{"ticker": {"uuid": "367edc63-758e-4e25-93d1-8bac9b9f216f", "symbol": "603168", "name": "Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603168 fell 20.17%, moving from 7.24 to 5.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.34 and has softened across the 12-week window. Market Dynamics is -1.71 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.34"}, {"label": "Market Dynamics", "value": "-1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.66, "close": 5.78, "volume": 33317965}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.396727, "activity_20": 6.701143, "activity_30": 6.941677}, "trend_signal": 0, "fair_value": 8.10459, "relative_strength": -27.335955, "rate_of_change": -1.0434534544711593, "market_dynamics": -1.709749, "expectation": {"probability": 52.7007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.092171, "high": 8.866637, "low": 7.883662, "close": 8.568767, "volume": 103603550}, "trend_line": 8.260965, "activity_lines": {"activity_5": 8.591934, "activity_10": 8.369102, "activity_20": 8.194015, "activity_30": 8.229}, "trend_signal": 0, "fair_value": 8.38909, "relative_strength": 2.808023, "rate_of_change": 0.2933176152646588, "market_dynamics": 0.966528, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.568765, "high": 9.333302, "low": 8.469475, "close": 8.62834, "volume": 87180232}, "trend_line": 8.290091, "activity_lines": {"activity_5": 8.569428, "activity_10": 8.451964, "activity_20": 8.237987, "activity_30": 8.252702}, "trend_signal": 0, "fair_value": 8.396856, "relative_strength": 5.785429, "rate_of_change": 0.3525738215813741, "market_dynamics": 0.797135, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.538979, "high": 8.677985, "low": 8.290753, "close": 8.419829, "volume": 33901092}, "trend_line": 8.29671, "activity_lines": {"activity_5": 8.476095, "activity_10": 8.480307, "activity_20": 8.264133, "activity_30": 8.261072}, "trend_signal": 0, "fair_value": 8.403858, "relative_strength": 2.640341, "rate_of_change": 0.0798423081242271, "market_dynamics": 0.661197, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.409901, "high": 8.568767, "low": 8.138336, "close": 8.248045, "volume": 36788721}, "trend_line": 8.294294, "activity_lines": {"activity_5": 8.402946, "activity_10": 8.466404, "activity_20": 8.273021, "activity_30": 8.257932}, "trend_signal": 0, "fair_value": 8.412937, "relative_strength": 0.502883, "rate_of_change": -0.029119976472582743, "market_dynamics": 0.578646, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.267991, "high": 8.267991, "low": 7.978762, "close": 8.218123, "volume": 24819124}, "trend_line": 8.29452, "activity_lines": {"activity_5": 8.344515, "activity_10": 8.435922, "activity_20": 8.278033, "activity_30": 8.253018}, "trend_signal": 0, "fair_value": 8.421061, "relative_strength": -1.165064, "rate_of_change": 0.0027247647599616723, "market_dynamics": 0.393242, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.228097, "high": 8.258017, "low": 7.869053, "close": 8.028628, "volume": 17183282}, "trend_line": 8.272544, "activity_lines": {"activity_5": 8.215184, "activity_10": 8.360393, "activity_20": 8.263972, "activity_30": 8.235864}, "trend_signal": 0, "fair_value": 8.424285, "relative_strength": -1.237886, "rate_of_change": -0.26494601254804906, "market_dynamics": 0.173638, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.008681, "high": 8.337805, "low": 7.849106, "close": 8.218123, "volume": 26034068}, "trend_line": 8.264828, "activity_lines": {"activity_5": 8.185028, "activity_10": 8.308738, "activity_20": 8.268309, "activity_30": 8.232353}, "trend_signal": 0, "fair_value": 8.426429, "relative_strength": 0.874208, "rate_of_change": -0.0932723960126447, "market_dynamics": 0.069156, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.218124, "high": 8.377699, "low": 8.198177, "close": 8.20815, "volume": 16818356}, "trend_line": 8.249166, "activity_lines": {"activity_5": 8.178894, "activity_10": 8.262367, "activity_20": 8.270718, "activity_30": 8.228696}, "trend_signal": 0, "fair_value": 8.427554, "relative_strength": 0.870946, "rate_of_change": -0.1895018262932871, "market_dynamics": -0.020871, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.218124, "high": 8.656956, "low": 8.198178, "close": 8.327832, "volume": 24935974}, "trend_line": 8.234847, "activity_lines": {"activity_5": 8.226767, "activity_10": 8.262727, "activity_20": 8.284067, "activity_30": 8.233771}, "trend_signal": 0, "fair_value": 8.429319, "relative_strength": 0.97231, "rate_of_change": -0.17358118384331717, "market_dynamics": -0.077933, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.597116, "high": 9.115735, "low": 8.517328, "close": 8.686876, "volume": 60026108}, "trend_line": 8.234812, "activity_lines": {"activity_5": 8.389002, "activity_10": 8.333651, "activity_20": 8.330725, "activity_30": 8.262935}, "trend_signal": 1, "fair_value": 8.435168, "relative_strength": 7.473981, "rate_of_change": -0.00042502307572261314, "market_dynamics": 0.031636, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.686876, "high": 9.016001, "low": 8.646982, "close": 8.846452, "volume": 31511969}, "trend_line": 8.238773, "activity_lines": {"activity_5": 8.573179, "activity_10": 8.422957, "activity_20": 8.389844, "activity_30": 8.302395}, "trend_signal": 1, "fair_value": 8.434593, "relative_strength": 5.714027, "rate_of_change": 0.04810067309369449, "market_dynamics": 0.082616, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.796584, "high": 9.006027, "low": 8.607088, "close": 8.866399, "volume": 27651023}, "trend_line": 8.232477, "activity_lines": {"activity_5": 8.709483, "activity_10": 8.51084, "activity_20": 8.445899, "activity_30": 8.342887}, "trend_signal": 1, "fair_value": 8.436756, "relative_strength": 5.468998, "rate_of_change": -0.07641914639474526, "market_dynamics": 0.149059, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.856425, "high": 9.215469, "low": 8.497381, "close": 8.896318, "volume": 44089275}, "trend_line": 8.254648, "activity_lines": {"activity_5": 8.812542, "activity_10": 8.599835, "activity_20": 