative_strength": -25.700911, "rate_of_change": -0.5017749413474265, "market_dynamics": 0.25701, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.299999, "high": 63.200001, "low": 58.0, "close": 59.5, "volume": 42488}, "trend_line": 62.064562, "activity_lines": {"activity_5": 59.073334, "activity_10": 58.529091, "activity_20": 57.991429, "activity_30": 59.60877}, "trend_signal": 0, "fair_value": 94.636628, "relative_strength": -23.49415, "rate_of_change": -0.6866534673579792, "market_dynamics": 0.446832, "expectation": {"probability": 34.1107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.799999, "high": 64.699997, "low": 59.5, "close": 62.400002, "volume": 60863}, "trend_line": 61.754934, "activity_lines": {"activity_5": 60.146667, "activity_10": 59.385455, "activity_20": 58.301905, "activity_30": 59.630412}, "trend_signal": 0, "fair_value": 94.423392, "relative_strength": -21.550342, "rate_of_change": -0.498880504465662, "market_dynamics": 0.681882, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.0, "high": 65.400002, "low": 61.0, "close": 62.400002, "volume": 33566}, "trend_line": 61.438786, "activity_lines": {"activity_5": 61.060001, "activity_10": 60.11091, "activity_20": 58.634286, "activity_30": 59.672029}, "trend_signal": 0, "fair_value": 94.199106, "relative_strength": -23.085209, "rate_of_change": -0.511939661371832, "market_dynamics": 0.893643, "expectation": {"probability": 34.7453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 64.699997, "low": 61.400002, "close": 64.300003, "volume": 39894}, "trend_line": 61.319634, "activity_lines": {"activity_5": 62.440002, "activity_10": 61.047274, "activity_20": 59.173334, "activity_30": 59.856624}, "trend_signal": 0, "fair_value": 93.973188, "relative_strength": -22.5781, "rate_of_change": -0.19393612367275567, "market_dynamics": 1.041219, "expectation": {"probability": 34.4946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.300003, "high": 66.5, "low": 61.400002, "close": 64.0, "volume": 53009}, "trend_line": 61.190482, "activity_lines": {"activity_5": 63.246668, "activity_10": 61.758183, "activity_20": 59.693334, "activity_30": 60.02955}, "trend_signal": 0, "fair_value": 93.764684, "relative_strength": -25.082388, "rate_of_change": -0.21062095706572176, "market_dynamics": 1.13966, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.199997, "high": 74.199997, "low": 63.5, "close": 70.699997, "volume": 115106}, "trend_line": 61.362904, "activity_lines": {"activity_5": 65.973333, "activity_10": 63.54, "activity_20": 60.858572, "activity_30": 60.643068}, "trend_signal": 0, "fair_value": 93.60189, "relative_strength": -18.116972, "rate_of_change": 0.28177911721629745, "market_dynamics": 1.268082, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.300003, "high": 73.5, "low": 66.800003, "close": 69.900002, "volume": 54285}, "trend_line": 61.648843, "activity_lines": {"activity_5": 67.686667, "activity_10": 64.981819, "activity_20": 61.896667, "activity_30": 61.193848}, "trend_signal": 0, "fair_value": 93.431206, "relative_strength": -18.715626, "rate_of_change": 0.4659802280543943, "market_dynamics": 1.404022, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.099998, "close": 69.300003, "volume": 49052}, "trend_line": 61.856101, "activity_lines": {"activity_5": 68.700001, "activity_10": 66.134547, "activity_20": 62.816191, "activity_30": 61.687471}, "trend_signal": 0, "fair_value": 93.193142, "relative_strength": -18.127658, "rate_of_change": 0.33619122422135816, "market_dynamics": 1.455279, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 66.099998, "close": 69.300003, "volume": 6025}, "trend_line": 61.760173, "activity_lines": {"activity_5": 69.253335, "activity_10": 67.116365, "activity_20": 63.678573, "activity_30": 62.167723}, "trend_signal": 1, "fair_value": 92.86116, "relative_strength": -21.940267, "rate_of_change": -0.155082519669322, "market_dynamics": 1.428582, "expectation": {"probability": 27.1036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.300003, "high": 69.900002, "low": 66.099998, "close": 69.900002, "volume": 10265}, "trend_line": 61.746186, "activity_lines": {"activity_5": 69.673335, "activity_10": 67.987274, "activity_20": 64.538573, "activity_30": 62.692873}, "trend_signal": 1, "fair_value": 92.535785, "relative_strength": -24.5819, "rate_of_change": -0.022647281120796395, "market_dynamics": 1.274463, "expectation": {"probability": 26.6067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 60.799999, "close": 63.0, "volume": 34430}, "trend_line": 61.600001, "activity_lines": {"activity_5": 67.400002, "activity_10": 67.41091, "activity_20": 64.660477, "activity_30": 62.773764}, "trend_signal": 1, "fair_value": 92.119221, "relative_strength": -27.632898, "rate_of_change": -0.2367514651026424, "market_dynamics": 0.972192, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.700001, "close": 62.099998, "volume": 40708}, "trend_line": 61.436667, "activity_lines": {"activity_5": 65.34, "activity_10": 66.607273, "activity_20": 64.660001, "activity_30": 62.806022}, "trend_signal": 1, "fair_value": 91.730035, "relative_strength": -27.453236, "rate_of_change": -0.2651525930981705, "market_dynamics": 0.641275, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 64.199997, "low": 59.099998, "close": 61.200001, "volume": 38479}, "trend_line": 61.216667, "activity_lines": {"activity_5": 63.5, "activity_10": 65.645455, "activity_20": 64.540953, "activity_30": 62.790754}, "trend_signal": 1, "fair_value": 91.337842, "relative_strength": -28.053058, "rate_of_change": -0.35809234247684507, "market_dynamics": 0.310785, "expectation": {"probability": 35.3643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.200001, "high": 66.699997, "low": 61.200001, "close": 65.599998, "volume": 27940}, "trend_line": 61.193334, "activity_lines": {"activity_5": 63.666666, "activity_10": 65.505455, "activity_20": 64.811429, "activity_30": 63.073549}, "trend_signal": 1, "fair_value": 90.924133, "relative_strength": -21.217865, "rate_of_change": -0.038115436764959675, "market_dynamics": 0.022593, "expectation": {"probability": 25.5829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.5, "high": 72.800003, "low": 65.5, "close": 71.900002, "volume": 110394}, "trend_line": 61.406667, "activity_lines": {"activity_5": 66.18, "activity_10": 66.487273, "activity_20": 65.630953, "activity_30": 63.764302}, "trend_signal": 1, "fair_value": 90.55357, "relative_strength": -11.572676, "rate_of_change": 0.3486213057128063, "market_dynamics": 0.198245, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.900002, "high": 72.0, "low": 68.199997, "close": 70.699997, "volume": 33348}, "trend_line": 61.763334, "activity_lines": {"activity_5": 68.159999, "activity_10": 67.107273, "activity_20": 66.26, "activity_30": 64.363871}, "trend_signal": 1, "fair_value": 90.186364, "relative_strength": -19.224508, "rate_of_change": 0.580827811416636, "market_dynamics": 0.248935, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.199997, "high": 83.0, "low": 68.0, "close": 79.400002, "volume": 108246}, "trend_line": 62.510001, "activity_lines": {"activity_5": 72.526667, "activity_10": 69.309091, "activity_20": 67.666667, "activity_30": 65.501721}, "trend_signal": 1, "fair_value": 89.874928, "relative_strength": -12.019029, "rate_of_change": 1.2089162803290416, "market_dynamics": 0.617207, "expectation": {"probability": 28.2447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.400002, "high": 82.5, "low": 72.5, "close": 80.0, "volume": 73909}, "trend_line": 63.266667, "activity_lines": {"activity_5": 75.94, "activity_10": 71.447273, "activity_20": 69.038096, "activity_30": 66.630108}, "trend_signal": 1, "fair_value": 89.575625, "relative_strength": -15.37123, "rate_of_change": 1.210471905127622, "market_dynamics": 0.932096, "expectation": {"probability": 29.6865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 80.0, "volume": 47599}, "trend_line": 64.040001, "activity_lines": {"activity_5": 78.1, "activity_10": 73.390909, "activity_20": 70.31381, "activity_30": 67.709678}, "trend_signal": 1, "fair_value": 89.312232, "relative_strength": -14.5782, "rate_of_change": 1.2223403518317246, "market_dynamics": 0.944388, "expectation": {"probability": 33.2229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 80.0, "low": 70.0, "close": 72.199997, "volume": 44571}, "trend_line": 64.683334, "activity_lines": {"activity_5": 76.699999, "activity_10": 73.721818, "activity_20": 70.738095, "activity_30": 68.236129}, "trend_signal": 1, "fair_value": 89.084471, "relative_strength": -27.080544, "rate_of_change": 1.0045799343444706, "market_dynamics": 0.946633, "expectation": {"probability": 37.4183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 63.799999, "close": 67.0, "volume": 66804}, "trend_line": 65.073334, "activity_lines": {"activity_5": 73.546666, "activity_10": 73.065454, "activity_20": 70.605714, "activity_30": 68.385592}, "trend_signal": 1, "fair_value": 88.820614, "relative_strength": -30.791448, "rate_of_change": 0.6029373810570751, "market_dynamics": 0.606248, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.900002, "high": 74.199997, "low": 64.400002, "close": 70.800003, "volume": 36358}, "trend_line": 65.593334, "activity_lines": {"activity_5": 71.906667, "activity_10": 73.027273, "activity_20": 70.799524, "activity_30": 68.755054}, "trend_signal": 1, "fair_value": 88.443, "relative_strength": -27.893426, "rate_of_change": 0.7990984448407022, "market_dynamics": 0.272402, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.5, "close": 69.699997, "volume": 8107}, "trend_line": 66.083334, "activity_lines": {"activity_5": 70.473333, "activity_10": 72.630909, "activity_20": 70.848571, "activity_30": 69.02}, "trend_signal": 1, "fair_value": 88.069385, "relative_strength": -31.919683, "rate_of_change": 0.7470271293116384, "market_dynamics": -0.110876, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 66.0, "close": 66.699997, "volume": 34890}, "trend_line": 66.476667, "activity_lines": {"activity_5": 68.726665, "activity_10": 71.534545, "activity_20": 70.577142, "activity_30": 69.059785}, "trend_signal": 1, "fair_value": 87.704161, "relative_strength": -34.301644, "rate_of_change": 0.5952075601996907, "market_dynamics": -0.394058, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.599998, "high": 71.5, "low": 63.200001, "close": 69.5, "volume": 50037}, "trend_line": 66.93, "activity_lines": {"activity_5": 68.799999, "activity_10": 70.927272, "activity_20": 70.560952, "activity_30": 69.254839}, "trend_signal": 1, "fair_value": 87.370698, "relative_strength": -29.089357, "rate_of_change": 0.6819430342378636, "market_dynamics": -0.447027, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.300003, "close": 69.5, "volume": 94}, "trend_line": 67.246667, "activity_lines": {"activity_5": 69.053333, "activity_10": 70.363636, "activity_20": 70.518571, "activity_30": 69.420645}, "trend_signal": 1, "fair_value": 86.987513, "relative_strength": -31.658162, "rate_of_change": 0.4731316300612511, "market_dynamics": -0.550874, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.5, "high": 85.400002, "low": 69.099998, "close": 77.0, "volume": 102925}, "trend_line": 67.813334, "activity_lines": {"activity_5": 71.639999, "activity_10": 71.185454, "activity_20": 71.19619, "activity_30": 70.049892}, "trend_signal": 1, "fair_value": 86.655168, "relative_strength": -20.118198, "rate_of_change": 0.8426692731105846, "market_dynamics": -0.238687, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.0, "high": 79.300003, "low": 68.5, "close": 71.099998, "volume": 65006}, "trend_line": 68.186667, "activity_lines": {"activity_5": 71.846666, "activity_10": 70.978181, "activity_20": 71.278095, "activity_30": 70.261935}, "trend_signal": 1, "fair_value": 86.279477, "relative_strength": -28.847324, "rate_of_change": 0.5505303720946715, "market_dynamics": -0.098599, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.099998, "high": 72.099998, "low": 68.0, "close": 69.0, "volume": 50756}, "trend_line": 68.58, "activity_lines": {"activity_5": 71.259999, "activity_10": 70.550908, "activity_20": 71.151428, "activity_30": 70.314408}, "trend_signal": 1, "fair_value": 85.8848, "relative_strength": -28.001056, "rate_of_change": 0.5768473769219404, "market_dynamics": -0.212409, "expectation": {"probability": 37.8075, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.300003, "high": 73.599998, "low": 62.799999, "close": 65.599998, "volume": 67135}, "trend_line": 68.79, "activity_lines": {"activity_5": 69.386666, "activity_10": 69.705454, "activity_20": 70.70238, "activity_30": 70.12215}, "trend_signal": 1, "fair_value": 85.47109, "relative_strength": -26.417025, "rate_of_change": 0.30621172353456977, "market_dynamics": -0.28077, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.900002, "high": 66.5, "low": 62.700001, "close": 66.400002, "volume": 49883}, "trend_line": 69.02, "activity_lines": {"activity_5": 68.04, "activity_10": 69.125454, "activity_20": 70.35, "activity_30": 69.967957}, "trend_signal": 0, "fair_value": 85.068034, "relative_strength": -26.133193, "rate_of_change": 0.3343509230992728, "market_dynamics": -0.717294, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.400002, "high": 66.5, "low": 63.099998, "close": 66.0, "volume": 33694}, "trend_line": 69.14, "activity_lines": {"activity_5": 66.766667, "activity_10": 68.483636, "activity_20": 69.943333, "activity_30": 69.773118}, "trend_signal": 0, "fair_value": 84.656888, "relative_strength": -24.625886, "rate_of_change": 0.1738626485076855, "market_dynamics": -0.948837, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 58.5, "close": 64.400002, "volume": 127589}, "trend_line": 69.206667, "activity_lines": {"activity_5": 65.693334, "activity_10": 67.638182, "activity_20": 69.365714, "activity_30": 69.467312}, "trend_signal": 0, "fair_value": 84.310069, "relative_strength": -27.315696, "rate_of_change": 0.09642319930574975, "market_dynamics": -0.981212, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.0, "high": 64.900002, "low": 61.5, "close": 63.900002, "volume": 