8.49932, "activity_30": 8.385716}, "trend_signal": 1, "fair_value": 8.440256, "relative_strength": 8.901961, "rate_of_change": 0.269311411377161, "market_dynamics": 0.391612, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.856425, "high": 9.195523, "low": 8.587141, "close": 8.587141, "volume": 45506133}, "trend_line": 8.273133, "activity_lines": {"activity_5": 8.766664, "activity_10": 8.623953, "activity_20": 8.518143, "activity_30": 8.407167}, "trend_signal": 1, "fair_value": 8.439355, "relative_strength": 6.847625, "rate_of_change": 0.22393444275273866, "market_dynamics": 0.489139, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.597115, "high": 8.686877, "low": 8.267991, "close": 8.487408, "volume": 24681744}, "trend_line": 8.289286, "activity_lines": {"activity_5": 8.670254, "activity_10": 8.623771, "activity_20": 8.522935, "activity_30": 8.420991}, "trend_signal": 1, "fair_value": 8.439534, "relative_strength": 7.70611, "rate_of_change": 0.19524646829684683, "market_dynamics": 0.429745, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.856425, "high": 9.414937, "low": 8.656957, "close": 9.135681, "volume": 47492437}, "trend_line": 8.323739, "activity_lines": {"activity_5": 8.803233, "activity_10": 8.736562, "activity_20": 8.585411, "activity_30": 8.475597}, "trend_signal": 1, "fair_value": 8.439285, "relative_strength": 12.972077, "rate_of_change": 0.415632902520183, "market_dynamics": 0.734301, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.145655, "high": 9.185549, "low": 8.637009, "close": 8.637009, "volume": 21819932}, "trend_line": 8.344548, "activity_lines": {"activity_5": 8.750706, "activity_10": 8.738557, "activity_20": 8.592352, "activity_30": 8.495808}, "trend_signal": 1, "fair_value": 8.437304, "relative_strength": 7.116722, "rate_of_change": 0.24999582519346, "market_dynamics": 0.630024, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.676903, "high": 9.325178, "low": 8.646983, "close": 9.275311, "volume": 39349324}, "trend_line": 8.383324, "activity_lines": {"activity_5": 8.926239, "activity_10": 8.84899, "activity_20": 8.659947, "activity_30": 8.555857}, "trend_signal": 1, "fair_value": 8.430886, "relative_strength": 14.539676, "rate_of_change": 0.4646866433029131, "market_dynamics": 0.798543, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.255362, "high": 9.355097, "low": 8.98608, "close": 9.175575, "volume": 31575683}, "trend_line": 8.417782, "activity_lines": {"activity_5": 9.043261, "activity_10": 8.921887, "activity_20": 8.719502, "activity_30": 8.60697}, "trend_signal": 1, "fair_value": 8.423637, "relative_strength": 12.289837, "rate_of_change": 0.4110302786818303, "market_dynamics": 1.128299, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.175576, "high": 10.123053, "low": 9.075842, "close": 9.833823, "volume": 68214492}, "trend_line": 8.475175, "activity_lines": {"activity_5": 9.34047, "activity_10": 9.099052, "activity_20": 8.839094, "activity_30": 8.698328}, "trend_signal": 1, "fair_value": 8.427291, "relative_strength": 20.407066, "rate_of_change": 0.6818066801919954, "market_dynamics": 1.195716, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.88369, "high": 12.656309, "low": 9.444858, "close": 12.656309, "volume": 48486098}, "trend_line": 8.636911, "activity_lines": {"activity_5": 10.488746, "activity_10": 9.768542, "activity_20": 9.219248, "activity_30": 8.968078}, "trend_signal": 1, "fair_value": 8.450375, "relative_strength": 53.997389, "rate_of_change": 1.9083499750742545, "market_dynamics": 1.442845, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.922938, "high": 15.758054, "low": 11.230106, "close": 11.230106, "volume": 255473566}, "trend_line": 8.754086, "activity_lines": {"activity_5": 10.926913, "activity_10": 10.109453, "activity_20": 9.444109, "activity_30": 9.135381}, "trend_signal": 1, "fair_value": 8.467434, "relative_strength": 40.199181, "rate_of_change": 1.3566771731235807, "market_dynamics": 1.459902, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.721461, "high": 11.230106, "low": 10.252708, "close": 10.821196, "volume": 196211381}, "trend_line": 8.854321, "activity_lines": {"activity_5": 11.055903, "activity_10": 10.33304, "activity_20": 9.617637, "activity_30": 9.268743}, "trend_signal": 1, "fair_value": 8.4792, "relative_strength": 32.559654, "rate_of_change": 1.145008171041516, "market_dynamics": 1.488684, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.731434, "high": 11.429575, "low": 10.482098, "close": 10.571859, "volume": 134657448}, "trend_line": 8.952201, "activity_lines": {"activity_5": 10.998723, "activity_10": 10.476295, "activity_20": 9.755983, "activity_30": 9.379552}, "trend_signal": 1, "fair_value": 8.489622, "relative_strength": 28.096442, "rate_of_change": 1.1054489666683642, "market_dynamics": 1.344386, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.671593, "high": 10.821195, "low": 10.382363, "close": 10.462151, "volume": 81854438}, "trend_line": 9.046425, "activity_lines": {"activity_5": 10.811887, "activity_10": 10.563517, "activity_20": 9.872815, "activity_30": 9.476968}, "trend_signal": 1, "fair_value": 8.500358, "relative_strength": 25.872242, "rate_of_change": 1.0525232844972845, "market_dynamics": 1.152418, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.531965, "high": 10.970796, "low": 10.312549, "close": 10.801248, "volume": 75651866}, "trend_line": 9.158241, "activity_lines": {"activity_5": 10.696195, "activity_10": 10.676489, "activity_20": 10.011256, "activity_30": 9.590183}, "trend_signal": 1, "fair_value": 8.517406, "relative_strength": 28.549492, "rate_of_change": 1.2360241752957775, "market_dynamics": 0.945322, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.851115, "high": 11.040611, "low": 10.621725, "close": 10.900983, "volume": 92346872}, "trend_line": 9.234657, "activity_lines": {"activity_5": 10.737418, "activity_10": 10.777312, "activity_20": 10.145992, "activity_30": 9.702618}, "trend_signal": 1, "fair_value": 8.538403, "relative_strength": 29.470893, "rate_of_change": 0.8343960374049999, "market_dynamics": 