28644}, "trend_line": 69.193333, "activity_lines": {"activity_5": 64.900001, "activity_10": 66.798182, "activity_20": 68.725238, "activity_30": 69.124946}, "trend_signal": 0, "fair_value": 83.935184, "relative_strength": -29.430913, "rate_of_change": -0.019266929875412727, "market_dynamics": -1.112895, "expectation": {"probability": 36.8827, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.812998, 115.056392, 118.934697, 125.665002, 127.561839, 127.561839, 128.984451, 134.200742, 131.355485, 131.355487, 129.45866, 128.036039, 131.355485, 131.829693, 131.355485, 125.664997, 128.51025, 128.036045, 125.664999, 126.613412, 126.139206, 121.871338, 123.768172, 122.345547, 124.242376, 120.922928, 121.871339, 118.551888, 116.655061, 117.129265, 116.65506, 111.91298, 101.954621, 99.583584, 92.849842, 92.375635, 92.091102, 93.893096, 93.893092, 98.635173, 94.556982, 91.806582, 95.315717, 94.841511, 94.841511, 97.212548, 94.177621, 97.801962, 94.965704, 96.823943, 93.889884, 92.422854, 88.021766, 85.772318, 85.283308, 81.958047, 82.251449, 78.24157, 82.055848, 81.175629, 78.82838, 79.219589, 79.023989, 80.197609, 83.425077, 82.153648, 82.055848, 79.708599, 78.534979, 76.970141, 77.067949, 76.578939, 75.60092, 75.209711, 76.08993, 72.960262, 73.058063, 75.307511, 74.13389, 71.199832, 78.045969, 72.569053, 72.275652, 71.786642, 71.297632, 67.874563, 66.016325, 64.744896, 61.028426, 66.114125, 64.451495, 65.429514, 68.754782, 72.373452, 71.688841, 71.786642, 67.874563, 67.874563, 65.233906, 61.419632, 64.549295, 68.754782, 70.124004, 67.800003, 70.0, 67.5, 66.300003, 66.0, 60.799999, 57.599998, 57.299999, 56.5, 52.799999, 53.5, 55.200001, 52.900002, 54.900002, 57.0, 60.5, 57.099998, 59.900002, 58.900002, 59.299999, 59.799999, 61.0, 61.900002, 64.300003, 66.199997, 70.300003, 68.0, 69.300003, 69.300003, 69.900002, 63.0, 62.0, 61.200001, 65.5, 71.900002, 68.199997, 79.400002, 80.0, 78.0, 72.199997, 66.900002, 70.800003, 69.699997, 63.599998, 69.5, 69.5, 77.0, 72.099998, 70.300003, 65.900002, 66.400002, 64.0, 64.0], "highs": [122.812998, 118.072855, 125.665001, 128.510246, 129.932868, 133.726529, 135.149147, 134.200742, 131.829694, 133.252322, 129.932868, 134.20074, 135.623356, 132.778108, 131.355492, 129.458662, 128.51025, 128.036045, 128.510254, 126.613412, 126.139206, 124.242377, 123.768172, 125.664998, 124.242376, 123.768173, 121.871339, 119.97451, 122.345549, 117.603476, 117.129263, 112.387189, 102.903037, 99.583584, 93.22921, 94.841507, 93.893092, 94.367306, 99.583587, 98.635173, 94.841511, 95.315717, 95.315718, 94.841511, 97.212548, 97.212548, 101.480415, 98.290972, 99.268992, 96.823943, 94.378894, 92.911864, 90.955825, 89.390995, 85.576717, 82.251449, 82.251449, 82.055848, 82.740459, 82.642658, 79.219589, 79.219589, 81.664639, 83.620678, 83.425077, 82.153648, 82.055848, 79.708599, 78.534979, 77.067949, 77.067949, 76.578939, 76.285531, 76.285531, 76.08993, 75.60092, 75.11191, 75.307511, 74.13389, 77.75256, 78.045969, 75.60092, 74.720701, 71.786642, 71.395432, 70.221812, 66.211926, 65.136105, 64.549295, 66.798743, 65.429514, 68.754782, 72.373452, 72.471253, 71.884442, 71.786642, 67.874563, 68.363573, 67.874563, 64.549295, 72.177851, 70.319612, 70.319612, 69.900002, 70.400002, 67.800003, 66.599998, 66.5, 60.799999, 57.799999, 57.299999, 56.900002, 55.299999, 55.799999, 55.200001, 55.200001, 57.299999, 62.299999, 60.5, 60.0, 59.900002, 59.299999, 63.200001, 64.699997, 65.400002, 64.699997, 66.5, 74.199997, 73.5, 70.0, 69.300003, 69.900002, 69.900002, 63.0, 64.199997, 66.699997, 72.800003, 72.0, 83.0, 82.5, 84.0, 80.0, 72.199997, 74.199997, 70.800003, 69.699997, 71.5, 69.5, 85.400002, 79.300003, 72.099998, 73.599998, 66.5, 66.5, 64.599998, 64.900002], "lows": [109.023477, 114.194546, 115.918238, 123.768169, 125.664997, 127.561831, 128.984451, 127.087618, 129.458657, 125.190789, 123.76817, 124.716586, 127.561825, 130.881278, 125.665002, 124.242382, 128.036045, 124.716592, 125.664997, 123.768167, 121.871338, 121.871338, 120.448715, 118.551885, 118.551887, 118.551886, 121.871339, 114.75823, 114.284023, 111.912985, 109.067735, 97.212545, 96.738339, 91.996264, 91.71174, 91.806585, 90.763319, 92.470473, 93.608565, 94.556982, 90.573643, 91.806582, 92.565313, 91.04785, 91.047853, 93.893094, 93.893094, 95.552514, 94.867903, 92.911864, 92.520655, 88.021766, 84.109688, 84.598697, 81.958047, 78.73058, 80.197609, 78.24157, 81.175629, 78.82838, 75.307511, 75.307511, 78.24157, 79.708599, 78.926181, 78.534979, 74.818501, 77.948161, 74.231691, 76.285531, 72.764661, 72.862462, 72.960262, 75.11191, 72.960262, 72.960262, 73.058063, 72.080043, 73.449272, 71.004223, 74.329491, 72.471253, 70.906423, 67.972364, 68.363573, 67.874563, 60.246007, 62.299851, 61.028426, 63.571276, 64.451495, 65.429514, 68.461374, 71.395432, 70.417413, 67.581154, 67.874563, 65.038305, 61.028426, 60.832821, 64.549295, 68.656975, 66.505334, 66.699997, 67.0, 66.0, 65.0, 58.299999, 56.0, 54.5, 55.0, 50.799999, 52.799999, 53.5, 52.900002, 52.900002, 53.0, 54.5, 57.200001, 57.099998, 57.099998, 56.599998, 58.0, 59.5, 61.0, 61.400002, 61.400002, 63.5, 66.800003, 66.099998, 66.099998, 66.099998, 60.799999, 58.700001, 59.099998, 61.200001, 65.5, 68.199997, 68.0, 72.5, 76.0, 70.0, 63.799999, 64.400002, 66.5, 66.0, 63.200001, 66.300003, 69.099998, 68.5, 68.0, 62.799999, 62.700001, 63.099998, 58.5, 61.5], "closes": [114.194551, 117.211009, 125.665001, 128.036045, 129.932868, 133.726529, 130.881279, 131.355485, 131.355485, 129.458662, 128.984456, 130.881279, 134.674941, 131.355485, 129.458662, 128.51025, 128.036045, 128.036045, 126.613412, 126.139206, 124.242376, 123.76817, 122.345545, 124.242376, 120.922928, 121.871339, 121.871339, 116.65506, 117.129266, 116.65506, 111.91298, 101.954621, 99.583584, 92.280791, 93.22921, 93.893092, 93.893092, 93.893092, 97.212548, 94.556982, 91.04785, 95.315717, 92.565313, 91.04785, 97.212548, 94.177622, 97.508553, 97.801962, 95.845923, 93.400874, 92.911864, 92.325054, 85.772318, 88.315175, 81.958047, 82.251449, 82.055848, 82.055848, 82.251449, 82.055848, 78.73058, 75.307511, 78.73058, 80.784419, 80.686619, 81.469038, 78.24157, 78.534979, 76.970141, 76.77454, 76.285531, 75.60092, 75.209711, 75.11191, 73.351472, 73.351472, 75.11191, 74.13389, 73.547073, 77.26355, 74.525092, 75.014102, 70.906423, 68.461374, 68.363573, 70.221812, 61.615236, 64.060285, 63.766876, 64.158086, 65.136105, 68.754782, 72.373452, 71.688841, 71.884442, 67.874563, 67.874563, 65.527315, 61.321831, 63.082266, 72.177851, 70.319612, 67.385554, 67.0, 67.800003, 66.300003, 65.5, 60.0, 57.0, 57.299999, 56.799999, 52.900002, 55.299999, 55.200001, 55.0, 54.900002, 55.900002, 60.0, 60.0, 59.900002, 57.200001, 59.299999, 59.5, 62.400002, 62.400002, 64.300003, 64.0, 70.699997, 69.900002, 69.300003, 69.300003, 69.900002, 63.0, 62.099998, 61.200001, 65.599998, 71.900002, 70.699997, 79.400002, 80.0, 80.0, 72.199997, 67.0, 70.800003, 69.699997, 66.699997, 69.5, 69.5, 77.0, 71.099998, 69.0, 65.599998, 66.400002, 66.0, 64.400002, 63.900002], "volumes": [96509, 33726, 75806, 19164, 29715, 4458, 22019, 11182, 6265, 25932, 3976, 14504, 33918, 5731, 21450, 7413, 105, 13115, 84973, 5525, 4863, 2456, 47041, 49862, 5643, 4687, 237, 11422, 42296, 21849, 33653, 33590, 25823, 75230, 36828, 82614, 14001, 35266, 21983, 1666, 17094, 8002, 333, 17484, 12054, 6731, 40448, 16337, 9415, 31667, 6192, 41391, 20271, 71954, 45720, 5330, 30086, 3442, 16290, 11462, 27707, 5523, 10352, 5690, 6283, 8518, 26402, 11528, 6280, 5318, 8215, 1008, 913, 65, 5311, 4451, 5958, 11426, 1807, 43900, 40639, 13921, 23005, 25116, 77337, 2437, 50803, 22247, 35071, 18595, 48610, 22752, 11902, 345, 23316, 8985, 913, 11850, 29247, 13101, 19385, 4419, 14425, 5086, 26578, 24258, 3883, 70396, 145669, 116505, 10505, 126347, 13974, 36348, 11362, 25233, 67069, 79732, 33865, 14032, 9445, 16560, 42488, 60863, 33566, 39894, 53009, 115106, 54285, 49052, 6025, 10265, 34430, 40708, 38479, 27940, 110394, 33348, 108246, 73909, 47599, 44571, 66804, 36358, 8107, 34890, 50037, 94, 102925, 65006, 50756, 67135, 49883, 33694, 127589, 28644], "sma": {"5": [null, null, null, null, 123.0079, 126.9143, 129.6483, 130.7864, 131.4503, 131.3555, 130.4071, 130.4071, 131.071, 131.071, 131.071, 130.9761, 130.4071, 129.0793, 128.1309, 127.467, 126.6134, 125.7598, 124.6217, 124.1475, 123.1043, 122.6301, 122.2507, 121.1126, 119.69, 118.8364, 116.8447, 112.8614, 109.4471, 104.4774, 99.7922, 96.1883, 94.576, 93.4379, 94.4242, 94.6898, 94.1207, 94.4052, 94.1397, 92.9067, 93.4379, 94.0638, 94.5024, 95.5497, 96.5093, 95.747, 95.4938, 94.4571, 92.0512, 90.5451, 88.2565, 86.1244, 84.0706, 83.3273, 82.1145, 82.1341, 81.4299, 80.0802, 79.4152, 79.1218, 78.8479, 79.3956, 79.9824, 79.9433, 79.1805, 78.3981, 77.3614, 76.8332, 76.1682, 75.7965, 75.1119, 74.5251, 74.4273, 74.2121, 73.8992, 74.6816, 74.9163, 74.8967, 74.2512, 73.2341, 71.4541, 70.5935, 67.9137, 66.5445, 65.6056, 64.7645, 63.7473, 65.1752, 66.8379, 68.4223, 69.9675, 70.5152, 70.3392, 68.9699, 66.8965, 65.1361, 65.9968, 66.4858, 66.8574, 67.9931, 68.9366, 67.761, 66.7971, 65.32, 63.32, 61.22, 59.32, 56.8, 55.86, 55.5, 55.04, 54.66, 55.26, 56.2, 57.16, 58.14, 58.6, 59.28, 59.18, 59.66, 60.16, 61.58, 62.52, 64.76, 66.26, 67.64, 68.64, 69.82, 68.28, 66.72, 65.1, 64.36, 64.76, 66.3, 69.76, 73.52, 76.4, 76.46, 75.72, 74.0, 71.94, 69.28, 68.74, 69.24, 70.48, 70.76, 71.22, 70.44, 69.82, 67.62, 66.28, 65.26], "10": [126.303475, 125.096892, 124.7788, 124.611628, 124.547955, 124.906739, 125.067183, 125.188862, 126.474033, 127.181691, 128.660682, 130.027709, 130.928703, 131.260647, 131.213226, 130.691598, 130.407075, 130.075131, 129.600924, 129.268978, 128.79477, 128.083459, 126.85052, 126.139209, 125.285635, 124.621744, 124.005274, 122.867175, 121.918761, 120.970346, 119.737406, 117.556051, 115.279855, 112.083697, 109.314325, 106.5165, 103.718676, 101.442479, 99.450807, 97.240999, 95.154486, 94.490596, 93.788769, 93.665475, 94.063808, 94.092261, 94.453808, 94.844695, 94.708032, 94.592421, 94.778823, 94.479756, 93.800457, 93.527189, 92.001739, 90.809122, 89.263851, 87.68924, 86.329793, 85.19529, 83.777162, 82.075407, 81.371234, 80.618158, 80.491015, 80.412774, 80.031346, 79.679259, 79.151129, 78.622998, 78.378493, 78.407834, 78.055747, 77.488496, 76.754981, 75.943225, 75.630259, 75.19015, 74.847843, 74.896744, 74.7207, 74.662018, 74.231689, 73.566636, 73.067846, 72.75488, 71.405213, 70.397852, 69.419832, 68.109286, 67.170387, 66.544455, 66.691158, 67.013905, 67.365992, 67.131267, 67.7572, 67.903903, 67.659398, 67.551816, 68.255991, 68.412474, 67.913684, 67.4448, 67.036356, 66.8789, 66.641444, 66.088712, 65.656529, 65.078302, 63.540517, 61.798556, 60.590001, 59.410001, 58.13, 56.99, 56.03, 56.03, 56.33, 56.590001, 56.630001, 57.270001, 57.690001, 58.410001, 59.150001, 60.090001, 60.900001, 61.970001, 62.960001, 63.900001, 65.110001, 66.170001, 66.520001, 66.490001, 66.370001, 66.5, 67.290001, 67.290001, 68.240001, 69.31, 70.38, 70.61, 71.01, 71.88, 72.73, 72.84, 72.599999, 72.48, 72.239999, 71.349999, 70.249999, 69.589999, 69.53, 69.049999, 68.52, 68.24], "20": [124.278137, 123.739484, 123.62353, 123.690768, 124.132945, 125.432737, 126.568719, 126.651105, 126.819676, 127.108867, 127.482078, 127.562301, 127.853752, 127.936138, 127.880591, 127.799168, 127.737129, 127.631997, 128.037478, 128.225335, 128.727726, 129.055584, 128.889611, 128.699928, 128.249431, 127.656671, 127.206174, 126.471153, 125.759842, 125.119662, 124.266088, 122.819755, 121.065187, 119.111453, 117.29998, 115.569122, 113.861975, 112.154827, 110.684784, 109.105673, 107.445946, 106.023324, 104.534312, 102.874586, 101.689067, 100.304381, 99.086242, 98.143587, 97.07942, 95.91671, 94.966654, 94.485176, 93.794613, 93.596332, 93.032774, 92.450692, 91.858829, 91.266967, 90.518912, 89.893856, 89.277992, 88.277582, 87.585845, 87.072674, 86.246377, 85.610948, 84.647599, 83.68425, 82.740461, 81.909144, 81.077827, 80.241621, 79.71349, 79.053327, 78.622998, 78.177999, 77.830802, 77.434705, 76.999486, 76.759871, 76.549596, 76.534926, 76.143718, 75.527566, 74.911414, 74.349052, 73.517736, 72.794001, 72.133838, 71.503015, 70.945544, 70.603237, 70.461424, 70.29027, 70.216919, 69.943073, 69.581206, 69.150877, 68.539615, 67.830551, 67.713189, 67.478464, 67.302421, 67.229352, 67.201174, 67.005083, 67.199322, 66.996307, 66.657963, 66.315059, 65.898254, 65.105515, 64.251842, 63.4274, 62.583178, 61.93445, 61.335722, 61.059356, 60.993265, 60.834151, 60.085259, 59.534278, 59.140001, 58.910001, 58.640001, 58.540001, 58.465001, 59.000001, 59.645001, 60.245001, 60.870001, 61.720001, 62.105001, 62.450001, 62.760001, 63.295001, 64.095001, 64.630001, 65.600001, 66.605001, 67.745001, 68.39, 68.765, 69.185001, 69.55, 69.67, 69.945, 69.885, 70.24, 70.33, 70.315, 70.099999, 70.27, 70.465, 70.625, 70.54], "30": [121.979882, 122.683723, 123.654999, 124.374936, 124.669721, 125.105326, 125.2019, 125.486649, 125.785763, 125.763095, 125.738985, 125.835559, 126.058588, 126.214061, 126.493039, 127.185691, 127.848171, 127.792447, 127.746759, 127.828904, 127.919642, 127.73602, 127.519341, 127.337161, 127.015605, 126.740027, 126.493177, 126.043723, 125.997906, 125.807005, 125.730953, 125.222407, 124.353026, 123.161184, 121.937729, 120.609948, 119.377008, 118.128262, 116.990164, 115.826774, 114.562221, 113.376702, 111.973048, 110.62946, 109.55459, 108.410169, 107.392586, 106.384783, 105.3592, 104.267922, 103.223572, 102.175468, 100.95636, 99.758787, 98.459958, 97.139295, 95.812112, 94.658804, 93.496211, 92.342903, 91.236823, 90.348586, 89.653486, 89.270274, 88.852188, 88.438052, 87.916335, 87.404398, 86.729651, 86.136903, 85.644826, 84.987666, 84.409146, 83.877948, 83.082579, 82.388374, 81.641819, 80.852883, 80.109588, 79.571677, 78.958785, 78.381753, 77.886223, 77.22443, 76.771281, 76.370293, 75.688939, 75.089087, 74.472935, 73.876343, 73.423193, 73.204769, 72.992865, 72.689679, 72.396273, 71.943124, 71.597557, 71.163968, 70.642358, 70.185949, 70.049026, 69.872982, 69.612177, 69.34178, 69.156731, 68.921682, 68.601285, 68.130156, 67.578586, 66.913135, 66.322298, 65.585162, 65.064947, 64.622902, 64.177449, 63.666722, 63.476214, 63.340872, 63.215309, 63.073373, 62.808836, 62.493677, 62.064562, 61.754934, 61.438786, 61.319634, 61.190482, 61.362904, 61.648843, 61.856101, 61.760173, 61.746186, 61.600001, 61.436667, 61.216667, 61.193334, 61.406667, 61.763334, 62.510001, 63.266667, 64.040001, 64.683334, 65.073334, 65.593334, 66.083334, 66.476667, 66.93, 67.246667, 67.813334, 68.186667, 68.58, 68.79, 69.02, 69.14, 69.206667, 69.193333], "50": [109.888756, 110.554109, 111.381639, 112.21005, 112.95574, 113.777302, 114.602289, 115.273009, 116.090243, 116.878158, 117.673827, 118.507432, 119.356581, 120.225526, 121.047916, 121.713442, 122.360865, 123.008289, 123.592786, 124.124707, 124.67902, 125.232467, 125.748844, 126.104933, 126.101605, 126.125864, 126.00361, 125.880451, 125.775395, 125.505722, 125.149826, 124.629237, 124.061228, 123.373018, 122.815815, 122.539063, 122.253693, 121.537399, 120.921969, 120.339611, 119.730164, 119.050942, 118.325329, 117.552131, 116.88499, 116.165769, 115.530403, 114.883668, 114.430511, 113.850887, 113.425233, 112.927514, 112.129661, 111.335243, 110.375747, 109.346245, 108.369737, 107.383744, 106.401663, 105.453607, 104.448529, 103.337054, 102.218167, 101.206745, 100.231305, 99.29048, 98.294591, 97.30457, 96.311704, 95.324411, 94.365274, 93.401929, 92.459212, 91.476603, 90.525174, 89.554776, 88.619588, 87.769164, 86.897521, 86.10969, 85.361933, 84.823122, 84.249579, 83.773191, 83.275878, 82.802452, 82.156895, 81.560239, 80.891326, 80.283348, 79.765113, 79.233894, 78.830057, 78.442877, 77.936315, 77.410253, 76.817574, 76.172081, 75.481599, 74.875227, 74.460546, 74.020438, 73.652702, 73.226399, 72.943238, 72.624209, 72.293092, 71.851975, 71.346946, 70.851829, 70.413218, 69.965067, 69.496456, 68.984767, 68.471035, 67.939654, 67.492823, 67.122123, 66.782721, 66.44523, 66.063519, 65.737501, 65.423307, 65.169068, 64.950039, 64.76901, 64.546771, 64.478094, 64.405152, 64.245881, 64.141379, 64.039097, 63.880969, 63.753741, 63.61047, 63.518034, 63.723729, 63.856523, 64.169186, 64.486024, 64.783302, 64.852206, 64.744737, 64.72696, 64.683272, 64.65978, 64.692289, 64.771743, 65.085306, 65.245661, 65.182104, 65.087711, 65.068, 65.048, 64.98, 64.932], "200": [89.406747, 89.608028, 89.833676, 90.074728, 90.328693, 90.608565, 90.876203, 91.152194, 91.434166, 91.718615, 92.02063, 92.344091, 92.675356, 92.999194, 93.302464, 93.586158, 93.867482, 94.152793, 94.434978, 94.726754, 95.042539, 95.3727, 95.705317, 96.055392, 96.388911, 96.743081, 97.163041, 97.538977, 97.917284, 98.251353, 98.528618, 98.770046, 98.999619, 99.192678, 99.390479, 99.591599, 99.79272, 99.99384, 100.211558, 100.415998, 100.602892, 100.811126, 101.005608, 101.192502, 101.41022, 101.537403, 101.682038, 101.84409, 102.011513, 102.168705, 102.318055, 102.406342, 102.487655, 102.599694, 102.680766, 102.759212, 102.842411, 102.929294, 103.020839, 103.117956, 103.1964, 103.274103, 103.368921, 103.464594, 103.561005, 103.662147, 103.747152, 103.819296, 103.897125, 103.980117, 104.057388, 104.139424, 104.217047, 104.287632, 104.355555, 104.417337, 104.477278, 104.520867, 104.520176, 104.542162, 104.559461, 104.584117, 104.447414, 104.255503, 104.079478, 103.992569, 103.907658, 103.834971, 103.760818, 103.619029, 103.480083, 103.357184, 103.233957, 103.117541, 103.000056, 102.823632, 102.645161, 102.467236, 102.28875, 102.133395, 101.992815, 101.746022, 101.518271, 101.297019, 101.090303, 100.865552, 100.643122, 100.372122, 100.109299, 99.835334, 99.518835, 99.12384, 98.759809, 98.405812, 98.057137, 97.699533, 97.34693, 97.008505, 96.667973, 96.381724, 96.098831, 95.81801, 95.527653, 95.22862, 94.944335, 94.686407, 94.422765, 94.175766, 93.945838, 93.71291, 93.475768, 93.250053, 93.002481, 92.779907, 92.594973, 92.436254, 92.332211, 92.222168, 92.197766, 92.068906, 91.963223, 91.835396, 91.652071, 91.500388, 91.336884, 91.198414, 91.078157, 90.987399, 90.932033, 90.851382, 90.73916, 90.647443, 90.558001, 90.454923, 90.313681, 90.169939]}, "ema": {"5": [null, null, null, null, 123.0079, 126.5808, 128.0143, 129.128, 129.8705, 129.7332, 129.4836, 129.9495, 131.5247, 131.4683, 130.7984, 130.0357, 129.3691, 128.9248, 128.1543, 127.4826, 126.4025, 125.5244, 124.4648, 124.3907, 123.2347, 122.7803, 122.4773, 120.5366, 119.4008, 118.4855, 116.2947, 111.5147, 107.5376, 102.452, 99.3778, 97.5495, 96.3307, 95.5182, 96.083, 95.5743, 94.0655, 94.4822, 93.8433, 92.9115, 94.3452, 94.2893, 95.3624, 96.1756, 96.0657, 95.1774, 94.4222, 93.7232, 91.0729, 90.1537, 87.4218, 85.6983, 84.4842, 83.6747, 83.2003, 82.8188, 81.4561, 79.4066, 79.1812, 79.7156, 80.0393, 80.5159, 79.7578, 79.3502, 78.5568, 77.9627, 77.4037, 76.8028, 76.2717, 75.8851, 75.0406, 74.4775, 74.689, 74.504, 74.185, 75.2112, 74.9825, 74.993, 73.6308, 71.9077, 70.7263, 70.5581, 67.5772, 66.4049, 65.5255, 65.0697, 65.0919, 66.3128, 68.333, 69.4516, 70.2626, 69.4666, 68.9359, 67.7997, 65.6404, 64.7877, 67.2511, 68.2739, 67.9778, 67.6519, 67.7012, 67.2342, 66.6561, 64.4374, 61.9583, 60.4055, 59.2037, 57.1025, 56.5016, 56.0678, 55.7118, 55.4412, 55.5942, 57.0628, 58.0418, 58.6612, 58.1742, 58.5494, 58.8663, 60.0442, 60.8295, 61.9863, 62.6575, 65.3384, 66.8589, 67.6726, 68.2151, 68.7767, 66.8511, 65.2674, 63.9116, 64.4744, 66.9496, 68.1997, 71.9332, 74.6221, 76.4147, 75.0098, 72.3399, 71.8266, 71.1177, 69.6451, 69.5968, 69.5645, 72.043, 71.7287, 70.8191, 69.0794, 68.1863, 67.4575, 66.4383, 65.5922], "10": [null, null, null, null, null, null, null, null, null, 127.1817, 127.5095, 128.1225, 129.3139, 129.6851, 129.6439, 129.4378, 129.1829, 128.9744, 128.5451, 128.1077, 127.4049, 126.7437, 125.944, 125.6346, 124.778, 124.2495, 123.8171, 122.5149, 121.5357, 120.6483, 119.0601, 115.95, 112.9743, 109.2118, 106.3059, 104.049, 102.2025, 100.6917, 100.0591, 99.0587, 97.6022, 97.1865, 96.3463, 95.3829, 95.7156, 95.436, 95.8128, 96.1745, 96.1147, 95.6213, 95.1287, 94.6189, 93.0104, 92.1568, 90.3025, 88.8386, 87.6054, 86.5964, 85.8064, 85.1245, 83.962, 82.3884, 81.7234, 81.5526, 81.3952, 81.4086, 80.8328, 80.415, 79.7887, 79.2406, 78.7033, 78.1393, 77.6066, 77.153, 76.4618, 75.8963, 75.7537, 75.4592, 75.1115, 75.5028, 75.325, 75.2685, 74.4754, 73.3819, 72.4695, 72.0608, 70.1616, 69.0523, 68.0913, 67.3762, 66.9689, 67.2936, 68.2172, 68.8484, 69.4004, 69.123, 68.896, 68.2835, 67.0178, 66.3022, 67.3705, 67.9067, 67.812, 67.6643, 67.689, 67.4365, 67.0844, 65.7963, 64.197, 62.943, 61.8261, 60.2032, 59.3117, 58.5641, 57.9161, 57.3677, 57.1008, 57.628, 58.0592, 58.3939, 58.1768, 58.3811, 58.5845, 59.2782, 59.8458, 60.6557, 61.2637, 62.9794, 64.2377, 65.1581, 65.9112, 66.6364, 65.9753, 65.2707, 64.5305, 64.725, 66.0295, 66.8787, 69.1553, 71.1271, 72.7403, 72.6421, 71.6163, 71.4678, 71.1464, 70.338, 70.1856, 70.061, 71.3226, 71.2821, 70.8672, 69.9095, 69.2714, 68.6766, 67.8991, 67.172], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.2253, 127.846, 127.4576, 126.9707, 126.7109, 126.1597, 125.7513, 125.3817, 124.5506, 123.8438, 123.1592, 122.0881, 120.1706, 118.21, 115.7405, 113.5966, 111.7201, 110.0223, 108.4861, 107.4125, 106.1881, 104.7462, 103.8481, 102.7735, 101.6568, 101.2335, 100.5615, 100.2708, 100.0357, 99.6366, 99.0427, 98.4589, 97.8747, 96.7221, 95.9214, 94.5916, 93.4163, 92.3344, 91.3555, 90.4884, 89.6853, 88.642, 87.3721, 86.5491, 86.0, 85.494, 85.1107, 84.4565, 83.8925, 83.2332, 82.6181, 82.015, 81.4042, 80.8142, 80.2711, 79.6121, 79.0159, 78.6441, 78.2145, 77.77, 77.7218, 77.4173, 77.1884, 76.5902, 75.816, 75.1062, 74.6411, 73.4005, 72.511, 71.6782, 70.962, 70.4071, 70.2498, 70.452, 70.5698, 70.695, 70.4264, 70.1834, 69.7399, 68.9382, 68.3805, 68.7422, 68.8924, 68.7489, 68.5823, 68.5078, 68.2975, 68.0311, 67.2662, 66.2885, 65.4325, 64.6103, 63.4951, 62.7146, 61.9989, 61.3323, 60.7197, 60.2607, 60.2359, 60.2134, 60.1836, 59.8994, 59.8423, 59.8097, 60.0564, 60.2796, 60.6625, 60.9804, 61.906, 62.6674, 63.2991, 63.8706, 64.4448, 64.3072, 64.097, 63.8211, 63.9905, 64.7438, 65.3111, 66.6529, 67.924, 69.0741, 69.3718, 69.1459, 69.3035, 69.3412, 69.0897, 69.1288, 69.1641, 69.9104, 70.0237, 69.9262, 69.5142, 69.2176, 68.9111, 68.4815, 68.0452], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.807, 124.9106, 123.4296, 121.8911, 119.9808, 118.2549, 116.6831, 115.2128, 113.8374, 112.7648, 111.5901, 110.2648, 109.3003, 108.2207, 107.1127, 106.474, 105.6807, 105.1535, 104.6792, 104.1093, 103.4184, 102.7406, 102.0686, 101.0172, 100.1977, 99.021, 97.9391, 96.9144, 95.9557, 95.0716, 94.2319, 93.2318, 92.0754, 91.2144, 90.5415, 89.9057, 89.3614, 88.644, 87.9918, 87.2807, 86.6029, 85.9373, 85.2704, 84.6213, 84.0078, 83.3203, 82.6772, 82.1891, 81.6694, 81.1454, 80.8949, 80.484, 80.1311, 79.5359, 78.8215, 78.1468, 77.6355, 76.6019, 75.7928, 75.0169, 74.3163, 73.7241, 73.4035, 73.337, 73.2307, 73.1438, 72.8039, 72.4859, 72.0369, 71.3456, 70.8125, 70.9006, 70.8631, 70.6387, 70.404, 70.236, 69.9821, 69.6929, 69.0675, 68.289, 67.58, 66.8845, 65.9823, 65.2931, 64.642, 64.0199, 63.4315, 62.9456, 62.7556, 62.5778, 62.405, 62.0692, 61.8906, 61.7363, 61.7792, 61.8192, 61.9793, 62.1096, 62.6638, 63.1307, 63.5287, 63.9011, 64.2881, 64.205, 64.0692, 63.8841, 63.9948, 64.5048, 64.9045, 65.8397, 66.7532, 67.6079, 67.9041, 67.8458, 68.0364, 68.1437, 68.0506, 68.1441, 68.2316, 68.7973, 68.9458, 68.9493, 68.7332, 68.5827, 68.4161, 68.157, 67.8823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.8509, 113.0298, 112.2178, 111.1807, 110.284, 109.1732, 108.1175, 107.0954, 106.1135, 105.1777, 104.271, 103.2694, 102.1729, 101.2536, 100.4508, 99.6758, 98.9618, 98.1492, 97.38, 96.5797, 95.803, 95.0376, 94.2754, 93.5277, 92.8055, 92.0426, 91.3096, 90.6744, 90.0258, 89.3795, 88.9044, 88.3405, 87.8179, 87.1547, 86.4216, 85.7135, 85.106, 84.1848, 83.3956, 82.6258, 81.9016, 81.2441, 80.7543, 80.4257, 80.0831, 79.7615, 79.2954, 78.8475, 78.3252, 77.6584, 77.0867, 76.8942, 76.6364, 76.2736, 75.91, 75.5919, 75.2275, 74.8461, 74.2639, 73.5868, 72.9481, 72.3149, 71.5535, 70.9161, 70.2998, 69.6998, 69.1194, 68.601, 68.2637, 67.9397, 67.6244, 67.2156, 66.9052, 66.6148, 66.4495, 66.2907, 66.2126, 66.1258, 66.3052, 66.4462, 66.5581, 66.6656, 66.7925, 66.6437, 66.4656, 66.2591, 66.2332, 66.4554, 66.6219, 67.123, 67.628, 68.1132, 68.2734, 68.2235, 68.3245, 68.3785, 68.3126, 68.3592, 68.4039, 68.741, 68.8336, 68.8401, 68.713, 68.6223, 68.5195, 68.3579, 68.1831], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.371108, 118.475049, 120.201375, 123.016296, 125.828006, 129.400884, 130.723214, 131.292261, 131.481942, 130.818053, 130.027709, 130.185777, 131.6084, 131.70324, 131.165806, 130.312234, 129.332208, 128.541864, 127.719902, 127.05601, 125.981138, 125.032723, 123.894624, 123.768169, 122.6933, 122.28232, 122.029409, 120.164194, 118.836413, 117.824771, 115.51696, 110.553586, 106.127649, 100.405545, 96.656146, 94.689764, 93.924708, 93.697088, 94.955319, 94.999577, 93.785607, 94.183941, 93.570633, 92.540022, 93.975291, 94.22188, 95.370127, 96.469989, 96.568728, 95.532578, 94.587537, 93.531277, 90.636338, 89.390994, 86.528657, 84.526977, 83.17079, 82.499217, 82.140608, 82.121048, 80.986546, 78.945744, 78.495855, 78.952264, 79.473874, 80.347573, 79.962885, 79.480396, 78.489335, 77.687359, 76.983184, 76.396374, 75.855203, 75.503117, 74.6881, 74.101288, 74.296892, 74.199091, 73.977405, 75.098867, 75.046705, 75.079304, 73.749198, 71.81924, 70.195728, 69.784961, 66.792221, 65.507755, 64.581895, 64.099405, 64.223287, 65.892442, 68.29185, 69.908844, 71.062907, 70.365253, 69.485035, 67.881083, 65.331711, 64.060286, 66.407534, 67.848483, 68.148409, 68.195935, 68.131583, 67.252716, 66.499038, 64.233334, 61.460001, 59.453333, 57.979999, 55.84, 55.34, 55.12, 54.953334, 54.906668, 55.320001, 56.900001, 58.166667, 59.080001, 58.766668, 59.0, 59.073334, 60.146667, 61.060001, 62.440002, 63.246668, 65.973333, 67.686667, 68.700001, 69.253335, 69.673335, 67.400002, 65.34, 63.5, 63.666666, 66.18, 68.159999, 72.526667, 75.94, 78.1, 76.699999, 73.546666, 71.906667, 70.473333, 68.726665, 68.799999, 69.053333, 71.639999, 71.846666, 71.259999, 69.386666, 68.04, 66.766667, 65.693334, 64.900001], "10": [124.129275, 122.476099, 122.579392, 123.171618, 124.139116, 125.807948, 126.894228, 128.037556, 129.15876, 129.70142, 130.029195, 130.43294, 131.277891, 131.355488, 131.027854, 130.536404, 130.053576, 129.62248, 128.993076, 128.363673, 127.449746, 126.535818, 125.492561, 125.018353, 124.069939, 123.449157, 122.949084, 121.612681, 120.569425, 119.612389, 117.965595, 114.732361, 111.46464, 107.282992, 103.854903, 101.051043, 98.755878, 96.969408, 96.200329, 95.310543, 94.184516, 94.213831, 93.863779, 93.36543, 94.010353, 94.031046, 94.65219, 95.260946, 95.442987, 95.205322, 94.899766, 94.453626, 92.870456, 91.873132, 89.769651, 87.996871, 86.405367, 85.094821, 84.106132, 83.329051, 82.153649, 80.613713, 80.005562, 79.898869, 79.911316, 80.089138, 79.694374, 79.422307, 78.92974, 78.497633, 78.072639, 77.567626, 76.986149, 76.450906, 75.69872, 75.0799, 74.928752, 74.656685, 74.357944, 74.797163, 74.72959, 74.782936, 74.100101, 73.050952, 72.104941, 71.58748, 69.56209, 68.226649, 67.021017, 66.064336, 65.523758, 65.811829, 66.871647, 67.780317, 68.665869, 68.758336, 68.893481, 68.488047, 67.291307, 66.459101, 67.300199, 67.675403, 67.48869, 67.322566, 67.387148, 67.253266, 67.002557, 65.795021, 64.142528, 62.623159, 61.118013, 59.183374, 58.001818, 57.021818, 56.22, 55.632728, 55.434546, 56.156364, 56.878182, 57.527274, 57.638183, 58.123637, 58.529091, 59.385455, 60.11091, 61.047274, 61.758183, 63.54, 64.981819, 66.134547, 67.116365, 67.987274, 67.41091, 66.607273, 65.645455, 65.505455, 66.487273, 67.107273, 69.309091, 71.447273, 73.390909, 73.721818, 73.065454, 73.027273, 72.630909, 71.534545, 70.927272, 70.363636, 71.185454, 70.978181, 70.550908, 69.705454, 69.125454, 68.483636, 67.638182, 66.798182], "20": [124.540795, 123.867736, 124.051118, 124.471358, 125.065843, 125.979518, 126.498427, 126.954309, 127.402345, 127.653677, 127.832305, 128.156038, 128.833433, 129.166931, 129.311933, 129.371901, 129.394461, 129.422929, 129.325921, 129.145133, 128.765804, 128.293465, 127.654414, 127.21182, 126.471153, 125.863716, 125.312732, 124.307864, 123.41816, 122.551038, 121.293259, 119.168357, 