0.764913, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.940877, "high": 10.960823, "low": 10.372389, "close": 10.581832, "volume": 58024207}, "trend_line": 9.268001, "activity_lines": {"activity_5": 10.6942, "activity_10": 10.778944, "activity_20": 10.237558, "activity_30": 9.789532}, "trend_signal": 1, "fair_value": 8.556208, "relative_strength": 25.470046, "rate_of_change": 0.36107459107576595, "market_dynamics": 0.572628, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.512018, "high": 11.7587, "low": 10.302575, "close": 11.050584, "volume": 182961923}, "trend_line": 9.349073, "activity_lines": {"activity_5": 10.82319, "activity_10": 10.842049, "activity_20": 10.362464, "activity_30": 9.904538}, "trend_signal": 1, "fair_value": 8.575872, "relative_strength": 32.85146, "rate_of_change": 0.8747517398843688, "market_dynamics": 0.611543, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.070531, "high": 12.905646, "low": 10.851115, "close": 12.027983, "volume": 197929724}, "trend_line": 9.479936, "activity_lines": {"activity_5": 11.246064, "activity_10": 11.048771, "activity_20": 10.567489, "activity_30": 10.07737}, "trend_signal": 1, "fair_value": 8.600974, "relative_strength": 44.600462, "rate_of_change": 1.399743054739221, "market_dynamics": 0.732081, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.838487, "high": 13.224797, "low": 10.073186, "close": 10.302575, "volume": 200715496}, "trend_line": 9.53773, "activity_lines": {"activity_5": 10.989414, "activity_10": 10.901889, "activity_20": 10.59228, "activity_30": 10.130444}, "trend_signal": 1, "fair_value": 8.61438, "relative_strength": 24.358087, "rate_of_change": 0.6096454659609458, "market_dynamics": 0.605847, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.973452, "high": 13.374398, "low": 9.574514, "close": 13.374398, "volume": 216366601}, "trend_line": 9.695932, "activity_lines": {"activity_5": 11.789949, "activity_10": 11.356316, "activity_20": 10.902692, "activity_30": 10.377971}, "trend_signal": 1, "fair_value": 8.650213, "relative_strength": 56.317921, "rate_of_change": 1.6586965661640776, "market_dynamics": 0.830193, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.324531, "high": 13.962832, "low": 11.998062, "close": 12.087823, "volume": 157381624}, "trend_line": 9.818198, "activity_lines": {"activity_5": 11.996732, "activity_10": 11.537833, "activity_20": 11.069106, "activity_30": 10.532286}, "trend_signal": 1, "fair_value": 8.677227, "relative_strength": 42.287473, "rate_of_change": 1.2610030680908215, "market_dynamics": 0.759057, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.237426, "high": 14.002726, "low": 12.197531, "close": 12.476789, "volume": 223461928}, "trend_line": 9.959156, "activity_lines": {"activity_5": 12.232771, "activity_10": 11.767041, "activity_20": 11.257367, "activity_30": 10.703808}, "trend_signal": 1, "fair_value": 8.70406, "relative_strength": 47.900482, "rate_of_change": 1.4356809671184005, "market_dynamics": 0.681236, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.067877, "high": 12.486762, "low": 10.970796, "close": 11.170265, "volume": 149824775}, "trend_line": 10.057561, "activity_lines": {"activity_5": 11.938221, "activity_10": 11.724064, "activity_20": 11.302675, "activity_30": 10.781945}, "trend_signal": 1, "fair_value": 8.72672, "relative_strength": 33.562987, "rate_of_change": 0.9880857373857749, "market_dynamics": 0.552548, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.250053, "high": 11.84846, "low": 10.332495, "close": 11.200186, "volume": 121583460}, "trend_line": 10.16328, "activity_lines": {"activity_5": 11.710827, "activity_10": 11.673653, "activity_20": 11.338057, "activity_30": 10.855662}, "trend_signal": 1, "fair_value": 8.748616, "relative_strength": 29.210837, "rate_of_change": 1.0511395357184568, "market_dynamics": 0.114754, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.180239, "high": 11.180239, "low": 8.387672, "close": 8.716796, "volume": 97444815}, "trend_line": 10.179902, "activity_lines": {"activity_5": 10.595795, "activity_10": 11.164463, "activity_20": 11.127095, "activity_30": 10.762341}, "trend_signal": 1, "fair_value": 8.75943, "relative_strength": 6.6831, "rate_of_change": 0.16354956273958715, "market_dynamics": -0.407082, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.607089, "high": 8.656956, "low": 7.071177, "close": 8.367726, "volume": 71640656}, "trend_line": 10.185221, "activity_lines": {"activity_5": 9.674913, "activity_10": 10.631518, "activity_20": 10.882508, "activity_30": 10.645426}, "trend_signal": 0, "fair_value": 8.770298, "relative_strength": -2.713268, "rate_of_change": 0.05225001183704984, "market_dynamics": -1.029591, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.367726, "high": 9.474779, "low": 8.327833, "close": 9.414938, "volume": 115756191}, "trend_line": 10.221458, "activity_lines": {"activity_5": 9.351108, "activity_10": 10.329232, "activity_20": 10.741977, "activity_30": 10.595731}, "trend_signal": 0, "fair_value": 8.787179, "relative_strength": 3.949207, "rate_of_change": 0.355780203492883, "market_dynamics": -1.249037, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.325177, "high": 10.063212, "low": 8.597115, "close": 9.484753, "volume": 100682143}, "trend_line": 10.248054, "activity_lines": {"activity_5": 9.254698, "activity_10": 10.069378, "activity_20": 10.606956, "activity_30": 10.548201}, "trend_signal": 0, "fair_value": 8.809472, "relative_strength": 3.546357, "rate_of_change": 0.2601977134768799, "market_dynamics": -1.421363, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.504699, "high": 9.863743, "low": 9.145655, "close": 9.454831, "volume": 75342142}, "trend_line": 10.268333, "activity_lines": {"activity_5": 9.260682, "activity_10": 9.850325, "activity_20": 10.470747, "activity_30": 10.497025}, "trend_signal": 0, "fair_value": 8.834119, "relative_strength": 2.178489, "rate_of_change": 0.1978814709602465, "market_dynamics": -1.360614, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.355097, "high": 10.741408, "low": 9.345124, "close": 9.973452, "volume": 141732633}, "trend_line": 10.305235, "activity_lines": {"activity_5": 9.555896, "activity_10": 9.740979, "activity_20": 10.399175, "activity_30": 10.478001}, "trend_signal": 0, "fair_value": 8.861263, "relative_strength": 6.918892, "rate_of_change": 0.3593767362238792, "market_dynamics": -1.128482, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.963478, "high": 11.170265, "low": 9.833823, "close": 10.322523, "volume": 119128220}, "trend_line": 10.352775, "activity_lines": {"activity_5": 9.883691, "activity_10": 9.756937, "activity_20": 10.366833, "activity_30": 10.479116}, "trend_signal": 0, "fair_value": 8.888098, "relative_strength": 10.22707, "rate_of_change": 0.46131893159156195, "market_dynamics": -0.986247, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.272656, "high": 10.6317, "low": 9.724115, "close": 10.083159, "volume": 87236770}, "trend_line": 10.402642, "activity_lines": {"activity_5": 10.001377, "activity_10": 9.76147, "activity_20": 10.314069, "activity_30": 10.461722}, "trend_signal": 0, "fair_value": 8.913336, "relative_strength": 7.281537, "rate_of_change": 0.48167761783677104, "market_dynamics": -0.914782, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.143, "high": 10.342469, "low": 9.85377, "close": 9.85377, "volume": 36109532}, "trend_line": 10.448188, "activity_lines": {"activity_5": 9.998053, "activity_10": 9.767817, "activity_20": 10.241785, "activity_30": 10.426311}, "trend_signal": 0, "fair_value": 8.936085, "relative_strength": 3.35427, "rate_of_change": 0.43783108175788293, "market_dynamics": -0.785095, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.85377, "high": 9.85377, "low": 9.225443, "close": 9.30523, "volume": 44444849}, "trend_line": 10.453839, "activity_lines": {"activity_5": 9.78728, "activity_10": 9.698366, "activity_20": 10.120156, "activity_30": 10.352571}, "trend_signal": 0, "fair_value": 8.957163, "relative_strength": -1.246626, "rate_of_change": 0.05408593336950192, "market_dynamics": -0.922153, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.424912, "high": 9.524647, "low": 8.098443, "close": 8.517327, "volume": 49070801}, "trend_line": 10.44985, "activity_lines": {"activity_5": 9.323847, "activity_10": 9.520113, "activity_20": 9.930613, "activity_30": 10.227635}, "trend_signal": 0, "fair_value": 8.971918, "relative_strength": -11.223447, "rate_of_change": -0.038158230674881125, "market_dynamics": -1.122864, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.248045, "high": 8.956159, "low": 8.11839, "close": 8.676903, "volume": 37794162}, "trend_line": 10.429903, "activity_lines": {"activity_5": 9.010681, "activity_10": 9.3745, "activity_20": 9.767618, "activity_30": 10.113251}, "trend_signal": 0, "fair_value": 8.988651, "relative_strength": -10.562519, "rate_of_change": -0.19088312272425118, "market_dynamics": -1.256701, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.627035, "high": 8.996054, "low": 8.607089, "close": 8.846452, "volume": 14153180}, "trend_line": 10.418932, "activity_lines": {"activity_5": 8.863739, "activity_10": 9.254094, "activity_20": 9.629842, "activity_30": 10.011093}, "trend_signal": 0, "fair_value": 9.004369, "relative_strength": -9.424328, "rate_of_change": -0.10518793894823011, "market_dynamics": -1.432672, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.016, "high": 9.24539, "low": 8.796584, "close": 8.826505, "volume": 37422848}, "trend_line": 10.385355, "activity_lines": {"activity_5": 8.792595, "activity_10": 9.140396, "activity_20": 9.500662, "activity_30": 9.908356}, "trend_signal": 0, "fair_value": 9.020851, "relative_strength": -11.00668, "rate_of_change": -0.32226911549090925, "market_dynamics": -1.489052, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.72677, "high": 9.454831, "low": 8.577168, "close": 8.846452, "volume": 59821097}, "trend_line": 10.25836, "activity_lines": {"activity_5": 8.796585, "activity_10": 9.042294, "activity_20": 9.388627, "activity_30": 9.809072}, "trend_signal": 0, "fair_value": 9.032942, "relative_strength": -10.91081, "rate_of_change": -1.2228277223070454, "market_dynamics": -1.269971, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.826505, "high": 8.896319, "low": 8.20815, "close": 8.20815, "volume": 26929907}, "trend_line": 10.157628, "activity_lines": {"activity_5": 8.618392, "activity_10": 8.839198, "activity_20": 9.222736, "activity_30": 9.6768}, "trend_signal": 0, "fair_value": 9.040178, "relative_strength": -15.688725, "rate_of_change": -0.9819503312420205, "market_dynamics": -1.211391, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.258018, "high": 8.387672, "low": 8.038603, "close": 8.228098, "volume": 18180694}, "trend_line": 10.071191, "activity_lines": {"activity_5": 8.467461, "activity_10": 8.671826, "activity_20": 9.083345, "activity_30": 9.552315}, "trend_signal": 0, "fair_value": 9.041113, "relative_strength": -15.456338, "rate_of_change": -0.850956542216353, "market_dynamics": -1.245231, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.20815, "high": 8.228098, "low": 7.579823, "close": 7.968788, "volume": 33620604}, "trend_line": 9.984422, "activity_lines": {"activity_5": 8.260013, "activity_10": 8.495386, "activity_20": 8.937637, "activity_30": 9.416676}, "trend_signal": 0, "fair_value": 9.04064, "relative_strength": -17.129688, "rate_of_change": -0.8615564931694802, "market_dynamics": -1.290385, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.889, "high": 8.26, "low": 7.529956, "close": 7.98, "volume": 20094614}, "trend_line": 9.901684, "activity_lines": {"activity_5": 8.114813, "activity_10": 8.359428, "activity_20": 8.814465, "activity_30": 9.287358}, "trend_signal": 0, "fair_value": 9.036612, "relative_strength": -16.51542, "rate_of_change": -0.8286709035335331, "market_dynamics": -1.564634, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.89, "high": 8.11, "low": 7.75, "close": 7.96, "volume": 18228778}, "trend_line": 9.806976, "activity_lines": {"activity_5": 8.019381, "activity_10": 8.253903, "activity_20": 8.704579, "activity_30": 9.162088}, "trend_signal": 