116.955389, 114.214017, 111.749042, 109.519814, 107.455431, 105.553632, 104.130558, 102.594577, 100.874784, 99.719524, 98.437809, 97.153384, 96.614143, 95.898767, 95.632498, 95.510185, 95.29136, 94.941022, 94.654847, 94.403266, 93.57347, 93.051618, 91.94321, 90.916417, 89.926432, 88.992815, 88.134194, 87.328188, 86.265019, 84.934497, 84.025259, 83.377504, 82.769308, 82.314324, 81.612478, 81.030324, 80.390885, 79.822702, 79.28712, 78.76551, 78.28628, 77.848034, 77.305001, 76.80295, 76.510942, 76.158855, 75.788604, 75.813753, 75.600917, 75.45468, 74.918632, 74.18698, 73.504695, 73.058066, 71.845322, 70.944612, 70.084886, 69.325291, 68.718918, 68.510274, 68.678866, 68.795763, 68.947589, 68.724508, 68.527507, 68.141422, 67.395798, 66.876051, 67.290079, 67.53831, 67.529461, 67.500659, 67.555007, 67.469181, 67.32584, 66.64019, 65.688161, 64.796926, 63.89073, 62.652802, 61.718943, 60.856863, 60.054253, 59.322522, 58.747813, 58.620601, 58.51971, 58.41559, 58.06948, 57.994694, 57.991429, 58.301905, 58.634286, 59.173334, 59.693334, 60.858572, 61.896667, 62.816191, 63.678573, 64.538573, 64.660477, 64.660001, 64.540953, 64.811429, 65.630953, 66.26, 67.666667, 69.038096, 70.31381, 70.738095, 70.605714, 70.799524, 70.848571, 70.577142, 70.560952, 70.518571, 71.19619, 71.278095, 71.151428, 70.70238, 70.35, 69.943333, 69.365714, 68.725238], "30": [124.258676, 123.951007, 124.143347, 124.425996, 124.784572, 125.368882, 125.741524, 126.13853, 126.517164, 126.754125, 126.961955, 127.293716, 127.863999, 128.205734, 128.415063, 128.545206, 128.600067, 128.612188, 128.536121, 128.432408, 128.20102, 127.933183, 127.58541, 127.373993, 126.960171, 126.628283, 126.314174, 125.679457, 125.104331, 124.501567, 123.605178, 122.071221, 120.417103, 118.347927, 116.416832, 114.6075, 112.883832, 111.239709, 109.890308, 108.443006, 106.844366, 105.602656, 104.259985, 102.909973, 102.044365, 101.052303, 100.348973, 99.730223, 99.050297, 98.278792, 97.546143, 96.843013, 95.784745, 94.969184, 93.82075, 92.775039, 91.801914, 90.914413, 90.113938, 89.375851, 88.497636, 87.469939, 86.72039, 86.148192, 85.594408, 85.118075, 84.460238, 83.854989, 83.181811, 82.539546, 81.903974, 81.25598, 80.625144, 80.025322, 79.346195, 78.718381, 78.248932, 77.76455, 77.293207, 77.109592, 76.784006, 76.52951, 76.047231, 75.439176, 74.867508, 74.444961, 73.493022, 72.742786, 72.012321, 71.346847, 70.782961, 70.481773, 70.42814, 70.344009, 70.292058, 70.000335, 69.737847, 69.346219, 68.711242, 68.223494, 68.352004, 68.369461, 68.208982, 68.040454, 67.940985, 67.75668, 67.535926, 66.981005, 66.26293, 65.599795, 64.947335, 64.08138, 63.417822, 62.781373, 62.160541, 61.561996, 61.060917, 60.836645, 60.621105, 60.407215, 60.028287, 59.801911, 59.60877, 59.630412, 59.672029, 59.856624, 60.02955, 60.643068, 61.193848, 61.687471, 62.167723, 62.692873, 62.773764, 62.806022, 62.790754, 63.073549, 63.764302, 64.363871, 65.501721, 66.630108, 67.709678, 68.236129, 68.385592, 68.755054, 69.02, 69.059785, 69.254839, 69.420645, 70.049892, 70.261935, 70.314408, 70.12215, 69.967957, 69.773118, 69.467312, 69.124946], "50": [118.110703, 118.39785, 118.990434, 119.643548, 120.33856, 121.153101, 121.823845, 122.480833, 123.111519, 123.63577, 124.110527, 124.628467, 125.262486, 125.733032, 126.095115, 126.387756, 126.635701, 126.858257, 126.999635, 127.099494, 127.104109, 127.068389, 126.955177, 126.896099, 126.692884, 126.526991, 126.360147, 125.993537, 125.650353, 125.292693, 124.759644, 123.850028, 122.867846, 121.621554, 120.439444, 119.30522, 118.181848, 117.069668, 116.115752, 115.081831, 113.933135, 112.975705, 111.937053, 110.867348, 110.069717, 109.179232, 108.447577, 107.752344, 107.005766, 106.181074, 105.359936, 104.532478, 103.467568, 102.533667, 101.38162, 100.278706, 99.208495, 98.176577, 97.190997, 96.236259, 95.188297, 94.045512, 93.080553, 92.240014, 91.435303, 90.699528, 89.87408, 89.099193, 88.301765, 87.535601, 86.788979, 86.053122, 85.339701, 84.659415, 83.948626, 83.275147, 82.70876, 82.140694, 81.582964, 81.205162, 80.750864, 80.345066, 79.799314, 79.180168, 78.57587, 78.063945, 77.233074, 76.523403, 75.825624, 75.169419, 74.575409, 74.143632, 73.874595, 73.594547, 73.337353, 72.942775, 72.568826, 72.126071, 71.543708, 71.05746, 70.95168, 70.789291, 70.529099, 70.268209, 70.055409, 69.79489, 69.515509, 69.033427, 68.450997, 67.900136, 67.349084, 66.662291, 66.087191, 65.526545, 64.978123, 64.445926, 63.973783, 63.679946, 63.400647, 63.130737, 62.768179, 62.502943, 62.258335, 62.139774, 62.031183, 62.005692, 61.975534, 62.216837, 62.429461, 62.621416, 62.819617, 63.045445, 63.004696, 62.934854, 62.834708, 62.912728, 63.241433, 63.515012, 64.12456, 64.745377, 65.353768, 65.644619, 65.728846, 65.966307, 66.161328, 66.240416, 66.430228, 66.618766, 67.098305, 67.334176, 67.481405, 67.497793, 67.549255, 67.585804, 67.560392, 67.518039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2051, 1.9739, 1.251, 0.8938, 0.8952, 0.5258, 0.429, 0.278, 0.2169, 0.3586, 0.5997, 1.0729, 1.4196, 1.2506, 0.9911, 0.5057, 0.0559, -0.0442, -0.178, -0.3847, -0.7067, -0.7797, -0.8047, -1.0158, -0.8012, -0.7362, -0.6026, -0.6516, -1.3055, -2.1031, -3.0169, -3.6834, -4.0015, -4.0865, -4.0575, -3.9658, -4.0333, -4.0224, -4.2885, -4.4871, -4.3711, -4.3806, -4.0907, -3.8368, -3.8295, -3.8209, -3.882, -3.9567, -4.1789, -4.3246, -4.6149, -4.9289, -5.0955, -5.1123, -5.0414, -4.9376, -4.7753, -4.5534, -4.11, -3.3274, -2.6137, -2.1146, -1.9376, -2.0901, -2.3888, -2.602, -2.5837, -2.765, -2.6756, -2.6225, -2.9917, -3.0584, -3.2785, -3.6065, -3.5784, -3.4188, -3.2863, -3.0563, -2.7754, -2.9499, -2.7704, -2.5662, -2.8211, -2.7651, -2.9938, -3.2656, -2.9935, -2.5094, -1.9874, -1.6063, -1.3986, -1.7234, -1.9116, -2.0989, -2.4227, -2.4425, -2.1628, -1.8141, -1.4583, -1.2028, -1.2738, -1.3615, -1.4522, -1.7473, -2.282, -2.9142, -3.3221, -3.7355, -3.7196, -3.4227, -3.234, -2.9251, -2.4418, -1.9839, -1.4992, -0.932, -1.0514, -1.3375, -1.8204, -2.0903, -2.1813, -1.8787, -1.4083, -0.6348, 0.3419, 0.8749, 0.931, 0.6246, -0.0792, -0.6781, -0.88, -0.8954, -0.3139, 0.5317, 2.1127, 3.3882, 4.2884, 4.7277, 4.1007, 3.6776, 3.1907, 2.7725, 2.8532, 2.5206, 2.6179, 2.5723, 2.4653, 2.295, 1.7794, 1.3981, 0.9138, 0.5863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.12, 69.17, 68.16, 68.16, 64.87, 63.76, 59.4, 58.33, 55.11, 58.4, 51.3, 53.06, 53.06, 43.14, 44.16, 43.32, 35.97, 25.99, 24.26, 19.88, 21.85, 23.28, 23.28, 23.28, 31.12, 28.6, 25.65, 34.51, 31.87, 30.49, 41.58, 38.34, 43.54, 43.99, 41.62, 38.8, 38.24, 37.54, 30.79, 35.63, 29.98, 30.53, 30.36, 30.36, 30.81, 30.6, 27.18, 24.18, 32.23, 36.58, 36.46, 38.2, 34.05, 34.74, 32.76, 32.51, 31.85, 30.92, 30.37, 30.22, 27.67, 27.67, 34.13, 32.4, 31.37, 43.58, 38.19, 39.63, 32.74, 29.46, 29.33, 35.05, 24.98, 31.04, 30.72, 31.73, 34.32, 42.93, 49.99, 48.76, 49.15, 42.16, 42.16, 38.45, 32.86, 36.99, 53.04, 50.23, 46.07, 45.54, 46.91, 44.64, 43.43, 36.17, 32.94, 33.58, 33.02, 28.93, 34.32, 34.2, 33.95, 33.82, 36.48, 46.05, 46.05, 45.86, 40.82, 45.81, 46.27, 52.61, 52.61, 56.51, 55.73, 66.76, 64.69, 63.11, 63.11, 64.13, 47.79, 46.14, 44.49, 53.31, 62.49, 60.07, 69.35, 69.87, 69.87, 55.63, 48.54, 53.23, 51.76, 47.87, 51.53, 51.53, 60.21, 52.28, 49.77, 45.92, 46.96, 46.48, 44.51, 43.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3519, -2.3989, -2.8245, -3.0879, -3.2969, -3.8014, -4.9478, -5.9786, -7.3007, -8.1777, -8.7185, -9.0431, -9.1941, -8.943, -8.8562, -8.9672, -8.6115, -8.454, -8.3554, -7.6911, -7.3251, -6.6893, -6.0913, -5.7096, -5.5404, -5.3837, -5.2465, -5.6018, -5.6136, -6.066, -6.3278, -6.4765, -6.5192, -6.4627, -6.3604, -6.473, -6.7606, -6.6358, -6.2986, -5.9703, -5.5828, -5.4729, -5.3011, -5.2309, -5.1319, -5.0349, -4.956, -4.8691, -4.7532, -4.7486, -4.6911, -4.452, -4.292, -4.1645, -3.7207, -3.549, -3.3351, -3.4572, -3.7085, -3.8709, -3.8058, -4.3979, -4.6168, -4.759, -4.7849, -4.6727, -4.2429, -3.5691, -3.0552, -2.6021, -2.5373, -2.4577, -2.5545, -2.9367, -3.0623, -2.4002, -2.0024, -1.9019, -1.8323, -1.693, -1.6843, -1.7221, -2.1708, -2.737, -3.1254, -3.434, -3.9477, -4.1138, -4.205, -4.2445, -4.2351, -4.0997, -3.6197, -3.2024, -2.8471, -2.7515, -2.4778, -2.2192, -1.76, -1.3801, -0.9152, -0.5644, 0.2514, 0.8237, 1.215, 1.5077, 1.7676, 1.4007, 1.0255, 0.648, 0.696, 1.2281, 1.5353, 2.4526, 3.191, 3.7333, 3.4934, 2.8508, 2.618, 2.318, 1.8172, 1.6275, 1.4603, 1.911, 1.7717, 1.4749, 0.9542, 0.5992, 0.2824, -0.0966, -0.4325], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9987, -4.8345, -5.6113, -6.2977, -6.877, -7.2902, -7.6034, -7.8761, -8.0232, -8.1094, -8.1586, -8.0651, -7.9171, -7.6715, -7.3555, -7.0263, -6.7291, -6.46, -6.2173, -6.0942, -5.9981, -6.0117, -6.0749, -6.1552, -6.228, -6.275, -6.292, -6.3282, -6.4147, -6.4589, -6.4269, -6.3355, -6.185, -6.0426, -5.8943, -5.7616, -5.6357, -5.5155, -5.4036, -5.2967, -5.188, -5.1001, -5.0183, -4.9051, -4.7824, -4.6589, -4.4712, -4.2868, -4.0964, -3.9686, -3.9166, -3.9074, -3.8871, -3.9893, -4.1148, -4.2436, -4.3519, -4.416, -4.3814, -4.219, -3.9862, -3.7094, -3.475, -3.2715, -3.1281, -3.0898, -3.0843, -2.9475, -2.7585, -2.5872, -2.4362, -2.2876, -2.1669, -2.0779, -2.0965, -2.2246, -2.4048, -2.6106, -2.878, -3.1252, -3.3411, -3.5218, -3.6645, -3.7515, -3.7252, -3.6206, -3.4659, -3.323, -3.154, -2.967, -2.7256, -2.4565, -2.1483, -1.8315, -1.4149, -0.9672, -0.5307, -0.1231, 0.2551, 0.4842, 0.5925, 0.6036, 0.6221, 0.7433, 0.9017, 1.2119, 1.6077, 2.0328, 2.3249, 2.4301, 2.4677, 2.4377, 2.3136, 2.1764, 2.0332, 2.0087, 1.9613, 1.8641, 1.6821, 1.4655, 1.2289, 0.9638, 0.6845], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.302, -3.3432, -3.1072, -2.7454, -2.3171, -1.6528, -1.2528, -1.0911, -0.5883, -0.3446, -0.1968, 0.374, 0.592, 0.9822, 1.2642, 1.3167, 1.1887, 1.0763, 0.9708, 0.4924, 0.3845, -0.0543, -0.2529, -0.3213, -0.2912, -0.1877, -0.0684, -0.1448, -0.3459, -0.1769, 0.1283, 0.3652, 0.6022, 0.5697, 0.5932, 0.5307, 0.5038, 0.4806, 0.4476, 0.4276, 0.4348, 0.3515, 0.3272, 0.4531, 0.4904, 0.4944, 0.7505, 0.7378, 0.7613, 0.5114, 0.2081, 0.0365, 0.0813, -0.4086, -0.502, -0.5154, -0.433, -0.2567, 0.1385, 0.6499, 0.931, 1.1073, 0.9377, 0.8138, 0.5736, 0.1531, 0.022, 0.5473, 0.7561, 0.6853, 0.6039, 0.5946, 0.4826, 0.3558, -0.0743, -0.5124, -0.7206, -0.8234, -1.0697, -0.9886, -0.8639, -0.7227, -0.5706, -0.3482, 0.1055, 0.4182, 0.6188, 0.5715, 0.6762, 0.7478, 0.9656, 1.0764, 1.2331, 1.2671, 1.6663, 1.7909, 1.7457, 1.6308, 1.5125, 0.9165, 0.433, 0.0444, 0.0739, 0.4848, 0.6336, 1.2407, 1.5833, 1.7005, 1.1685, 0.4207, 0.1503, -0.1197, -0.4964, -0.5489, -0.5729, -0.0977, -0.1896, -0.3892, -0.7279, -0.8663, -0.9465, -1.0604, -1.117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.96, 71.23, 63.9, 36.0, 36.0, 24.0, 20.0, 17.24, 13.79, 12.5, 33.33, 13.89, 19.44, 23.33, 11.43, 18.75, 28.57, 14.63, 15.15, 9.52, 0.83, 4.47, 6.42, 8.97, 9.35, 19.54, 12.01, 1.49, 14.93, 7.37, 1.79, 30.43, 29.23, 63.58, 66.27, 48.34, 25.92, 21.44, 31.97, 9.57, 24.21, 0.0, 15.48, 14.62, 16.41, 17.26, 16.41, 14.29, 0.0, 15.91, 28.72, 30.56, 39.38, 23.49, 34.55, 29.17, 27.08, 32.43, 26.13, 22.52, 21.62, 5.41, 5.41, 21.62, 18.1, 14.56, 56.64, 40.45, 53.25, 0.0, 4.85, 3.88, 23.08, 7.69, 21.43, 19.78, 21.98, 27.47, 47.8, 68.13, 64.29, 75.8, 52.7, 62.4, 43.2, 8.8, 23.2, 97.48, 81.51, 56.3, 52.99, 59.86, 46.98, 40.1, 12.25, 6.18, 15.84, 13.01, 9.82, 21.05, 20.58, 21.43, 20.92, 26.02, 46.94, 54.12, 57.59, 40.76, 73.91, 70.16, 83.45, 79.45, 91.27, 81.62, 83.57, 79.81, 76.89, 75.13, 75.57, 36.36, 31.25, 26.14, 46.91, 85.16, 77.42, 85.19, 87.65, 84.19, 53.36, 32.81, 47.83, 43.48, 31.62, 42.69, 41.77, 65.29, 35.59, 26.13, 12.39, 16.3, 14.54, 21.93, 20.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.03, 57.04, 45.3, 32.0, 26.67, 20.41, 17.01, 14.51, 19.87, 19.91, 22.22, 18.89, 18.07, 17.84, 19.58, 20.65, 19.45, 13.1, 8.5, 4.94, 3.91, 6.62, 8.25, 12.62, 13.63, 11.01, 9.48, 7.93, 8.03, 13.2, 20.48, 41.08, 53.03, 59.4, 46.84, 31.9, 26.44, 20.99, 21.92, 11.26, 13.23, 10.03, 15.5, 16.1, 16.69, 15.99, 10.23, 10.07, 14.88, 25.06, 32.89, 31.14, 32.47, 29.07, 30.27, 29.56, 28.55, 27.03, 23.42, 16.52, 10.81, 10.81, 15.04, 18.09, 29.77, 37.22, 50.11, 31.23, 19.37, 2.91, 10.6, 11.55, 17.4, 16.3, 21.06, 23.08, 32.42, 47.8, 60.07, 69.41, 64.26, 63.63, 52.77, 38.13, 25.07, 43.16, 67.4, 78.43, 63.6, 56.38, 53.28, 48.98, 33.11, 19.51, 11.42, 11.68, 12.89, 14.63, 17.15, 21.02, 20.98, 22.79, 31.29, 42.36, 52.88, 50.82, 57.42, 61.61, 75.84, 77.69, 84.72, 84.11, 85.49, 81.67, 80.09, 77.28, 75.86, 62.35, 47.73, 31.25, 34.77, 52.74, 69.83, 82.59, 83.42, 85.68, 75.07, 56.79, 44.67, 41.37, 40.98, 39.26, 38.69, 49.92, 47.55, 42.34, 24.7, 18.27, 14.41, 17.59, 18.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.04, -28.77, -36.1, -64.0, -64.0, -76.0, -80.0, -82.76, -86.21, -87.5, -66.67, -86.11, -80.56, -76.67, -88.57, -81.25, -71.43, -85.37, -84.85, -90.48, -99.17, -95.53, -93.58, -91.03, -90.65, -80.46, -87.99, -98.51, -85.07, -92.63, -98.21, -69.57, -70.77, -36.42, -33.73, -51.66, -74.08, -78.56, -68.03, -90.43, -75.79, -100.0, -84.52, -85.38, -83.59, -82.74, -83.59, -85.71, -100.0, -84.09, -71.28, -69.44, -60.62, -76.51, -65.45, -70.83, -72.92, -67.57, -73.87, -77.48, -78.38, -94.59, -94.59, -78.38, -81.9, -85.44, -43.36, -59.55, -46.75, -100.0, -95.15, -96.12, -76.92, -92.31, -78.57, -80.22, -78.02, -72.53, -52.2, -31.87, -35.71, -24.2, -47.3, -37.6, -56.8, -91.2, -76.8, -2.52, -18.49, -43.7, -47.01, -40.14, -53.02, -59.9, -87.75, -93.82, -84.16, -86.99, -90.18, -78.95, -79.42, -78.57, -79.08, -73.98, -53.06, -45.88, -42.41, -59.24, -26.09, -29.84, -16.55, -20.55, -8.73, -18.38, -16.43, -20.19, -23.11, -24.87, -24.43, -63.64, -68.75, -73.86, -53.09, -14.84, -22.58, -14.81, -12.35, -15.81, -46.64, -67.19, -52.17, -56.52, -68.38, -57.31, -58.23, -34.71, -64.41, -73.87, -87.61, -83.7, -85.46, -78.07, -79.