0, "fair_value": 9.034682, "relative_strength": -15.819184, "rate_of_change": -0.9564837657917472, "market_dynamics": -1.707655, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.47, "close": 7.53, "volume": 17870729}, "trend_line": 9.69461, "activity_lines": {"activity_5": 7.839712, "activity_10": 8.094654, "activity_20": 8.56917, "activity_30": 9.015186}, "trend_signal": 0, "fair_value": 9.024268, "relative_strength": -19.555054, "rate_of_change": -1.1457762311236384, "market_dynamics": -1.753009, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.51, "high": 7.56, "low": 7.01, "close": 7.03, "volume": 17966599}, "trend_line": 9.576215, "activity_lines": {"activity_5": 7.538586, "activity_10": 7.862448, "activity_20": 8.391793, "activity_30": 8.843276}, "trend_signal": 0, "fair_value": 8.998747, "relative_strength": -24.393146, "rate_of_change": -1.221245619988853, "market_dynamics": -1.763308, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.44, "close": 6.86, "volume": 30234456}, "trend_line": 9.436529, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.629276, "activity_20": 8.204597, "activity_30": 8.668036}, "trend_signal": 0, "fair_value": 8.969972, "relative_strength": -26.636528, "rate_of_change": -1.4586765230312742, "market_dynamics": -1.743753, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.5, "close": 6.64, "volume": 24232364}, "trend_line": 9.25693, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.392222, "activity_20": 8.008614, "activity_30": 8.487615}, "trend_signal": 0, "fair_value": 8.943033, "relative_strength": -29.103682, "rate_of_change": -1.9032315801710524, "market_dynamics": -1.699998, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.3, "close": 6.38, "volume": 17879573}, "trend_line": 9.126177, "activity_lines": {"activity_5": 6.708667, "activity_10": 7.147649, "activity_20": 7.801415, "activity_30": 8.302007}, "trend_signal": 0, "fair_value": 8.922574, "relative_strength": -29.568219, "rate_of_change": -1.4124877254122084, "market_dynamics": -1.670394, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 7.16, "low": 6.32, "close": 6.98, "volume": 28656380}, "trend_line": 8.913031, "activity_lines": {"activity_5": 6.739333, "activity_10": 7.057012, "activity_20": 7.666002, "activity_30": 8.163544}, "trend_signal": 0, "fair_value": 8.908698, "relative_strength": -23.167306, "rate_of_change": -2.3355453219897013, "market_dynamics": -1.565674, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.79, "close": 6.81, "volume": 20566219}, "trend_line": 8.737103, "activity_lines": {"activity_5": 6.75, "activity_10": 6.957796, "activity_20": 7.528653, "activity_30": 8.027864}, "trend_signal": 0, "fair_value": 8.897615, "relative_strength": -23.75806, "rate_of_change": -1.9738291048241696, "market_dynamics": -1.536554, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.83, "high": 7.63, "low": 6.68, "close": 6.96, "volume": 50459429}, "trend_line": 8.55321, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.911636, "activity_20": 7.422315, "activity_30": 7.913213}, "trend_signal": 0, "fair_value": 8.883101, "relative_strength": -22.41157, "rate_of_change": -2.1047365471140655, "market_dynamics": -1.338868, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.09, "close": 6.19, "volume": 28932081}, "trend_line": 8.387201, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.743818, "activity_20": 7.257517, "activity_30": 7.760747}, "trend_signal": 0, "fair_value": 8.867407, "relative_strength": -30.121659, "rate_of_change": -1.940897043332278, "market_dynamics": -1.259117, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.28, "high": 6.52, "low": 6.03, "close": 6.42, "volume": 18742022}, "trend_line": 8.227862, "activity_lines": {"activity_5": 6.556, "activity_10": 6.650364, "activity_20": 7.13207, "activity_30": 7.633831}, "trend_signal": 0, "fair_value": 8.854333, "relative_strength": -26.996804, "rate_of_change": -1.8997875453324566, "market_dynamics": -1.1629, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.2, "close": 6.21, "volume": 15973904}, "trend_line": 8.144302, "activity_lines": {"activity_5": 6.402, "activity_10": 6.546727, "activity_20": 7.000362, "activity_30": 7.503647}, "trend_signal": 0, "fair_value": 8.838768, "relative_strength": -27.196542, "rate_of_change": -1.015573669077098, "market_dynamics": -1.012261, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.17, "high": 6.9, "low": 6.1, "close": 6.1, "volume": 37573366}, "trend_line": 8.068711, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.447091, "activity_20": 6.869165, "activity_30": 7.371756}, "trend_signal": 0, "fair_value": 8.818869, "relative_strength": -26.551719, "rate_of_change": -0.9281458374210497, "market_dynamics": -0.891213, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.11, "high": 6.29, "low": 5.9, "close": 6.25, "volume": 17416928}, "trend_line": 7.963213, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.391636, "activity_20": 6.764525, "activity_30": 7.25442}, "trend_signal": 0, "fair_value": 8.798977, "relative_strength": -25.417764, "rate_of_change": -1.30749508812499, "market_dynamics": -0.660811, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.12, "close": 7.06, "volume": 33892550}, "trend_line": 7.882388, "activity_lines": {"activity_5": 6.496, "activity_10": 6.494545, "activity_20": 6.749391, "activity_30": 7.196148}, "trend_signal": 0, "fair_value": 8.780331, "relative_strength": -24.997448, "rate_of_change": -1.014979757542589, "market_dynamics": -0.202789, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.23, "high": 7.72, "low": 7.13, "close": 7.68, "volume": 18418028}, "trend_line": 7.823227, "activity_lines": {"activity_5": 6.92, "activity_10": 6.702545, "activity_20": 6.801718, "activity_30": 7.183091}, "trend_signal": 0, "fair_value": 8.764641, "relative_strength": -24.198986, "rate_of_change": -0.7505466617476783, "market_dynamics": 0.254932, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.44, "high": 8.44, "low": 6.98, "close": 7.35, "volume": 61835815}, "trend_line": 