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1218, 6.0571, 5.6583, 5.4912, 5.3022, 5.1267, 5.0654, 4.8729, 4.762, 4.9299, 4.9842, 5.0008, 4.6436, 4.82, 5.0515, 5.0972, 5.3089, 6.0136, 6.0244, 6.136, 5.8061, 5.6082, 5.4312, 5.1787, 5.2356, 5.1529, 5.0897, 5.031, 4.8681, 4.7914, 4.8895, 4.7773, 4.978, 4.8181, 4.7883, 4.7257, 4.5209, 4.5472, 4.8093, 4.808, 4.9187, 4.8188, 4.6213, 4.5637, 4.3495, 4.3113, 4.4853, 4.4444, 4.581, 4.6031, 4.5957, 4.5259, 4.7195, 4.5082, 4.4935, 4.2285, 4.2338, 4.1969, 4.1346, 3.9231, 3.8664, 3.7789, 3.6557, 3.6251, 3.415, 3.6531, 3.6577, 3.6199, 3.6548, 3.6662, 3.6209, 3.5299, 3.9903, 3.9568, 3.9256, 3.8758, 3.6898, 3.6847, 3.7009, 3.5134, 3.3672, 3.4341, 3.1888, 3.1986, 3.4591, 3.4775, 3.8788, 3.8532, 3.8504, 3.804, 3.7751, 3.634, 3.4887, 3.8253, 3.8949, 3.8524, 3.7415, 3.91, 3.8093, 3.7015, 3.6014, 3.5084, 3.5649, 3.8674, 3.8269, 3.7607, 3.6921, 3.6212, 3.734, 3.8387, 3.8788, 3.8375, 3.9276, 4.4114, 4.5749, 4.5266, 4.4319, 4.3868, 4.7234, 4.6932, 4.7222, 4.7778, 4.9579, 4.8752, 5.5984, 5.9128, 6.0619, 6.3432, 6.4901, 6.7265, 6.5532, 6.3494, 6.4887, 6.2538, 6.9714, 7.2449, 7.0202, 7.2902, 7.0409, 6.7809, 6.8322, 6.5871], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3905, 0.1935, 0.029, -0.0301, 0.1566, -0.0027, 0.1058, 0.1487, -0.0694, 0.0318, 0.0707, -0.0499, -0.2223, -0.1463, -0.1663, -0.0356, 0.0489, 0.1017, 0.1436, 0.2359, 0.2136, 0.1792, 0.2852, 0.2547, 0.2463, 0.3977, 0.347, 0.4547, 0.4889, 0.4517, 0.3624, 0.3144, 0.2663, -0.2394, 0.0525, -0.2112, -0.0619, 0.015, 0.0781, 0.1319, 0.1634, 0.0814, 0.0251, 0.1862, 0.2804, 0.2982, 0.3457, 0.246, 0.2726, 0.2171, 0.2226, 0.2027, 0.1457, 0.1471, 0.1302, 0.0375, 0.0898, 0.2634, 0.2061, 0.1803, 0.5516, 0.2929, 0.3449, 0.0121, -0.0991, -0.0297, 0.1393, -0.2724, -0.0215, 0.0357, 0.1086, 0.1943, 0.4006, 0.6051, 0.5789, 0.5949, 0.3814, 0.3988, 0.2826, 0.087, 0.2057, 0.7886, 0.7003, 0.506, 0.4834, 0.5435, 0.4478, 0.3658, -0.0034, -0.0956, 0.0008, 0.042, -0.0388, 0.1134, 0.1481, 0.1721, 0.2008, 0.2678, 0.4542, 0.4571, 0.4595, 0.361, 0.4873, 0.5211, 0.7212, 0.7697, 0.9381, 0.9405, 1.2105, 1.0432, 0.9414, 0.8886, 0.8759, 0.5427, 0.4825, 0.4172, 0.6315, 0.9416, 0.8345, 1.1354, 1.049, 0.9817, 0.6556, 0.4237, 0.572, 0.507, 0.3599, 0.4783, 0.4813, 0.8151, 0.5359, 0.4387, 0.2941, 0.3171, 0.279, 0.1758, 0.1614], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2898, 0.4107, 0.3994, 0.2411, 0.2593, 0.1934, 0.1847, 0.2205, 0.205, 0.1438, 0.1795, 0.1358, 0.0903, 0.0258, -0.1137, -0.0516, 0.0002, 0.0239, 0.0303, 0.093, 0.0839, 0.0575, 0.0685, 0.0611, -0.0317, -0.0051, -0.0188, -0.0209, 0.0043, 0.0187, -0.0553, -0.0456, 0.0431, 0.0266, 0.2489, 0.0796, 0.0335, 0.0559, 0.0254, 0.0297, 0.0523, 0.1317, 0.1002, 0.0815, 0.1195, 0.0886, 0.1145, 0.1197, 0.0848, 0.1032, 0.1792, 0.2022, 0.1325, 0.1757, 0.0611, 0.2869, 0.2448, 0.1716, 0.1621, 0.1313, 0.2602, -0.0285, 0.0379, -0.0319, -0.0939, -0.3097, -0.3247, -0.3781, -0.3403, -0.2675, -0.292, -0.2319, -0.1718, -0.1428, -0.1429, -0.0812, -0.0898, -0.1031, -0.1268, -0.1698, -0.2531, -0.1433, -0.1559, -0.1244, -0.0957, 0.0621, 0.0112, 0.0881, -0.0411, -0.2395, -0.0459, -0.0729, -0.1547, -0.1511, -0.1185, -0.1407, -0.1003, -0.0616, -0.0079, 0.0515, 0.0636, 0.0308, 0.0446, 0.0316, 0.0416, 0.0433, 0.091, 0.0891, 0.1623, 0.262, 0.2261, 0.2273, 0.3258, 0.2773, 0.2837, 0.2547, 0.2516, 0.3078, 0.2982, 0.3099, 0.3154, 0.3122, 0.2631, 0.2589, 0.2692, 0.2922, 0.2414, 0.2673, 0.257, 0.2445, 0.171, 0.1307, 0.0827, 0.143, 0.1441, 0.2434, 0.2389], "obv": [0, 33726, 109532, 128696, 158411, 162869, 140850, 152032, 152032, 126100, 122124, 136628, 170546, 164815, 143365, 135952, 135847, 135847, 50874, 45349, 40486, 38030, -9011, 40851, 35208, 39895, 39895, 28473, 70769, 48920, 15267, -18323, -44146, -119376, -82548, 66, 66, 66, 22049, 20383, 3289, 11291, 10958, -6526, 5528, -1203, 39245, 55582, 46167, 14500, 8308, -33083, -53354, 18600, -27120, -21790, -51876, -51876, -35586, -47048, -74755, -80278, -69926, -64236, -70519, -62001, -88403, -76875, -83155, -88473, -96688, -97696, -98609, -98674, -103985, -103985, -98027, -109453, -111260, -67360, -107999, -94078, -117083, -142199, -219536, -217099, -267902, -245655, -280726, -262131, -213521, -190769, -178867, -179212, -155896, -164881, -164881, -176731, -205978, -192877, -173492, -177911, -192336, -197422, -170844, -195102, -198985, -269381, -415050, -298545, -309050, -435397, -421423, -457771, -469133, -494366, -427297, -347565, -347565, -361597, -371042, -354482, -311994, -251131, -251131, -211237, -264246, -149140, -203425, -252477, -252477, -242212, -276642, -317350, -355829, -327889, -217495, -250843, -142597, -68688, -68688, -113259, -180063, -143705, -151812, -186702, -136665, -136665, -33740, -98746, -149502, -216637, -166754, -200448, -328037, -356681], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 14.86, 15.97, 17.48, 20.25, 22.86, 25.66, 28.28, 30.19, 32.06, 33.63, 33.44, 33.26, 33.67, 33.91, 34.13, 34.57, 34.17, 33.8, 32.13, 30.58, 28.85, 27.74, 26.8, 26.92, 27.7, 28.42, 29.51, 30.96, 32.31, 33.82, 34.93, 36.28, 37.95, 39.5, 39.89, 39.5, 39.28, 39.15, 39.66, 40.14, 41.12, 42.03, 43.32, 44.52, 45.63, 46.66, 47.9, 49.05, 50.12, 51.25, 52.3, 51.07, 49.77, 49.03, 48.7, 48.96, 49.2, 49.51, 50.83, 52.06, 53.33, 53.33, 53.33, 51.76, 48.96, 46.33, 44.15, 42.84, 41.62, 41.13, 41.39, 41.67, 39.3, 37.1, 35.56, 34.13, 32.63, 31.5, 30.7, 31.31, 32.22, 33.28, 34.27, 35.74, 37.11, 38.16, 39.22, 40.21, 40.11, 38.11, 36.25, 34.55, 32.98, 31.67, 29.78, 28.48, 27.48, 26.56, 26.24, 27.56, 28.79, 29.62, 30.39, 31.23, 29.83, 27.86, 26.38, 25.66, 26.23, 26.76, 28.68, 30.46, 32.27, 32.12, 30.55, 29.42, 28.37, 27.27, 25.6, 24.05, 24.99, 25.73, 26.3, 25.67, 25.06, 24.5, 22.99, 21.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.56, 24.93, 24.78, 23.71, 23.44, 22.51, 21.16, 20.42, 19.4, 17.4, 15.99, 14.79, 14.79, 13.24, 15.08, 13.88, 12.37, 10.14, 9.4, 8.57, 8.41, 10.14, 9.72, 10.12, 16.41, 15.48, 14.56, 14.35, 13.77, 12.99, 15.28, 14.53, 19.07, 18.29, 18.55, 17.46, 16.94, 15.64, 13.73, 12.75, 11.58, 10.97, 10.62, 9.99, 10.86, 10.17, 9.08, 8.51, 11.48, 13.64, 12.69, 11.96, 10.65, 10.36, 9.65, 9.52, 8.83, 8.27, 7.79, 7.63, 7.19, 6.83, 6.55, 6.14, 6.05, 12.33, 12.01, 11.26, 10.36, 9.59, 9.02, 8.59, 7.05, 6.61, 6.18, 9.96, 9.72, 15.48, 21.3, 21.03, 20.37, 18.55, 18.55, 17.17, 14.75, 13.62, 25.39, 23.73, 22.05, 20.73, 20.34, 19.62, 18.98, 16.07, 14.66, 13.76, 13.15, 11.69, 11.14, 11.61, 11.08, 10.56, 13.86, 21.1, 19.8, 18.71, 17.69, 16.75, 22.55, 23.16, 22.57, 21.18, 22.49, 31.06, 27.81, 26.1, 24.76, 24.2, 20.87, 19.5, 19.81, 21.92, 28.41, 26.82, 35.73, 31.41, 30.22, 26.81, 24.33, 23.93, 22.8, 21.86, 19.86, 19.13, 32.23, 28.8, 27.6, 24.68, 23.72, 22.87, 21.08, 20.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 15.7, 15.6, 19.25, 18.51, 20.42, 21.87, 21.11, 22.19, 22.65, 20.8, 19.25, 19.25, 27.76, 24.6, 25.96, 26.97, 36.19, 34.11, 36.62, 36.28, 34.88, 34.82, 33.91, 31.14, 29.38, 33.21, 31.2, 29.94, 30.51, 27.76, 26.38, 23.51, 22.56, 21.08, 22.79, 22.74, 28.06, 30.44, 28.28, 29.5, 32.74, 31.71, 32.87, 32.03, 33.89, 35.86, 33.6, 30.27, 27.98, 27.24, 26.3, 29.04, 28.23, 32.21, 31.78, 35.42, 33.18, 31.27, 30.6, 32.81, 31.17, 29.92, 29.94, 29.51, 25.62, 23.76, 25.96, 26.93, 30.65, 28.82, 28.44, 37.01, 34.66, 34.75, 32.69, 31.88, 29.65, 27.41, 26.81, 28.05, 31.44, 31.44, 35.44, 38.71, 36.15, 30.1, 28.13, 30.13, 28.32, 26.5, 27.53, 28.68, 36.8, 37.77, 38.24, 36.57, 40.16, 38.28, 36.58, 36.1, 34.41, 31.45, 26.92, 25.26, 24.06, 22.75, 22.53, 20.29, 18.32, 16.84, 15.81, 14.34, 11.86, 10.62, 11.07, 10.5, 9.85, 16.51, 18.62, 17.19, 15.77, 14.11, 13.33, 10.78, 9.48, 8.58, 14.37, 19.87, 17.8, 16.97, 16.82, 18.37, 17.7, 14.74, 13.76, 13.7, 17.34, 16.78, 16.17, 19.72, 18.99], "ad": [-24127.0, -5391.0, 70415.0, 85747.0, 115462.0, 119920.0, 111451.0, 113687.0, 117446.0, 118972.0, 121724.0, 126075.0, 152013.0, 149147.0, 156297.0, 161015.0, 160910.0, 174025.0, 145700.0, 149383.0, 149924.0, 151397.0, 158117.0, 188035.0, 187094.0, 188372.0, 188372.0, 185257.0, 172817.0, 187383.0, 177485.0, 164889.0, 162903.0, 93315.0, 130143.0, 161123.0, 175124.0, 192757.0, 197293.0, 195627.0, 182332.0, 190334.0, 190001.0, 172517.0, 184571.0, 178994.0, 177094.0, 187596.0, 182366.0, 158615.0, 155030.0, 186488.0, 176063.0, 215711.0, 169991.0, 175321.0, 199676.0, 203118.0, 209227.0, 217162.0, 237942.0, 232419.0, 225025.0, 222465.0, 221099.0, 226394.0, 224967.0, 221124.0, 222837.0, 224166.0, 229394.0, 229871.0, 230194.0, 230129.0, 226145.0, 223013.0, 228971.0, 232087.0, 230797.0, 268334.0, 231973.0, 240674.0, 217669.0, 198993.0, 121656.0, 124093.0, 96609.0, 101979.0, 121463.0, 109630.0, 129073.0, 151825.0, 163727.0, 163570.0, 186886.0, 179155.0, 179155.0, 170790.0, 144050.0, 146808.0, 166193.0, 170612.0, 162845.0, 158713.0, 144642.0, 128470.0, 127014.0, 85807.0, 833.0, 82034.0, 87971.0, 48617.0, 62591.0, 79975.0, 89361.0, 108012.0, 131408.0, 164118.0, 187721.0, 200786.0, 192015.0, 208575.0, 190600.0, 197622.0, 185417.0, 215639.0, 216679.0, 256482.0, 252431.0, 283874.0, 289899.0, 300164.0, 282382.0, 306049.0, 299259.0, 316023.0, 399196.0, 409727.0, 466015.0, 502970.0, 502970.0, 478010.0, 462104.0, 473234.0, 477194.0, 455505.0, 481428.0, 481522.0, 478365.0, 444658.0, 418661.0, 386337.0, 433594.0, 457378.0, 576601.0, 588395.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32477.6, 23224.3, 21302.1, 17113.3, 15770.0, 14943.5, 15239.0, 13047.6, 13240.9, 21111.7, 19071.0, 19159.7, 17954.9, 19267.2, 23680.3, 22099.6, 21827.0, 21840.2, 21670.9, 17403.2, 19035.6, 21914.6, 25028.0, 22906.2, 25443.0, 28561.5, 36354.2, 37730.6, 40115.0, 38083.7, 36065.4, 34409.5, 31850.7, 29301.7, 23527.1, 21049.7, 13461.4, 16106.1, 14213.2, 12956.4, 15956.5, 14866.3, 18205.2, 20199.0, 25646.0, 29012.6, 28872.5, 27836.3, 26546.8, 27234.3, 25213.8, 27365.3, 23778.5, 22786.6, 16160.2, 12216.5, 12535.3, 12166.9, 12975.5, 11974.5, 11360.1, 9410.9, 8959.4, 8015.5, 7453.0, 7355.8, 6949.1, 4904.7, 4894.5, 4447.2, 8305.4, 11547.8, 12839.1, 15048.3, 17553.4, 24756.0, 24554.6, 29039.1, 30121.2, 33447.6, 30917.1, 31714.2, 32597.3, 31487.0, 29009.9, 23607.8, 24262.6, 19273.6, 18233.9, 17651.5, 17102.1, 14179.6, 12346.3, 12598.6, 13072.7, 13398.9, 14926.2, 15223.2, 21077.8, 32720.0, 43060.4, 42172.4, 54365.2, 54320.1, 57446.3, 55924.7, 56022.2, 62340.8, 63274.4, 52094.0, 41846.7, 41740.7, 30762.0, 33613.4, 36064.9, 38285.3, 39751.4, 38345.4, 41882.8, 43924.8, 47426.8, 47084.8, 46455.3, 45649.5, 43634.0, 44125.3, 42929.9, 48668.4, 40492.6, 45888.7, 48374.4, 52531.8, 55962.4, 59199.8, 58764.8, 55727.6, 56422.6, 50386.9, 47061.5, 46529.4, 45639.1, 45954.8, 48211.2, 46519.1, 46252.7, 58200.9, 57576.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 1.022, 1.168, 1.159, 1.176, 1.306, 1.485, 1.559, 1.604, 1.492, 1.459, 1.368, 1.277, 1.23, 0.972, 0.881, 0.564, 0.638, 0.561, 0.568, 0.674, 0.626, 0.727, 0.837, 1.031, 1.107, 1.101, 1.022, 0.985, 1.044, 0.979, 1.071, 0.966, 0.946, 0.742, 0.588, 0.685, 0.651, 0.724, 0.689, 0.649, 0.547, 0.528, 0.471, 0.454, 0.454, 0.431, 0.328, 0.331, 0.306, 0.555, 0.717, 0.845, 0.985, 1.279, 1.675, 1.673, 1.889, 1.883, 2.012, 1.834, 1.806, 1.798, 1.732, 1.611, 1.271, 1.305, 1.087, 1.027, 0.953, 0.911, 0.741, 0.641, 0.639, 0.658, 0.651, 0.702, 0.719, 0.911, 1.171, 1.418, 1.437, 1.642, 1.656, 1.732, 1.805, 1.765, 1.931, 1.85, 1.525, 1.231, 1.277, 0.947, 1.003, 1.015, 1.067, 1.077, 0.992, 0.995, 1.024, 1.075, 1.078, 1.059, 1.025, 0.954, 0.957, 0.929, 0.978, 0.834, 0.97, 1.054, 1.115, 1.261, 1.283, 1.273, 1.21, 1.217, 1.1, 1.091, 1.024, 0.968, 0.947, 0.96, 0.922, 0.933, 1.105, 1.101], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.0, -94.12, -141.05, -171.36, -135.63, -148.86, -127.73, -103.3, -171.84, -136.95, -157.71, -173.33, -251.48, -239.73, -225.56, -192.92, -152.33, -130.94, -108.44, -78.56, -74.29, -85.65, -67.98, -66.18, -68.16, -45.98, -42.48, -16.1, -12.95, -9.57, -39.71, -62.9, -136.14, -262.56, -201.63, -255.5, -228.01, -172.03, -148.74, -111.23, -105.84, -125.94, -121.33, -82.12, -57.72, -55.72, -53.84, -75.93, -69.24, -101.13, -102.16, -132.44, -129.42, -122.37, -96.3, -121.94, -112.45, -91.11, -97.41, -94.73, -42.84, -30.46, -65.39, -125.0, -209.91, -195.51, -174.8, -293.18, -199.8, -171.96, -117.21, -99.08, -49.52, 10.16, 27.86, 22.91, -15.98, -34.42, -59.5, -105.13, -105.58, 41.19, 52.54, 18.49, 15.68, 31.07, -9.88, -43.59, -150.07, -217.57, -205.26, -170.62, -174.75, -135.87, -114.71, -106.68, -94.5, -72.95, -26.1, -19.96, -20.68, -27.78, -17.49, 21.04, 69.09, 98.69, 121.48, 139.82, 229.8, 192.6, 137.15, 114.97, 106.49, 42.25, -12.81, -16.1, 29.94, 121.94, 111.68, 189.3, 178.82, 175.75, 86.81, -10.22, 18.0, -0.15, -32.23, -26.27, -17.92, 128.01, 50.21, -5.31, -43.5, -80.0, -86.46, -135.46, -117.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3668, 9.6401, 1.8868, 0.0, -2.5547, -5.6738, -5.0725, -5.7762, -6.8592, -4.0293, -6.25, -6.8841, -9.507, -11.1913, -9.5238, -9.2251, -12.5926, -20.3704, -21.3483, -26.8421, -24.9618, -24.1379, -23.2558, -24.4275, -19.6078, -22.4125, -25.2918, -18.2927, -20.9717, -21.9512, -13.1356, -7.6279, -2.0837, 5.983, 2.8068, -0.5242, -1.045, -1.67, -11.7683, -6.6011, -9.9835, -13.7063, -11.3536, -9.8761, -15.3901, -12.8712, -19.2578, -23.0, -17.8571, -13.5079, -13.1579, -11.7585, -8.7799, -11.0742, -6.0859, -6.6587, -7.0322, -7.8665, -8.5612, -8.4625, -6.8323, -2.5974, -4.5963, -8.2324, -8.8485, -5.1621, -4.75, -4.4832, -7.878, -10.828, -10.3846, -7.1151, -18.0754, -14.7135, -13.0667, -12.5333, -13.2813, -7.2559, -1.5957, -7.2152, -3.5433, -9.5176, -4.2759, -4.2857, -10.3004, -10.1671, 17.1429, 9.771, 5.6749, 4.4295, 4.0897, -3.5703, -9.4972, -16.305, -20.7061, -15.5796, -16.3162, -19.2703, -9.82, -12.4952, -23.7993, -21.9279, -17.0445, -10.4478, -11.5044, -9.6531, -12.6718, -1.1667, 4.386, 8.9005, 9.8592, 21.5501, 15.7324, 28.0797, 27.0909, 26.2295, 23.9714, 16.5, 5.0, 3.6728, 6.993, 10.6239, 20.8403, 13.3013, 27.2436, 24.4168, 25.0, 2.1216, -4.1488, 2.1645, 0.5772, -4.578, 10.3175, 11.9163, 25.817, 8.3841, -4.0334, -7.2136, -16.3728, -17.5, -19.5, -11.4958], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -100.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -96.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -100.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 92.0, 92.