7.735779, "activity_lines": {"activity_5": 7.15, "activity_10": 6.826909, "activity_20": 6.82817, "activity_30": 7.15256}, "trend_signal": 0, "fair_value": 8.749891, "relative_strength": -24.358383, "rate_of_change": -1.1177995985544098, "market_dynamics": 0.698291, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.25, "high": 7.26, "low": 6.92, "close": 7.07, "volume": 40451525}, "trend_line": 7.627361, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.893636, "activity_20": 6.832042, "activity_30": 7.109607}, "trend_signal": 0, "fair_value": 8.733155, "relative_strength": -27.324046, "rate_of_change": -1.4015136678542697, "market_dynamics": 1.077022, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.07, "high": 8.5, "low": 6.98, "close": 8.08, "volume": 132065459}, "trend_line": 7.560589, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.139273, "activity_20": 6.937619, "activity_30": 7.138809}, "trend_signal": 0, "fair_value": 8.723975, "relative_strength": -17.199212, "rate_of_change": -0.8754272939224903, "market_dynamics": 1.240101, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 9.13, "low": 7.84, "close": 8.4, "volume": 139752814}, "trend_line": 7.51213, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.422727, "activity_20": 7.073143, "activity_30": 7.192965}, "trend_signal": 0, "fair_value": 8.717101, "relative_strength": -12.612796, "rate_of_change": -0.6409421276569888, "market_dynamics": 1.407362, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.58, "high": 9.66, "low": 8.11, "close": 8.3, "volume": 148677558}, "trend_line": 7.478623, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.647818, "activity_20": 7.197143, "activity_30": 7.243795}, "trend_signal": 0, "fair_value": 8.707231, "relative_strength": -17.577424, "rate_of_change": -0.4460386068931206, "market_dynamics": 1.460908, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.22, "high": 8.95, "low": 8.13, "close": 8.44, "volume": 81631605}, "trend_line": 7.476045, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.864182, "activity_20": 7.332857, "activity_30": 7.305819}, "trend_signal": 0, "fair_value": 8.692594, "relative_strength": -12.604437, "rate_of_change": -0.03447158654741317, "market_dynamics": 1.548774, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.59, "close": 7.95, "volume": 91218214}, "trend_line": 7.451815, "activity_lines": {"activity_5": 8.219333, "activity_10": 7.950909, "activity_20": 7.417571, "activity_30": 7.336397}, "trend_signal": 0, "fair_value": 8.681881, "relative_strength": -15.45901, "rate_of_change": -0.32410184796908253, "market_dynamics": 1.452751, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.87, "high": 8.12, "low": 7.55, "close": 7.98, "volume": 46199262}, "trend_line": 7.422933, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.009455, "activity_20": 7.500762, "activity_30": 7.370474}, "trend_signal": 0, "fair_value": 8.674797, "relative_strength": -15.986249, "rate_of_change": -0.3875834276615871, "market_dynamics": 1.301497, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.01, "high": 8.26, "low": 7.94, "close": 8.17, "volume": 40583178}, "trend_line": 7.40105, "activity_lines": {"activity_5": 8.12, "activity_10": 8.071091, "activity_20": 7.596714, "activity_30": 7.418671}, "trend_signal": 1, "fair_value": 8.670905, "relative_strength": -15.325395, "rate_of_change": -0.2948026070018398, "market_dynamics": 1.149413, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.14, "close": 8.2, "volume": 44771075}, "trend_line": 7.379501, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.118, "activity_20": 7.688238, "activity_30": 7.470217}, "trend_signal": 1, "fair_value": 8.66504, "relative_strength": -13.947671, "rate_of_change": -0.29116138926232593, "market_dynamics": 1.045979, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.33, "low": 7.3, "close": 7.47, "volume": 45549126}, "trend_line": 7.354896, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.022727, "activity_20": 7.701571, "activity_30": 7.476055}, "trend_signal": 1, "fair_value": 8.653478, "relative_strength": -20.030792, "rate_of_change": -0.3334236285082177, "market_dynamics": 0.840728, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.8, "close": 7.01, "volume": 36993873}, "trend_line": 7.314293, "activity_lines": {"activity_5": 7.59, "activity_10": 7.841636, "activity_20": 7.668762, "activity_30": 7.453804}, "trend_signal": 1, "fair_value": 8.639349, "relative_strength": -24.896104, "rate_of_change": -0.5520540331229693, "market_dynamics": 0.52396, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.38, "close": 6.42, "volume": 23071087}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.554364, "activity_20": 7.57881, "activity_30": 7.396108}, "trend_signal": 0, "fair_value": 8.625129, "relative_strength": -25.879043, "rate_of_change": -0.7058235156836037, "market_dynamics": 0.055567, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.45, "high": 6.94, "low": 6.3, "close": 6.46, "volume": 35859164}, "trend_line": 7.212, "activity_lines": {"activity_5": 6.81, "activity_10": 7.304545, "activity_20": 7.495238, "activity_30": 7.344323}, "trend_signal": 0, "fair_value": 8.61002, "relative_strength": -23.264923, "rate_of_change": -0.6976362815478209, "market_dynamics": -0.430728, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.35, "high": 6.75, "low": 6.18, "close": 6.63, "volume": 25168176}, "trend_line": 7.167667, "activity_lines": {"activity_5": 6.649333, "activity_10": 7.120909, "activity_20": 7.426571, "activity_30": 7.306774}, "trend_signal": 0, "fair_value": 8.596192, "relative_strength": -21.732269, "rate_of_change": -0.6147115917914581, "market_dynamics": -0.725338, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.42, "close": 6.56, "volume": 24330031}, "trend_line": 7.135333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.954909, "activity_20": 7.350238, "activity_30": 7.26757}, "trend_signal": 0, "fair_value": 8.581151, "relative_strength": -21.70546, "rate_of_change": -0.45110912658190794, "market_dynamics": -0.857387, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.55, "close": 6.58, "volume": 4317994}, "trend_line": 7.120333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.826727, "activity_20": 7.274143, "activity_30": 7.231742}, "trend_signal": 0, "fair_value": 8.562992, "relative_strength": -20.33281, "rate_of_change": -0.2102214430637024, "market_dynamics": -0.892138, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 6.91, "low": 6.6, "close": 6.87, "volume": 16655322}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.776182, "activity_20": 7.223381, "activity_30": 7.215591}, "trend_signal": 0, "fair_value": 8.549112, "relative_strength": -17.462256, "rate_of_change": 0.004690791849208465, "market_dynamics": -0.866936, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.82, "close": 6.89, "volume": 27199499}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.749455, "activity_20": 7.171571, "activity_30": 7.20071}, "trend_signal": 0, "fair_value": 8.521484, "relative_strength": -17.74637, "rate_of_change": 0.11702555392633134, "market_dynamics": -0.826449, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.91, "high": 7.17, "low": 6.77, "close": 6.94, "volume": 31020171}, "trend_line": 7.147667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.755091, "activity_20": 7.125333, "activity_30": 7.188516}, "trend_signal": 0, "fair_value": 8.499586, "relative_strength": -17.257355, "rate_of_change": 0.2618459812035441, "market_dynamics": -0.762503, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.75, "close": 6.78, "volume": 26161321}, "trend_line": 7.141, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.754545, "activity_20": 7.067381, "activity_30": 7.164796}, "trend_signal": 0, "fair_value": 8.484683, "relative_strength": -17.046249, "rate_of_change": -0.09327519035232336, "market_dynamics": -0.63949, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.64, "close": 6.8, "volume": 28860040}, "trend_line": 7.140667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.770182, "activity_20": 7.014048, "activity_30": 7.142796}, "trend_signal": 0, "fair_value": 8.470608, "relative_strength": -17.37344, "rate_of_change": -0.004663212435238213, "market_dynamics": -0.536547, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.83, "high": 7.81, "low": 6.78, "close": 7.81, "volume": 71316607}, "trend_line": 7.169, "activity_lines": {"activity_5": 7.157333, "activity_10": 6.973273, "activity_20": 7.05819, "activity_30": 7.185978}, "trend_signal": 0, "fair_value": 8.462625, "relative_strength": -5.676458, "rate_of_change": 0.3967836618063823, "market_dynamics": -0.166844, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.12, "close": 7.17, "volume": 85526154}, "trend_line": 7.201667, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.034727, "activity_20": 7.042667, "activity_30": 7.186043}, "trend_signal": 0, "fair_value": 8.44793, "relative_strength": -11.110892, "rate_of_change": 0.4556702468963594, "market_dynamics": 0.111278, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.79, "close": 6.93, "volume": 40803320}, "trend_line": 7.218667, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.039636, "activity_20": 7.010143, "activity_30": 7.168516}, "trend_signal": 0, "fair_value": 8.428324, "relative_strength": -12.867424, "rate_of_change": 0.23605645748408458, "market_dynamics": 0.335789, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.86, "high": 7.1, "low": 6.66, "close": 7.01, "volume": 27738618}, "trend_line": 7.245333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.053636, "activity_20": 6.991762, "activity_30": 7.155054}, "trend_signal": 0, "fair_value": 8.40853, "relative_strength": -10.812029, "rate_of_change": 0.36940338153844243, "market_dynamics": 0.558437, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.76, "high": 6.76, "low": 5.73, "close": 6.44, "volume": 42858900}, "trend_line": 7.256667, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.955818, "activity_20": 6.925905, "activity_30": 7.103097}, "trend_signal": 0, "fair_value": 8.388837, "relative_strength": -14.6756, "rate_of_change": 0.15643173336547295, "market_dynamics": 0.412947, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.3, "close": 6.41, "volume": 26550142}, "trend_line": 7.262, "activity_lines": {"activity_5": 6.658, "activity_10": 6.855091, "activity_20": 6.864381, "activity_30": 7.048473}, "trend_signal": 0, "fair_value": 8.365325, "relative_strength": -15.497588, "rate_of_change": 0.07349103934353562, "market_dynamics": 0.258496, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.38, "high": 6.6, "low": 6.34, "close": 6.42, "volume": 22123225}, "trend_line": 7.240667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.764545, "activity_20": 6.811286, "activity_30": 6.994151}, "trend_signal": 0, "fair_value": 8.344422, "relative_strength": -15.230315, "rate_of_change": -0.2937620490222994, "market_dynamics": 0.117105, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4, "high": 6.77, "low": 6.22, "close": 6.67, "volume": 20094128}, "trend_line": 7.207, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.728, "activity_20": 6.790333, "activity_30": 6.957333}, "trend_signal": 0, "fair_value": 8.327604, "relative_strength": -10.891066, "rate_of_change": -0.46497097574022306, "market_dynamics": -0.013373, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.74, "high": 7.44, "low": 6.68, "close": 7.16, "volume": 59745034}, "trend_line": 7.200667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.785455, "activity_20": 6.823333, "activity_30": 6.954301}, "trend_signal": 0, "fair_value": 8.317173, "relative_strength": -5.625886, "rate_of_change": -0.08787290134590954, "market_dynamics": 0.129776, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.95, "close": 7.29, "volume": 46782522}, "trend_line": 7.208, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.859636, "activity_20": 6.87019, "activity_30": 6.960065}, "trend_signal": 0, "fair_value": 8.310695, "relative_strength": -4.119147, "rate_of_change": 0.1018377880826878, "market_dynamics": 