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3123, -26.7731, -29.472, -36.6088, -35.4707, -34.3563, -33.7636, -33.3131, -29.2587, -31.2028, -34.0718, -28.9504, -30.2545, -30.0174, -21.899, -23.1224, -18.0605, -16.06, -16.3089, -17.2839, -16.1938, -15.1208, -20.251, -16.2191, -20.9166, -19.4377, -18.2486, -17.0304, -15.8922, -15.0236, -17.1861, -19.6592, -15.7546, -13.0102, -12.9097, -11.5638, -14.2091, -13.3238, -14.2969, -13.7444, -13.6084, -13.6771, -13.0679, -12.4739, -13.7212, -12.8949, -10.499, -10.5137, -10.1371, -5.477, -7.384, -6.0637, -9.3352, -11.2521, -10.6897, -8.4012, -16.5628, -13.7705, -13.6678, -12.8414, -11.6238, -7.7948, -4.1614, -4.4549, -3.6432, -7.0368, -6.4745, -7.9904, -11.4722, -9.0515, 0.6749, -0.6259, -3.2176, -3.4614, -2.4903, -3.9169, -4.4431, -9.5812, -12.1509, -11.2396, -11.0306, -14.8132, -12.1785, -12.1024, -12.2294, -12.3012, -11.1051, -7.1993, -6.9963, -6.758, -9.1151, -6.5983, -5.6055, -1.8518, -1.0274, 1.7168, 2.0656, 9.3643, 8.8406, 8.3067, 8.4658, 9.8147, 3.4657, 2.96, 2.29, 6.96, 13.36, 12.235, 20.4, 20.355, 19.755, 11.33, 5.28, 8.695, 7.25, 3.94, 6.205, 5.405, 12.37, 5.5, 2.395, -2.145, -1.99, -2.765, -4.785, -5.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.152364, 120.572009, 66.693872, 44.883873, 33.04881, 25.613483, 20.520514, 16.817936, 14.025606, 11.838224, 10.09068, 8.668147, 7.478226, 6.475871, 5.624388, 4.885111, 4.219718, 3.621721, 3.073383, 2.579988, 2.141699, 1.754943, 1.415061, 1.124652, 0.871354, 0.644919, 0.452747, 0.285129, 0.137108, 0.019793, -0.078101, -0.152767, -0.207692, -0.250772, -0.287967, -0.320327, -0.348411, -0.384592, -0.419312, -0.462822, -0.509681, -0.556333, -0.600134, -0.638959, -0.672322, -0.70612, -0.7446, -0.776967, -0.798266, -0.810152, -0.812215, -0.812673, -0.810181, -0.807682, -0.804412, -0.800236, -0.796128, -0.791421, -0.785646, -0.781732, -0.778251, -0.769549, -0.758965, -0.74715, -0.725319, -0.702486, -0.677563, -0.66055, -0.654478, -0.655116, -0.654874, -0.673834, -0.698146, -0.724568, -0.749754, -0.769208, -0.773498, -0.757222, -0.727195, -0.687636, -0.651707, -0.619161, -0.594559, -0.587041, -0.585618, -0.562968, -0.530977, -0.500656, -0.472906, -0.444741, -0.421085, -0.402742, -0.403099, -0.423882, -0.456317, -0.495619, -0.548573, -0.60106, -0.650381, -0.695353, -0.734879, -0.764833, -0.774171, -0.767387, -0.748841, -0.72998, -0.703403, -0.671396, -0.626491, -0.573286, -0.509921, -0.441862, -0.351733, -0.252377, -0.151841, -0.055255, 0.037072, 0.099896, 0.137784, 0.153668, 0.168198, 0.19996, 0.238098, 0.305012, 0.389489, 0.480338, 0.546153, 0.575176, 0.588881, 0.587138, 0.565374, 0.538445, 0.50828, 0.498583, 0.48419, 0.460384, 0.420309, 0.373003, 0.321198, 0.263113, 0.201977], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6305, 104.6188, 97.0338, 86.6038, 75.8928, 65.8369, 56.7737, 48.7825, 41.8311, 35.8326, 30.6842, 26.281, 22.5204, 19.3115, 16.5741, 14.2363, 12.233, 10.5107, 9.0233, 7.7346, 6.616, 5.6438, 4.7981, 4.0634, 3.425, 2.869, 2.3857, 1.9656, 1.5999, 1.2839, 1.0115, 0.7786, 0.5814, 0.4149, 0.2744, 0.1554, 0.0547, -0.0332, -0.1104, -0.1809, -0.2467, -0.3086, -0.3669, -0.4213, -0.4715, -0.5184, -0.5637, -0.6063, -0.6447, -0.6778, -0.7047, -0.7263, -0.7431, -0.756, -0.7657, -0.7726, -0.7773, -0.7801, -0.7812, -0.7813, -0.7807, -0.7785, -0.7746, -0.7691, -0.7603, -0.7488, -0.7345, -0.7197, -0.7067, -0.6964, -0.6881, -0.6852, -0.6878, -0.6952, -0.7061, -0.7187, -0.7297, -0.7352, -0.7336, -0.7244, -0.7099, -0.6917, -0.6723, -0.6552, -0.6413, -0.6256, -0.6067, -0.5855, -0.563, -0.5393, -0.5157, -0.4931, -0.4751, -0.4649, -0.4631, -0.4696, -0.4854, -0.5086, -0.5369, -0.5686, -0.6019, -0.6345, -0.6624, -0.6834, -0.6965, -0.7032, -0.7032, -0.6969, -0.6828, -0.6609, -0.6307, -0.5929, -0.5447, -0.4862, -0.4193, -0.3465, -0.2698, -0.1959, -0.1291, -0.0726, -0.0244, 0.0205, 0.064, 0.1122, 0.1676, 0.2302, 0.2934, 0.3497, 0.3976, 0.4355, 0.4615, 0.4769, 0.4831, 0.4862, 0.4858, 0.4807, 0.4686, 0.4495, 0.4239, 0.3917, 0.3538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.1364, -35.6442, -38.8782, -41.4481, -43.6576, -43.3506, -43.6956, -44.6042, -42.5207, -39.9965, -37.7291, -31.7086, -26.2395, -19.9723, -13.0539, -8.1379, -5.6669, -3.5711, -1.8259, -4.5896, -5.5809, -8.519, -12.8957, -15.9777, -18.8598, -22.1017, -23.9529, -26.7903, -30.3123, -31.3736, -29.8278, -28.5838, -25.5901, -23.1371, -21.1872, -18.8654, -17.0771, -15.6781, -14.255, -12.8064, -12.5863, -13.0209, -12.7703, -12.6612, -12.7717, -13.2287, -11.7384, -10.9304, -9.9603, -10.5369, -12.0541, -13.3702, -13.1735, -17.1085, -19.8042, -21.7779, -23.2178, -24.9533, -23.76, -20.6089, -17.802, -13.8679, -12.4379, -10.5534, -7.3895, -7.8235, -7.878, -0.7547, 3.1366, 3.879, 3.2473, 2.8607, 0.706, -1.7299, -6.7791, -12.3402, -15.4476, -19.109, -25.3362, -27.7143, -29.3492, -32.5066, -34.7924, -35.0447, -32.4133, -28.6121, -23.9532, -21.1194, -15.606, -8.5096, -1.3999, 4.97, 12.9937, 18.455, 26.7788, 31.7745, 35.43, 37.8683, 39.177, 34.8476, 30.0391, 24.9392, 22.1057, 22.7593, 21.79, 24.2495, 26.6582, 29.4052, 25.932, 20.3925, 19.3615, 17.8978, 14.7647, 13.9931, 12.1225, 15.2826, 11.8399, 6.2844, 0.4366, -4.6913, -8.5421, -13.5189, -16.1579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 33.17, 9.09, 0.0, -14.29, -38.1, -35.0, -40.0, -44.19, -25.58, -34.69, -40.43, -69.23, -72.09, -65.0, -64.1, -70.83, -79.71, -80.28, -83.61, -78.42, -75.18, -74.26, -83.33, -65.1, -71.64, -74.03, -52.45, -57.17, -58.19, -32.36, -20.2, -5.26, 17.01, 7.82, -1.4, -2.75, -4.32, -28.92, -15.83, -21.49, -34.1, -29.39, -26.26, -52.92, -47.66, -73.85, -78.77, -57.0, -42.57, -41.81, -36.88, -28.84, -40.98, -26.15, -28.87, -29.95, -32.35, -34.95, -34.63, -29.1, -12.99, -27.01, -53.97, -55.73, -26.71, -24.36, -22.78, -33.7, -41.06, -39.9, -25.58, -46.49, -34.98, -31.82, -30.13, -33.55, -16.62, -3.31, -17.22, -8.85, -21.41, -10.37, -10.07, -21.18, -21.53, 31.4, 18.93, 10.14, 7.96, 7.5, -7.35, -22.48, -33.03, -38.97, -30.66, -31.65, -34.56, -17.34, -23.83, -71.05, -68.78, -56.07, -28.93, -33.33, -29.09, -34.73, -3.41, 14.12, 25.12, 28.28, 64.04, 55.41, 69.51, 65.07, 61.54, 59.82, 52.38, 11.63, 8.27, 16.13, 23.25, 37.35, 26.35, 42.29, 40.36, 41.45, 3.78, -6.58, 3.17, 0.83, -6.3, 13.92, 16.16, 30.15, 10.2, -5.84, -9.83, -29.55, -31.96, -34.36, -21.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.442, 4.1433, 2.603, 0.7408, -0.1102, -0.501, 0.2481, -1.3455, -1.2888, -2.6628, -2.4856, -0.3014, -1.0035, -0.9957, -2.4793, -3.2768, -0.0312, -3.9558, -3.052, -5.1903, -12.1039, -12.1767, -15.8838, -12.0972, -11.182, -9.1104, -2.999, -2.8009, -5.1106, -3.974, -3.0134, -2.4474, -0.0655, 0.3774, 4.5491, 1.2353, 2.3861, 0.4385, -1.5103, -2.4681, -3.0517, -3.8033, -6.0124, -8.0038, -6.8325, -6.0241, -4.5067, -3.8629, -6.1753, -4.7342, -1.543, 0.7592, 0.8743, -0.2426, 0.2531, -1.6273, -2.1772, -3.0818, -2.5298, -2.4478, -2.1959, -1.7146, -1.2461, -1.1659, -1.4185, -0.8805, -1.6768, 1.7343, 2.241, -0.0911, -0.2876, -2.2865, -1.862, -2.602, -5.0106, -5.0633, -4.7311, -1.75, -2.6317, 0.5946, 3.6114, 3.2911, 2.3178, 2.4618, -1.2431, -0.2412, 0.3103, -2.3747, 4.5033, 2.2672, 2.3624, 2.0796, 2.5825, 0.1993, -0.7006, 0.2423, -4.1352, -6.0444, -5.5381, -4.5183, -5.2443, -3.9808, -3.8979, -3.2982, -0.827, 3.9054, 1.8761, 1.1938, 1.3232, 0.6199, 4.4028, 5.3881, 5.647, 4.2974, 5.5835, 11.8858, 10.1021, 5.759, 4.3363, 4.2311, 4.6124, -1.8323, -0.1134, 2.2028, 7.2453, 5.7102, 14.8373, 12.6463, 12.6968, 8.5687, 1.4018, 3.4015, 0.1584, -0.3785, 1.5042, -0.425, 14.4643, 8.3408, 1.4207, 3.6463, -2.946, -2.4537, -3.7032, -2.7742], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6196, 2.2465, -3.0875, -4.4755, -0.5845, -3.8204, -2.5972, -4.1907, -5.5567, -5.0339, -5.8051, -7.4145, -6.694, -6.212, -2.4793, -8.4931, -8.0927, -9.6463, -11.1136, -20.365, -18.2686, -19.764, -17.4013, -15.1321, -14.3118, -11.0072, -8.974, -6.8791, -9.3785, -7.4831, -5.7638, -6.2411, -6.2301, -2.942, -3.0382, -1.5032, -2.015, -3.4735, -3.3685, -7.3582, -9.8978, -8.5956, -9.6311, -11.5246, -8.8863, -9.8383, -6.0716, -7.6772, -10.0874, -8.6463, -4.966, -3.1529, -3.6246, -3.8612, -6.9842, -3.3877, -6.4805, -3.8642, -6.833, -6.1642, -5.5211, -2.8882, -4.3757, -3.8065, -3.4723, -4.108, -2.3614, -5.0141, -1.4755, -3.2207, -4.1019, -6.1007, -4.8938, -4.9492, -10.9765, -7.8995, -8.252, -4.9774, -3.6097, -2.7307, -0.3007, 2.2152, 0.8508, -1.7436, -1.2431, -3.5665, -6.5359, -6.0912, -3.1253, 0.6046, -1.4519, -1.1204, -0.8175, -1.6007, -2.3006, -7.9577, -8.9352, -9.3444, -7.8381, -10.6183, -7.7443, -6.2808, -6.1979, -5.5982, -5.127, -3.8946, -1.4239, -1.7062, -1.4768, -2.0801, -0.7972, 0.1881, 1.247, 0.9974, 0.4835, 1.1858, 3.4021, 1.859, 1.1363, 0.4311, -4.4876, -6.1323, -5.2134, -3.2972, -0.0547, 1.9102, -0.1627, 2.6463, 4.6968, -1.4313, -6.9982, -6.3985, -4.1416, -4.0785, -6.7958, -3.625, -1.8357, -2.4592, -2.6793, -7.1537, -6.746, -5.8537, -9.8032, -6.1742], "thermo_temp": [null, 3.8783, 9.7468, 4.7421, 4.2679, 6.1647, 6.1647, 7.1131, 2.371, 8.0615, 6.1647, 9.4842, 8.0615, 3.7937, 5.6905, 5.2163, 0.4742, 3.3195, 2.8453, 2.8452, 4.2679, 2.371, 3.3195, 7.1131, 5.6905, 5.2163, 0.0, 7.1131, 8.0615, 5.6905, 8.0615, 15.1746, 6.1647, 7.5873, 1.5175, 3.0349, 3.1298, 1.8968, 5.975, 4.0782, 4.2679, 4.2679, 2.7504, 3.7937, 6.1647, 3.3195, 7.5873, 2.7385, 4.4011, 3.9121, 1.8582, 4.8901, 8.2154, 4.7923, 6.3571, 3.5209, 2.0538, 3.8143, 1.5648, 3.8143, 6.7483, 3.9121, 6.3571, 4.8901, 4.4989, 3.6187, 7.2373, 1.7604, 4.3033, 0.7824, 4.3033, 3.7165, 3.3253, 1.1736, 3.1297, 2.6407, 2.0538, 3.2275, 0.6846, 6.7483, 3.7165, 3.1297, 4.1077, 3.8143, 3.0319, 2.3472, 9.9758, 3.5209, 3.5209, 3.2275, 1.2714, 3.6187, 3.9121, 1.0758, 1.467, 4.3033, 0.0, 3.3253, 6.8461, 3.7165, 9.0956, 3.5209, 3.8143, 3.2, 3.4, 1.8, 1.6, 8.2, 4.8, 3.3, 2.3, 6.1, 2.5, 2.3, 2.3, 2.3, 4.3, 7.8, 3.3, 2.9, 2.8, 2.7, 5.2, 5.2, 4.4, 3.3, 5.1, 10.7, 6.7, 3.9, 3.2, 3.8, 9.1, 4.3, 5.1, 5.5, 7.3, 3.8, 15.0, 10.0, 8.0, 10.0, 8.4, 9.8, 4.3, 3.7, 8.3, 3.2, 16.3, 10.8, 4.1, 10.8, 3.8, 3.4, 7.5, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.251, 5.4171, 6.1566, 6.5029, 6.0104, 5.9522, 5.8184, 4.8467, 4.569, 4.2556, 3.9992, 4.0481, 3.7431, 3.6661, 4.2928, 4.547, 4.6687, 3.8198, 4.4186, 5.0809, 5.1918, 5.7135, 7.4337, 7.203, 7.2729, 6.2264, 5.6462, 5.1886, 4.5901, 4.8419, 4.7031, 4.6239, 4.5592, 4.2303, 4.1509, 4.5171, 4.2993, 4.8972, 4.5047, 4.4858, 4.3815, 3.9227, 4.0986, 4.8471, 4.8372, 5.1135, 4.8239, 4.3203, 4.2283, 3.744, 3.7568, 4.3007, 4.23, 4.6168, 4.6665, 4.636, 4.451, 4.9576, 4.3763, 4.363, 3.712, 3.8195, 3.8008, 3.7143, 3.2524, 3.2301, 3.1229, 2.9285, 2.9829, 2.565, 3.3256, 3.3967, 3.3481, 3.4862, 3.5459, 3.4524, 3.2515, 4.4741, 4.3008, 4.159, 3.9896, 3.4954, 3.5178, 3.5895, 3.1325, 2.8297, 3.0976, 2.5344, 2.6782, 3.436, 3.487, 4.5067, 4.3275, 4.2342, 4.0462, 3.9287, 3.5416, 3.1886, 4.0998, 4.2271, 4.0585, 3.7388, 4.1681, 3.8648, 3.5803, 3.3475, 3.1571, 3.3649, 4.1713, 4.0128, 3.8105, 3.6268, 3.4583, 3.775, 4.0341, 4.1006, 3.955, 4.1632, 5.3517, 5.5969, 5.2883, 4.9086, 4.7071, 5.5058, 5.2865, 5.2526, 5.2976, 5.6617, 5.3232, 7.0826, 7.613, 7.6834, 8.1046, 8.1583, 8.4568, 7.701, 6.9736, 7.2147, 6.4848, 8.2694, 8.7295, 7.8878, 8.4173, 7.5778, 6.8182, 6.9421, 6.2981], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.0936, 1.1314, 0.9876, 0.9747, 0.9205, 0.8707, 0.8905, 0.8345, 0.8686, 0.8897, 0.8661, 0.8545, 0.7436, 0.8361, 0.8211, 0.741, 0.6707, 0.6667, 0.6519, 0.6598, 0.6636, 0.6674, 0.6913, 0.7069, 0.7148, 0.6404, 0.6995, 0.6946, 0.6984, 0.731, 0.9296, 0.9393, 1.0513, 1.0418, 1.0059, 1.0175, 0.9132, 0.8132, 0.808, 0.7927, 0.7328, 0.741, 0.7342, 0.7632, 0.6779, 0.5649, 0.5458, 0.5712, 0.6168, 0.6263, 0.6829, 0.7028, 0.7317, 0.7508, 0.8339, 0.7538, 0.7891, 0.7475, 0.8152, 0.8819, 0.879, 0.8701, 0.8333, 0.8695, 0.833, 0.9882, 0.8724, 0.9153, 0.812, 0.8945, 0.8776, 0.725, 0.7223, 0.7412, 0.7919, 0.7981, 0.8312, 0.8706, 0.963, 0.8717, 0.8529, 0.8872, 0.8882, 0.8061, 0.8173, 1.03, 1.048, 1.0298, 0.9821, 0.9772, 0.9423, 0.854, 0.6957, 0.6904, 0.7102, 0.725, 0.7153, 0.7985, 0.8094, 0.7251, 0.6711, 0.721, 0.7698, 0.8147, 0.8352, 0.8569, 0.9658, 1.0399, 1.0962, 1.1109, 1.2066, 1.1596, 1.1605, 1.2084, 1.1933, 1.1949, 1.1835, 1.0522, 1.0227, 1.0275, 1.0609, 1.0966, 1.1142, 1.0806, 1.1187, 1.1515, 1.0679, 0.9692, 0.9835, 1.0038, 0.999, 1.0232, 1.0742, 1.088, 1.0614, 1.0216, 0.956, 0.9525, 0.9104, 0.819, 0.8988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8782, 0.8474, 0.939, 0.9814, 0.9937, 1.0728, 1.102, 1.1241, 1.0935, 1.0876, 1.0588, 1.1417, 1.2273, 1.1966, 1.123, 1.1707, 1.1439, 1.1768, 1.2924, 1.2928, 1.3733, 1.3284, 1.3348, 1.3753, 1.2895, 1.2999, 1.3074, 1.3029, 1.357, 1.3069, 1.2745, 1.2488, 1.0112, 1.0098, 0.8816, 0.953, 0.9782, 1.0116, 1.1044, 1.113, 1.0676, 1.1393, 1.1408, 1.1364, 1.1756, 1.1758, 1.261, 1.2026, 1.125, 1.0374, 1.0015, 0.9985, 0.9907, 1.0033, 1.0051, 0.9717, 0.9728, 0.9779, 0.995, 0.9931, 0.9852, 0.9943, 1.1175, 1.1816, 1.2214, 1.0976, 1.0965, 1.0957, 1.0824, 1.109, 1.1209, 1.1406, 1.1159, 1.1182, 1.1248, 1.0718, 1.0841, 1.0186, 0.9318, 0.9942, 1.0122, 0.9622, 1.0325, 0.9561, 0.9616, 1.0059, 0.82, 0.812, 0.8012, 0.8554, 0.8306, 0.9501, 1.0498, 1.0469, 1.133, 1.1883, 1.123, 1.1319, 1.1613, 1.097, 1.3077, 1.3156, 1.269, 1.1434, 1.1871, 1.1444, 1.1214, 1.1449, 0.9521, 0.8673, 0.8503, 0.848, 0.7922, 0.7047, 0.7256, 0.7833, 0.8214, 0.8797, 0.8638, 0.9574, 0.9409, 0.902, 0.8763, 0.9042, 0.7972, 0.8096, 0.8185, 0.9394, 1.0133, 0.9593, 0.9856, 1.0019, 0.9845, 0.9365, 0.8134, 0.894, 1.0061, 0.987, 1.148, 1.1525, 1.1724, 1.1401], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69928.88, 57221.35, 43234.47, 36053.74, 30896.1, 26482.37, 5429.83, 4279.86, 2350.69, 1848.5, -7975.81, 6674.99, 3045.47, 3245.43, 2781.8, -6127.08, -2386.49, -3525.7, -25819.92, -69917.25, -68675.83, -137349.16, -112738.08, -88797.51, -76112.15, -65238.98, -45494.61, -39627.41, -42535.65, -31580.35, -27199.71, -27104.23, -12616.58, -13732.51, 7476.35, 7093.07, 3448.9, -8104.85, -7379.58, -9795.16, -27371.64, 2676.99, -39226.57, -33399.37, -29468.72, -25258.91, -21195.3, -18487.68, -29008.47, -27565.2, -18565.09, -14243.45, -12296.46, -9587.73, -20391.14, -16994.92, -15970.96, -13837.99, -12435.02, -10757.17, -9271.46, -7947.87, -8148.13, -6984.11, -4488.0, -5443.26, -4817.14, 19178.64, 540.52, 1435.81, -12268.9, -19289.04, -17613.98, -14450.76, -74849.21, -56385.75, -49800.66, -41647.06, -28905.84, -13014.7, -5002.68, -4321.76, -3052.84, -7763.69, -6654.59, -9677.49, -25866.1, -18876.17, 9008.7, 6548.66, -433.11, -651.37, 2479.18, -3073.13, -3077.89, -57949.33, -112100.43, -91093.03, -78830.09, -137961.93, -113462.0, -97772.39, -84129.54, -72471.49, -52537.14, 1668.32, 1429.98, 1025.25, -2764.29, 2598.61, 3441.32, 28164.4, 24140.91, 31520.59, 24745.81, 131383.53, 106410.49, 87004.54, 74575.32, 64801.56, 21606.04, 13285.57, 6440.35, 23082.57, 119139.72, 96402.94, 217165.48, 192476.88, 164980.18, 91746.74, 29014.26, 44606.58, 36960.25, 16727.36, 34352.55, 29445.05, 135515.4, 61365.26, 37372.01, -575.29, 5207.83, 2538.48, -26987.33, -25177.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8648, -2.576, -3.645, -6.1173, -3.6514, -6.7456, -5.5008, -5.2756, -9.1759, -8.2275, -7.7889, -11.3928, -17.6642, -18.3281, -23.1129, -20.7134, -18.947, -17.8563, -17.0027, -12.474, -14.2215, -16.7348, -11.7556, -13.7615, -14.0934, -7.2174, -9.2044, -5.2644, -4.4996, -4.7381, -6.4832, -5.3117, -2.6487, -7.5225, -4.8805, -10.418, -9.0266, -8.9263, -8.5081, -7.9385, -7.8216, -10.1054, -13.0283, -9.2593, -6.9489, -6.6336, -5.5334, -7.6041, -6.829, -7.164, -6.3327, -5.6725, -5.45, -5.1859, -4.0001, -5.0564, -4.8339, -2.8998, -3.5086, -3.8779, 0.2274, -2.4059, -1.9096, -5.7972, -7.1518, -6.6236, -4.4353, -10.1323, -7.032, -6.873, -6.1664, -4.9097, -1.1198, 2.5697, 1.9707, 2.203, -1.67, -1.489, -3.6211, -7.521, -5.406, 4.3595, 2.8387, 0.555, 0.206, 1.0201, -0.3819, -1.4257, -6.191, -8.4468, -7.6003, -7.8919, -10.4706, -7.6437, -7.2582, -7.0361, -6.8117, -5.5123, -1.2741, -1.2411, -1.2615, -3.1426, -0.7671, -0.37, 2.645, 3.43, 5.68, 5.4425, 9.95, 8.8275, 7.9275, 7.615, 7.29, 0.1725, -0.9, -1.955, 2.1525, 7.6775, 5.685, 11.7, 11.7975, 10.9775, 2.505, -3.0575, 0.5325, -0.75, -3.81, -1.1475, -1.1175, 5.855, -0.09, -2.1825, -5.475, -4.76, -5.3575, -6.8875, -7.345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 33993.7652, 29522.4571, 26393.8917, 30967.3558, 29111.3533, 27980.5929, 26475.3004, 23419.2444, 24212.972, 13324.1355, 8830.2981, 6361.08, 5241.5386, 6445.245, 15870.8508, 17984.7282, 17621.2428, 15870.613, 12720.4993, 6317.2206, 7758.0391, 4492.8431, -1259.2572, -4129.9433, -27070.4066, -22276.1954, -8432.4988, 2452.2861, 12292.6495, 16644.0708, 16381.0095, 10553.8761, 9756.6964, 8437.6504, 1567.8908, 2450.3626, 814.0816, -533.8539, 2304.9105, 1592.4186, -6400.7178, -10229.3837, -856.6063, -261.4939, 12621.0642, 2196.5594, -571.7889, 6097.1362, 9366.2296, 11795.7996, 14242.2191, 20560.181, 19518.3763, 14965.0586, 10927.1717, 7847.3351, 7558.7766, 6299.4788, 3988.9871, 3226.1039, 3043.7461, 4355.8064, 4648.4996, 4448.1766, 3941.1648, 2108.0671, 169.9182, 1257.3192, 2579.3842, 2475.055, 14151.1772, 6071.8043, 4982.9894, -3235.2066, -12245.4498, -39425.463, -46185.0173, -53496.4211, -49915.511, -37713.4236, -33058.2788, -21961.9805, -8186.7692, 1979.7961, 5908.9681, 14397.905, 14101.803, 12698.6882, 8308.7631, -2750.6779, -6147.3536, -810.098, 2853.0156, 1620.7857, -345.4966, -5595.5062, -12380.1699, -14493.5557, -27151.9725, -56899.0997, -38059.2288, -25002.8405, -29910.3013, -24752.508, -14861.0387, -6477.0739, 3475.804, 14675.7138, 28331.2506, 38852.0443, 43780.8227, 39026.5043, 38802.7828, 29464.1947, 25199.8081, 17280.7319, 22086.498, 22375.339, 33123.9666, 33220.8722, 40245.2416, 41377.2344, 41344.8919, 31914.9582, 32686.4345, 27869.9752, 28699.9721, 52894.7369, 61334.7277, 77121.3688, 88326.7566, 84881.0738, 67813.2647, 49605.2367, 41188.3047, 35260.3725, 22728.9588, 23784.3596, 22083.8092, 18375.9442, 4463.644, -9905.2985, -25168.0151, -14087.3335, -706.0224, 42766.8209, 60416.0998], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.78, 62.49, 49.49, 41.59, 21.2, 19.36, 20.8, 21.62, 18.53, 33.58, 33.42, 31.0, 21.26, 20.88, 33.99, 32.51, 29.39, 28.1, 35.0, 29.36, 27.43, 38.78, 42.56, 38.77, 42.31, 41.41, 39.94, 42.14, 34.87, 35.68, 41.44, 44.96, 54.52, 64.8, 70.85, 51.06, 52.79, 36.54, 27.25, 43.99, 40.71, 38.6, 43.35, 45.24, 45.58, 45.15, 34.43, 35.86, 38.91, 44.58, 44.7, 50.87, 50.18, 34.65, 42.9, 45.9, 32.58, 33.13, 24.5, 26.89, 32.86, 33.25, 29.85, 22.5, 23.63, 50.29, 73.45, 64.52, 58.38, 49.74, 36.96, 37.69, 32.27, 36.42, 33.76, 37.29, 43.26, 47.5, 49.2, 42.94, 33.15, 33.71, 36.03, 37.58, 44.61, 42.24, 54.33, 51.24, 55.39, 50.31, 45.19, 33.18, 27.98, 20.66, 14.73, 11.76, 11.55, 9.64, 12.11, 17.24, 13.78, 12.53, 21.14, 29.81, 30.11, 30.66, 30.46, 35.45, 49.11, 65.65, 69.05, 88.19, 89.19, 90.94, 93.19, 88.81, 86.8, 85.3, 79.08, 75.51, 78.07, 78.54, 81.02, 80.39, 82.85, 83.91, 84.03, 75.67, 66.83, 73.22, 72.99, 69.19, 74.23, 78.02, 80.27, 73.02, 64.23, 57.47, 46.72, 37.91, 27.32, 31.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0002, 0.0001, 0.0005, 0.0004, 0.0004, 0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0002, 0.0, 0.0, -0.0002, -0.0001, -0.0001, -0.0005, -0.0008, -0.0009, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0006, -0.0006, -0.0006, -0.0005, -0.0003, -0.0002, -0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0, -0.0002, -0.0003, -0.0003, -0.0004, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0003, -0.0002, -0.0003, -0.0002, -0.0003, 0.0012, 0.0011, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.0011, 0.001, 0.0011, 0.0011, 0.0012, 0.0012, 0.0011, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0, 0.0014, 0.0015, 0.0014, 0.0013, 0.0013, 0.0012, 0.0012, 0.0012, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.7741, -78.0199, -99.8615, -31.5644, 185.96, 23.9345, -77.9145, -78.0361, 650.854, 92.2798, 41.9266, -67.6848, -99.3013, 99.302, 97.1841, 194.739, 31950.4762, 156.1189, -69.6103, 1261.629, 657.3103, 3263.7622, -70.2366, -29.2728, 289.5623, -64.4549, 7112.6582, -29.9422, -99.2127, -19.978, -64.1815, -79.9613, 56.6356, -78.2839, -74.4352, -61.6687, -55.7746, 17.368, -7.7878, 4218.9676, 167.4623, -33.3917, 8934.8348, -80.3134, 35.1419, 70.2867, -31.4997, -66.1933, 9.9522, -82.0318, 1.4696, -79.4206, 30.2452, -83.9787, -86.2642, -0.2251, -72.6949, -70.7147, -94.3953, -99.4329, -80.8316, -19.4097, -42.4459, 100.8084, -71.2399, 415.3792, 53.9239, 20.7582, 266.3217, 372.2828, 841.4121, 141.7659, 5464.4031, 34126.1538, 560.3465, 317.7713, 715.8778, 99.1248, 558.6608, -99.2141, -42.6265, -35.4572, -96.0313, -52.8189, -62.1824, 437.5872, -61.8428, -80.1366, -58.8692, -72.6486, -45.324, 6.6192, -67.3752, 20304.6377, 524.7598, 1196.6611, 1050.6024, 966.2194, -52.2207, 177.4445, -41.3877, 471.0115, 364.9497, 1467.676, 27.4174, -42.1552, 143.2398, -76.4759, -70.8325, -47.7593, 219.524, -68.4251, 279.3402, 216.6777, 377.7768, 94.3962, -91.0167, -87.1256, 1.6684, 190.1083, 307.4007, 68.7198, 159.824, -45.2081, 222.487, 85.2634, -10.2058, -61.2783, 23.0616, -25.8787, 34.556, 239.8928, 45.3297, -99.7691, 167.4836, 132.6628, -54.0229, 101.3164, -53.917, -54.4115, 168.0497, -35.734], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 15.39, 10.83, 10.68, 11.04, 9.87, 9.49, 11.3, 11.38, 11.28, 12.64, 18.03, 16.76, 19.28, 19.77, 20.07, 20.14, 20.14, 21.63, 21.69, 22.0, 23.98, 24.11, 23.62, 26.72, 26.73, 27.7, 27.24, 27.21, 27.3, 26.84, 22.98, 25.27, 23.16, 25.68, 25.64, 25.63, 25.63, 24.75, 24.56, 24.68, 23.69, 25.07, 25.57, 22.71, 22.58, 22.03, 22.04, 22.04, 21.94, 21.93, 21.93, 19.23, 18.34, 14.96, 14.91, 15.61, 15.65, 15.61, 17.84, 17.56, 16.19, 16.7, 16.5, 16.5, 17.19, 25.53, 26.67, 26.63, 26.72, 26.99, 28.69, 30.01, 30.03, 29.83, 31.12, 30.79, 31.13, 32.54, 31.72, 38.68, 38.84, 38.41, 38.04, 38.09, 37.96, 31.62, 34.06, 34.89, 34.88, 34.71, 34.57, 34.25, 34.3, 34.24, 33.49, 33.75, 35.72, 34.22, 33.88, 25.78, 26.7, 26.15, 27.48, 27.37, 27.7, 27.65, 28.07, 26.53, 26.69, 26.57, 22.95, 28.9, 29.06, 29.21, 30.85, 33.48, 32.33, 36.45, 36.37, 35.08, 39.57, 41.75, 41.96, 42.1, 42.58, 43.01, 40.0, 43.11, 45.09, 45.35, 46.0, 42.91, 42.84, 42.97, 41.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2705, 0.2584, 0.1918, 0.3389, 0.1602, 0.2484, 0.2604, -0.0269, 0.0653, 0.0811, -0.1376, -0.5446, -0.5649, -0.8214, -0.6915, -0.5678, -0.4877, -0.4238, -0.1414, -0.2399, -0.3795, -0.0528, -0.1771, -0.2124, 0.2332, 0.0691, 0.3184, 0.3497, 0.2435, 0.1143, 0.1087, 0.1092, -0.2437, -0.0172, -0.3465, -0.2592, -0.2199, -0.1578, -0.1028, -0.0629, -0.2137, -0.3755, -0.0567, 0.1295, 0.1578, 0.2378, 0.0647, 0.1126, 0.0456, 0.0577, 0.0658, 0.0568, 0.0668, 0.0862, -0.0084, 0.0316, 0.2006, 0.151, 0.1233, 0.4607, 0.2514, 0.3113, 0.0085, -0.1364, -0.0897, 0.1059, -0.47, -0.2001, -0.1595, -0.0727, 0.0407, 0.3694, 0.6677, 0.6013, 0.611, 0.2643, 0.2755, 0.0898, -0.2064, 0.0095, 0.7955, 0.6233, 0.3821, 0.362, 0.4379, 0.3201, 0.2654, -0.133, -0.299, -0.2048, -0.1908, -0.4089, -0.1476, -0.1059, -0.0754, -0.0389, 0.1001, 0.4795, 0.4814, 0.4749, 0.2582, 0.4508, 0.4725, 0.7045, 0.6836, 0.8173, 0.7591, 1.1936, 1.0543, 0.9623, 0.9238, 0.9281, 0.403, 0.3514, 0.3063, 0.6176, 1.0078, 0.8861, 1.3218, 1.2438, 1.1573, 0.6636, 0.3787, 0.5819, 0.5199, 0.3647, 0.5206, 0.5191, 0.8699, 0.5543, 0.4524, 0.3052, 0.3567, 0.3483, 0.2891, 0.2807], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2583, 4.8702, 3.6338, 3.4268, 3.4268, 3.6629, 4.0312, 4.4688, 4.9215, 5.4565, 5.7436, 6.2579, 6.7119, 5.0338, 4.6776, 4.7533, 5.0686, 6.0842, 7.3957, 9.0994, 10.6913, 12.602, 14.1923, 15.6165, 15.6836, 16.5884, 17.6367, 16.0708, 16.8236, 17.4254, 15.0994, 7.5981, 5.8169, 4.0428, 4.0165, 3.8544, 3.8939, 3.9758, 4.1117, 5.2618, 5.7983, 6.9971, 8.1582, 9.1117, 9.9062, 10.7779, 11.5628, 12.6827, 12.5725, 11.4777, 11.6222, 11.6285, 8.3023, 8.8108, 3.3817, 3.791, 4.188, 4.6144, 5.095, 5.3916, 5.2513, 5.819, 6.0718, 6.3568, 6.7933, 7.2689, 4.2149, 4.4291, 3.1759, 3.8616, 4.9146, 5.7894, 6.2545, 8.241, 9.3925, 10.4011, 11.2651, 11.9978, 12.306, 12.355, 10.239, 10.298, 7.8423, 7.998, 8.2628, 9.096, 9.689, 8.8374, 8.3217, 7.9083, 7.5681, 7.2791, 7.4986, 7.7114, 8.9312, 10.5517, 11.7962, 13.0013, 14.6261, 15.389, 16.2788, 15.6423, 14.1269, 14.8845, 15.1955, 13.7709, 13.0376, 6.2637, 6.2715, 6.1315, 8.9837, 8.6576, 9.9341, 9.2038, 15.6871, 14.5242, 13.2499, 12.0224, 11.3256, 10.9718, 10.6903, 10.0566, 9.2887, 9.4991, 8.8296, 15.5976, 15.3026, 14.3387, 14.2385, 14.4987, 14.3833, 14.3507, 14.639, 13.941, 13.0727, 11.5088, 10.8697, 11.1505, 11.7398, 12.5867, 13.4276, 11.2698, 12.0378], "mkt_dynamics": [-0.547172, -0.849523, -0.832014, -0.867825, -0.709193, -0.381108, -0.275934, -0.141566, -0.1128, -0.105101, -0.142255, -0.119628, 0.127345, 0.215333, 0.388241, 0.370483, -0.048878, -0.332226, -0.651292, -0.987573, -1.153026, -1.297246, -1.359458, -1.181547, -1.159748, -1.128758, -1.244576, -1.472219, -1.472853, -1.529794, -1.513169, -1.480875, -1.512892, -1.441469, -1.439712, -1.350166, -1.351985, -1.370585, -1.243941, -1.263547, -1.189089, -0.980087, -0.863046, -0.624046, -0.222031, -0.005417, 0.334283, 0.577437, 0.621842, 0.735721, 0.595752, 0.610003, 0.408468, 0.296776, 0.156735, -0.254384, -0.343065, -0.652694, -0.804015, -0.791235, -0.874264, -0.985658, -1.002331, -0.923312, -0.766366, -0.397948, -0.078122, 0.105586, 0.224271, 0.206649, 0.157514, 0.0755, -0.003178, -0.048055, -0.103813, -0.061753, 0.027405, 0.002339, -0.083058, 0.242903, 0.447246, 0.723488, 0.913836, 0.585655, 0.344749, 0.082182, -0.190988, -0.426269, -0.612725, -0.751048, -0.625702, -0.344481, -0.015057, 0.299765, 0.624201, 0.664203, 0.640708, 0.612862, 0.366113, 0.23122, 0.378188, 0.463825, 0.625335, 0.768229, 0.739526, 0.682864, 0.47856, 0.272336, -0.160108, -0.465607, -0.733914, -0.840657, -0.915909, -0.975818, -1.010246, -1.114633, -1.053964, -0.784382, -0.429862, -0.060555, 0.148747, 0.25701, 0.446832, 0.681882, 0.893643, 1.041219, 1.13966, 1.268082, 1.404022, 1.455279, 1.428582, 1.274463, 0.972192, 0.641275, 0.310785, 0.022593, 0.198245, 0.248935, 0.617207, 0.932096, 0.944388, 0.946633, 0.606248, 0.272402, -0.110876, -0.394058, -0.447027, -0.550874, -0.238687, -0.098599, -0.212409, -0.28077, -0.717294, -0.948837, -0.981212, -1.112895], "market_activity_top_line": [124.540795, 123.951007, 124.143347, 124.471358, 125.828006, 129.400884, 130.723214, 131.292261, 131.481942, 130.818053, 130.029195, 130.43294, 131.6084, 131.70324, 131.165806, 130.536404, 130.053576, 129.62248, 129.325921, 129.145133, 128.765804, 128.293465, 127.654414, 127.373993, 126.960171, 126.628283, 126.314174, 125.679457, 125.104331, 124.501567, 123.605178, 122.071221, 120.417103, 118.347927, 116.416832, 114.6075, 112.883832, 111.239709, 109.890308, 108.443006, 106.844366, 105.602656, 104.259985, 102.909973, 102.044365, 101.052303, 100.348973, 99.730223, 99.050297, 98.278792, 97.546143, 96.843013, 95.784745, 94.969184, 93.82075, 92.775039, 91.801914, 90.914413, 90.113938, 89.375851, 88.497636, 87.469939, 86.72039, 86.148192, 85.594408, 85.118075, 84.460238, 83.854989, 83.181811, 82.539546, 81.903974, 81.25598, 80.625144, 80.025322, 79.346195, 78.718381, 78.248932, 77.76455, 77.293207, 77.109592, 76.784006, 76.52951, 76.047231, 75.439176, 74.867508, 74.444961, 73.493022, 72.742786, 72.012321, 71.346847, 70.782961, 70.481773, 70.42814, 70.344009, 71.062907, 70.365253, 69.737847, 69.346219, 68.711242, 68.223494, 68.352004, 68.369461, 68.208982, 68.195935, 68.131583, 67.75668, 67.535926, 66.981005, 66.26293, 65.599795, 64.947335, 64.08138, 63.417822, 62.781373, 62.160541, 61.561996, 61.060917, 60.836645, 60.621105, 60.407215, 60.028287, 59.801911, 59.60877, 60.146667, 61.060001, 62.440002, 63.246668, 65.973333, 67.686667, 68.700001, 69.253335, 69.673335, 67.41091, 66.607273, 65.645455, 65.505455, 66.487273, 68.159999, 72.526667, 75.94, 78.1, 76.699999, 73.546666, 73.027273, 72.630909, 71.534545, 70.927272, 70.518571, 71.639999, 71.846666, 71.259999, 70.70238, 70.35, 69.943333, 69.467312, 69.124946], "market_activity_min_gap": [-1.318885, -3.430507, -2.792951, -1.092374, -0.425609, 0.210667, 0.431003, 0.519482, 0.581466, 0.788013, 0.972626, 1.15878, 1.4322, 1.578012, 1.51947, 1.068921, 0.588116, 0.586433, -0.021024, -0.604632, -1.515408, -2.116315, -2.842484, -2.802789, -3.402972, -3.517205, -3.528861, -4.664674, -5.683819, -6.344825, -8.12369, -11.714214, -14.656159, -18.476307, -20.733192, -21.490917, -21.32094, -20.681904, -18.834784, -17.981332, -18.135659, -16.928311, -16.434683, -16.351375, -14.220581, -13.263629, -11.863385, -10.456229, -9.555729, -8.945129, -8.36634, -8.460143, -10.22226, -10.392862, -12.117922, -12.983745, -13.193866, -12.845701, -12.145522, -11.069454, -11.234803, -12.620941, -12.445284, -11.55817, -10.554961, -9.440409, -9.352029, -9.132368, -9.501152, -9.809436, -10.113445, -10.108869, -10.133905, -9.984544, -10.103778, -10.058562, -8.996525, -8.229505, -7.654743, -6.000268, -5.356206, -4.591396, -5.311626, -6.999327, -8.565121, -8.622897, -11.754317, -12.759953, -13.281389, -13.234193, -12.529973, -10.098987, -8.38605, -6.753864, -5.152757, -4.473834, -4.287926, -4.613128, -7.517653, -8.727763, -5.198491, -3.341309, -3.050453, -2.911973, -2.558801, -2.42154, -3.064443, -5.719673, -9.054029, -11.148487, -12.578423, -14.858791, -14.946523, -14.705161, -14.372829, -13.759235, -12.849243, -11.34261, -10.024671, -8.793091, -8.232366, -7.199101, -6.562735, -5.591503, -4.564706, -3.500184, -2.446701, -1.17308, -0.738043, -0.272617, 0.659891, 1.533191, 1.905459, 2.228889, 2.571337, 3.072581, 3.83938, 4.210487, 4.785986, 5.316292, 5.730289, 5.492597, 5.090039, 4.820185, 4.443883, 3.384643, 2.793962, 2.686625, 3.298109, 3.04351, 2.529029, 0.867373, -1.419878, -3.432648, -5.076582, -6.204835], "market_activity": [null, null, null, null, 17.60875, 33.05885, 43.99205, 50.1702, 52.93725, 45.7701, 31.141775, 23.933262, 26.967806, 31.539628, 32.772139, 25.483945, 11.835772, 1.831511, -2.828294, -3.961847, -5.317649, -6.930474, -10.309562, -12.691506, -14.292478, -14.658764, -13.636832, -15.171241, -18.050246, -21.780698, -28.380324, -38.435262, -50.467006, -63.074728, -71.414264, -77.059707, -80.678178, -82.487414, -83.392032, -83.844341, -84.070496, -84.183573, -84.240111, -84.268381, -84.282515, -83.268008, -79.657104, -74.171227, -70.561563, -67.702432, -66.542516, -66.529808, -68.443204, -68.737227, -71.103138, -73.689394, -73.736422, -73.625061, -70.685381, -66.28914, -63.039195, -63.072073, -63.242011, -63.208931, -61.90764, -58.25122, -56.545785, -56.429318, -57.341034, -59.250842, -60.819746, -62.084973, -62.876411, -63.481181, -63.895815, -63.963233, -62.037591, -59.290521, -55.595285, -49.337418, -44.136934, -38.671067, -36.064258, -37.683129, -40.87924, -43.88097, -50.16396, -55.23913, -59.698215, -64.258157, -64.464779, -61.751264, -54.662707, -45.756304, -26.728927, -21.490913, -24.734432, -28.653541, -41.72447, -46.98761, -42.512555, -36.164803, -28.773426, -20.041163, -16.685832, -18.884616, -20.036158, -25.474104, -34.396702, -41.361926, -48.822363, -56.035281, -60.229091, -63.38652, -65.897335, -65.689268, -66.028684, -63.242642, -58.886971, -53.771285, -50.842793, -49.039046, -46.813748, -34.364199, -9.643575, 14.154188, 31.090869, 53.205384, 64.575192, 70.260096, 73.102548, 74.523774, 59.994762, 38.045956, 17.794453, 7.051327, 20.900988, 48.422994, 62.183997, 69.064499, 72.504749, 74.224875, 69.938662, 38.625156, 19.312578, 9.656289, 4.63267, -0.81329, 10.54278, 25.33634, 28.119045, 24.644597, 8.633574, -6.607538, -16.065644, -20.773172], "market_activity_raw": [null, null, null, null, 17.60875, 48.50895, 54.92525, 56.34835, 55.7043, 38.60295, 16.51345, 16.72475, 30.00235, 36.11145, 34.00465, 18.19575, -1.8124, -8.17275, -7.4881, -5.0954, -6.67345, -8.5433, -13.68865, -15.07345, -15.89345, -15.02505, -12.6149, -16.70565, -20.92925, -25.51115, -34.97995, -48.4902, -62.49875, -75.68245, -79.7538, -82.70515, -84.29665, -84.29665, -84.29665, -84.29665, -84.29665, -84.29665, -84.29665, -84.29665, -84.29665, -82.2535, -76.0462, -68.68535, -66.9519, -64.8433, -65.3826, -66.5171, -70.3566, -69.03125, -73.46905, -76.27565, -73.78345, -73.5137, -67.7457, -61.8929, -59.78925, -63.10495, -63.41195, -63.17585, -60.60635, -54.5948, -54.84035, -56.31285, -58.25275, -61.16065, -62.38865, -63.3502, -63.66785, -64.08595, -64.31045, -64.03065, -60.11195, -56.54345, -51.90005, -43.07955, -38.93645, -33.2052, -33.45745, -39.302, -44.07535, -46.8827, -56.44695, -60.3143, -64.1573, -68.8181, -64.6714, -59.03775, -47.57415, -36.8499, -7.70155, -16.2529, -27.97795, -32.57265, -54.7954, -52.25075, -38.0375, -29.81705, -21.38205, -11.3089, -13.3305, -21.0834, -21.1877, -30.91205, -43.3193, -48.32715, -56.2828, -63.2482, -64.4229, -66.54395, -68.40815, -65.4812, -66.3681, -60.4566, -54.5313, -48.6556, -47.9143, -47.2353, -44.58845, -21.91465, 15.07705, 37.95195, 48.02755, 75.3199, 75.945, 75.945, 75.945, 75.945, 45.46575, 16.09715, -2.45705, -3.6918, 34.75065, 75.945, 75.945, 75.945, 75.945, 75.945, 65.65245, 7.31165, 0.0, 0.0, -0.39095, -6.25925, 21.89885, 40.1299, 30.90175, 21.17015, -7.37745, -21.84865, -25.52375, -25.4807], "market_activity_distance": [2.099455, 1.032968, 0.394928, 0.077525, 0.929083, 3.433553, 4.409928, 4.626478, 4.528477, 4.019429, 3.411997, 3.653483, 4.402566, 4.349103, 3.69409, 2.634505, 1.725019, 1.432035, 1.236166, 1.02968, 0.661479, 0.436404, 0.105924, 0.028925, -0.043643, -0.088168, -0.141512, -0.289, -0.709198, -1.037651, -1.690733, -2.516471, -3.16512, -3.908096, -4.527636, -4.976744, -5.439218, -5.831418, -6.068763, -6.374837, -6.736824, -6.856828, -6.888321, -6.977786, -6.855235, -6.787063, -6.558752, -6.25518, -5.987994, -5.743981, -5.500128, -5.218919, -5.122624, -4.801184, -4.711771, -4.492781, -4.185481, -3.955671, -3.617551, -3.213081, -3.002282, -3.186156, -3.271592, -3.497337, -3.666516, -3.754014, -3.93112, -4.060904, -4.090689, -4.176325, -4.367867, -4.390856, -4.482929, -4.593133, -4.497193, -4.454503, -4.15582, -3.819694, -3.51566, -3.094173, -2.754322, -2.363105, -2.361126, -2.311774, -2.479798, -2.521048, -2.901239, -3.12469, -3.304038, -3.423959, -3.59591, -3.719698, -3.513665, -3.226964, -1.841761, -2.19322, -2.597449, -2.554311, -2.733652, -2.79608, -2.42262, -2.151792, -2.015732, -1.65246, -1.482355, -1.690327, -1.552972, -1.686699, -1.946853, -1.962754, -2.073153, -2.292869, -2.531509, -2.849654, -3.142705, -3.305849, -3.805043, -3.953572, -4.103759, -4.227074, -4.427003, -4.307261, -3.956834, -2.604273, -0.616524, 1.827095, 3.360304, 7.513381, 9.793897, 11.064228, 12.132677, 12.838281, 9.433294, 8.416156, 7.234611, 7.046717, 8.273704, 10.356735, 16.024101, 20.031612, 21.955026, 18.577683, 13.021205, 11.333376, 9.908058, 7.608501, 5.972317, 4.865526, 5.642939, 5.367617, 3.907843, 2.780026, 1.926978, 1.161893, 0.376618, -0.098835], "market_activity_roc": [null, null, null, null, 1.033566, 4.396799, 5.300217, 5.479898, 4.493384, 1.095177, -0.530907, -0.65451, 0.096179, 0.676655, 0.87412, 0.079324, -1.181402, -1.579885, -1.402717, -1.065811, -0.990186, -1.025297, -1.292476, -1.371434, -1.402261, -1.297948, -1.049897, -1.330363, -1.46175, -1.679495, -2.144649, -2.870983, -3.746655, -4.942621, -5.81557, -6.114235, -6.255981, -6.006204, -5.606169, -5.378788, -5.35016, -5.067483, -5.123585, -5.10225, -4.492517, -4.308938, -3.751211, -3.089837, -2.934085, -2.744629, -2.793083, -2.89502, -3.296862, -3.367571, -3.819108, -4.200586, -4.158106, -4.269565, -3.950951, -3.663904, -3.599356, -3.7887, -3.765841, -3.611332, -3.280571, -2.688768, -2.606252, -2.661928, -2.818639, -3.029355, -3.026589, -3.099409, -3.073589, -3.046084, -3.1229, -3.122969, -2.947234, -2.825071, -2.587381, -2.043727, -1.872135, -1.588179, -1.612012, -2.166288, -2.49596, -2.72385, -3.358714, -3.574257, -3.813653, -4.161617, -3.687508, -3.10823, -2.199875, -1.405581, 0.395499, -0.165319, -0.980138, -1.418443, -3.309272, -3.043774, -1.987218, -1.408524, -0.730972, -0.040395, -0.322479, -0.896279, -0.986756, -1.781528, -2.742712, -3.18328, -3.83291, -4.329026, -4.293665, -4.296388, -4.290852, -3.931538, -3.716471, -3.097619, -2.476549, -1.875802, -1.691147, -1.70084, -1.669938, -0.431319, 1.718713, 4.411382, 6.102958, 9.68743, 10.852712, 10.025623, 9.497207, 5.60833, -0.407402, -3.046183, -5.209684, -5.98203, -1.37016, 2.331166, 10.482389, 15.929276, 17.46609, 12.529343, 1.406378, -3.835564, -7.002677, -6.734621, -3.56154, -3.435295, -1.364309, 0.436322, 0.46911, 0.260653, -1.800669, -2.64916, -2.515699, -2.23109], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.69, -2.34, -2.028, -4.6089, -4.9564, -8.0742, -7.925, -9.659, -5.5198, -10.9372, -7.9535, -6.8931, -14.5713, -11.7445, -10.9065, -15.8223, -22.362, -20.8798, -21.8918, -17.2656, -13.7241, -11.8943, -10.3084, -2.1392, -4.038, -6.0563, 2.4299, -0.1821, -1.3538, 8.438, 4.505, 8.411, 7.6795, 4.6016, 1.544, 0.8528, 0.1324, -5.7352, -0.7759, -5.5691, -4.3499, -3.9172, -3.3949, -2.5523, -2.394, -5.0388, -6.9669, 0.9387, 4.5835, 3.8684, 4.8606, 0.6158, 1.1317, -0.7352, -0.8538, -1.312, -1.943, -2.1606, -2.0025, -3.9455, -3.4195, 2.6351, 0.7844, -0.2128, 10.3976, 4.3399, 5.0092, -1.63, -4.2553, -3.8006, 1.6635, -7.2857, -1.0622, -1.1979, -0.1629, 2.1035, 9.285, 14.1657, 11.2109, 10.0541, 2.6556, 2.3015, -1.2207, -5.9026, -1.5363, 12.5786, 8.4661, 3.732, 2.775, 3.5924, 1.146, -0.0554, -6.34, -8.294, -6.6335, -6.2344, -8.9478, -3.0834, -2.7763, -2.6228, -2.3857, 0.2377, 8.5, 7.3667, 6.2198, 1.0225, 5.2108, 4.9147, 9.7541, 8.4535, 10.7064, 8.6029, 17.0152, 12.9525, 9.8561, 8.542, 8.2871, -6.9792, -7.4787, -7.9115, 0.7874, 8.6384, 5.3893, 12.7134, 11.4689, 9.9397, -3.7269, -9.3747, -4.06, -4.7927, -7.525, -3.3497, -2.903, 5.0067, -2.5335, -4.3711, -7.1249, -5.2736, -4.9865, -6.0289, -5.7624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193111, 0.089454, -0.04496, -0.178471, -0.156909, -0.271468, -0.282561, -0.273032, -0.428935, -0.489441, -0.481645, -0.506758, -0.537536, -0.557781, -0.588219, -0.587223, -0.545204, -0.499069, -0.456817, -0.420253, -0.417804, -0.436306, -0.384275, -0.357801, -0.37584, -0.270931, -0.260958, -0.166782, -0.094687, -0.069696, -0.069227, -0.097226, -0.120333, -0.246097, -0.263338, -0.341736, -0.40376, -0.450732, -0.46996, -0.451765, -0.435496, -0.441927, -0.488879, -0.459743, -0.408394, -0.377681, -0.307726, -0.312029, -0.293526, -0.312734, -0.332597, -0.365352, -0.402949, -0.429535, -0.448781, -0.490946, -0.508423, -0.45089, -0.432252, -0.430489, -0.279893, -0.242913, -0.183142, -0.243042, -0.28447, -0.265638, -0.191837, -0.249476, -0.28028, -0.290618, -0.271343, -0.216488, -0.070547, 0.132124, 0.257113, 0.301436, 0.245349, 0.17226, 0.059782, -0.117472, -0.199082, -0.042907, 0.023555, 0.000782, -0.023693, -0.022358, -0.05225, -0.099545, -0.239764, -0.342599, -0.376356, -0.397329, -0.422911, -0.383535, -0.344169, -0.30533, -0.264434, -0.195923, -0.036065, 0.06448, 0.097678, 0.077931, 0.073511, 0.093737, 0.193811, 0.28003, 0.364765, 0.399311, 0.452567, 0.488817, 0.518123, 0.53615, 0.544152, 0.404862, 0.250908, 0.106139, 0.099898, 0.211185, 0.257656, 0.36387, 0.440043, 0.494784, 0.489911, 0.349942, 0.291966, 0.205894, 0.077387, 0.018238, -0.020037, 0.086214, 0.048631, -0.02407, -0.139809, -0.21725, -0.278297, -0.318262, -0.348492], "smi": [null, null, null, 0.105, 0.1638, 0.2127, 0.2451, 0.2684, 0.2833, 0.299, 0.3281, 0.3699, 0.4065, 0.4305, 0.4475, 0.467, 0.4855, 0.5035, 0.518, 0.5235, 0.5235, 0.518, 0.5095, 0.508, 0.494, 0.4645, 0.4295, 0.3915, 0.359, 0.331, 0.305, 0.28, 0.255, 0.22, 0.1895, 0.163, 0.14, 0.13, 0.1275, 0.128, 0.1295, 0.134, 0.137, 0.147, 0.166, 0.191, 0.22, 0.232, 0.2285, 0.2145, 0.195, 0.171, 0.148, 0.134, 0.115, 0.092, 0.073, 0.065, 0.071, 0.086, 0.105, 0.125, 0.145, 0.161, 0.182, 0.207, 0.223, 0.232, 0.233, 0.2315, 0.2225, 0.208, 0.198, 0.188, 0.179, 0.162, 0.152, 0.1465, 0.1445, 0.151, 0.1635, 0.1845, 0.191, 0.185, 0.17, 0.158, 0.142, 0.1245, 0.1055, 0.079, 0.0565, 0.035, 0.0285, 0.0335, 0.053, 0.078, 0.104, 0.128, 0.1495, 0.17, 0.196, 0.2245, 0.2405, 0.2425, 0.23, 0.209, 0.185, 0.162, 0.1405, 0.12, 0.092, 0.058, 0.032, 0.017, 0.007, 0.005, 0.0145, 0.034, 0.0605, 0.09, 0.118, 0.1465, 0.1775, 0.2125, 0.2505, 0.298, 0.344, 0.394, 0.4465, 0.5, 0.557, 0.6135, 0.6595, 0.6935, 0.711, 0.714, 0.721, 0.725, 0.734, 0.7465, 0.76, 0.773, 0.7785, 0.7825, 0.788, 0.7875, 0.773, 0.7475, 0.723, 0.682, 0.626, 0.559, 0.499, 0.4465, 0.4055, 0.3735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.038898, 0.463747, 6.568238, 6.881892, 8.31022, 8.633556, 9.595352, 9.506508, 8.039708, 4.660032, 6.181042, 9.477141, 9.767639, 5.658345, 0.703932, -0.838131, -2.400794, -2.346188, -5.174323, -5.255594, -8.443986, -6.655873, -7.758916, -7.35053, -11.454337, -11.063967, -11.008348, -16.835126, -17.310109, -17.486776, -23.802426, -29.629127, -32.552004, -37.11859, -36.01194, -36.209623, -31.712431, -33.316857, -31.267637, -33.670274, -37.145822, -34.568331, -34.743521, -37.193028, -34.269313, -37.735704, -34.236891, -34.794753, -36.394578, -34.466098, -32.042452, -30.32002, -34.159446, -34.209852, -37.634633, -36.90259, -33.733662, -33.811323, -33.891896, -34.977953, -35.161196, -38.643098, -36.428555, -33.249865, -30.476537, -30.957967, -30.234989, -29.364073, -27.662387, -29.5931, -28.388718, -26.255173, -27.923953, -25.655948, -26.507862, -25.668891, -23.894916, -23.475524, -21.715218, -18.598715, -18.00775, -14.542755, -15.977281, -18.903632, -15.999776, -11.920197, -15.089599, -10.54427, -12.364367, -15.001992, -13.46781, -11.875709, -5.941166, -4.953968, -5.532006, -11.942145, -11.226842, -15.788825, -20.407133, -18.219918, -8.479891, -10.214505, -13.560707, -15.432696, -14.924714, -14.226344, -16.407838, -23.679705, -29.614305, -28.872101, -28.850243, -36.021095, -33.823678, -33.414582, -33.640572, -34.774621, -31.517194, -25.194742, -21.870143, -24.736441, -28.363516, -25.700911, -23.49415, -21.550342, -23.085209, -22.5781, -25.082388, -18.116972, -18.715626, -18.127658, -21.940267, -24.5819, -27.632898, -27.453236, -28.053058, -21.217865, -11.572676, -19.224508, -12.019029, -15.37123, -14.5782, -27.080544, -30.791448, -27.893426, -31.919683, -34.301644, -29.089357, -31.658162, -20.118198, -28.847324, -28.001056, -26.417025, -26.133193, -24.625886, -27.315696, -29.430913], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/367cce8a-465b-409f-bbaa-0ad7ef1644a5/", "share_image": "https://sharemaestro.com/terminal/367cce8a-465b-409f-bbaa-0ad7ef1644a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}