0.339208, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.51, "low": 7.24, "close": 7.29, "volume": 43149180}, "trend_line": 7.181667, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.924909, "activity_20": 6.915714, "activity_30": 6.965355}, "trend_signal": 0, "fair_value": 8.306698, "relative_strength": -3.176537, "rate_of_change": -0.36533018867924755, "market_dynamics": 0.592695, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.26, "high": 7.62, "low": 7.16, "close": 7.44, "volume": 35842676}, "trend_line": 7.149667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.026909, "activity_20": 6.971381, "activity_30": 6.982022}, "trend_signal": 0, "fair_value": 8.302772, "relative_strength": -0.782255, "rate_of_change": -0.4455789999731264, "market_dynamics": 0.840149, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.43, "high": 8.26, "low": 7.36, "close": 7.78, "volume": 49715562}, "trend_line": 7.132333, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.185818, "activity_20": 7.054762, "activity_30": 7.022688}, "trend_signal": 0, "fair_value": 8.300198, "relative_strength": 2.868097, "rate_of_change": -0.2424448579213544, "market_dynamics": 0.99487, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.77, "high": 7.98, "low": 7.41, "close": 7.46, "volume": 59545635}, "trend_line": 7.099667, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.271091, "activity_20": 7.10219, "activity_30": 7.043828}, "trend_signal": 0, "fair_value": 8.296146, "relative_strength": -0.757973, "rate_of_change": -0.45799880628119666, "market_dynamics": 1.130835, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.48, "high": 7.75, "low": 7.1, "close": 7.11, "volume": 35865138}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.284545, "activity_20": 7.112, "activity_30": 7.044495}, "trend_signal": 0, "fair_value": 8.29055, "relative_strength": -4.488045, "rate_of_change": -0.3943846943807431, "market_dynamics": 0.956591, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.05, "high": 7.59, "low": 7.02, "close": 7.33, "volume": 26902013}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.325818, "activity_20": 7.140238, "activity_30": 7.061161}, "trend_signal": 1, "fair_value": 8.286683, "relative_strength": -3.048583, "rate_of_change": -0.3063916895408096, "market_dynamics": 0.840479, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.36, "high": 7.95, "low": 7.31, "close": 7.7, "volume": 48100669}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.417636, "activity_20": 7.201524, "activity_30": 7.103097}, "trend_signal": 1, "fair_value": 8.285187, "relative_strength": 0.579754, "rate_of_change": -0.22222695035460502, "market_dynamics": 0.838233, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.65, "high": 7.89, "low": 7.64, "close": 7.83, "volume": 28123633}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.509818, "activity_20": 7.271333, "activity_30": 7.15443}, "trend_signal": 1, "fair_value": 8.283252, "relative_strength": 1.243738, "rate_of_change": -0.17532579137211626, "market_dynamics": 0.749798, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.82, "high": 8.25, "low": 7.81, "close": 8.11, "volume": 45019840}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.631818, "activity_20": 7.363571, "activity_30": 7.224624}, "trend_signal": 1, "fair_value": 8.281584, "relative_strength": 4.081232, "rate_of_change": 0.3038023355169379, "market_dynamics": 1.084476, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.15, "high": 8.33, "low": 8.02, "close": 8.14, "volume": 43845161}, "trend_line": 7.081, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.742, "activity_20": 7.452333, "activity_30": 7.295376}, "trend_signal": 1, "fair_value": 8.279918, "relative_strength": 2.694016, "rate_of_change": 0.5347894242683228, "market_dynamics": 1.31687, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.14, "high": 8.35, "low": 8.11, "close": 8.28, "volume": 45593512}, "trend_line": 7.143, "activity_lines": {"activity_5": 8.11, "activity_10": 7.862182, "activity_20": 7.548048, "activity_30": 7.372731}, "trend_signal": 1, "fair_value": 8.278703, "relative_strength": 5.519681, "rate_of_change": 0.8755825448382911, "market_dynamics": 1.318372, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.24, "high": 8.4, "low": 8.04, "close": 8.19, "volume": 36358689}, "trend_line": 7.200667, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.948, "activity_20": 7.632952, "activity_30": 7.44028}, "trend_signal": 1, "fair_value": 8.278439, "relative_strength": 2.32699, "rate_of_change": 0.8073218535629337, "market_dynamics": 1.367638, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.22, "high": 8.37, "low": 7.9, "close": 8.0, "volume": 35911975}, "trend_line": 7.246333, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.985636, "activity_20": 7.694905, "activity_30": 7.491849}, "trend_signal": 1, "fair_value": 8.275621, "relative_strength": -1.495847, "rate_of_change": 0.6341912492273253, "market_dynamics": 1.216437, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.05, "high": 8.59, "low": 7.91, "close": 8.07, "volume": 54177867}, "trend_line": 7.296667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.032, "activity_20": 7.758429, "activity_30": 7.544989}, "trend_signal": 1, "fair_value": 8.274333, "relative_strength": -3.93433, "rate_of_change": 0.6946133996326187, "market_dynamics": 1.188039, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.42, "close": 7.64, "volume": 49567939}, "trend_line": 7.332, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.989091, "activity_20": 7.775952, "activity_30": 7.56714}, "trend_signal": 1, "fair_value": 8.271562, "relative_strength": -9.590909, "rate_of_change": 0.48423478829443106, "market_dynamics": 0.937543, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.73, "high": 9.0, "low": 7.68, "close": 8.37, "volume": 132510297}, "trend_line": 7.382, "activity_lines": {"activity_5": 8.054, "activity_10": 8.069273, "activity_20": 7.857286, "activity_30": 7.634108}, "trend_signal": 1, "fair_value": 8.273279, "relative_strength": 0.271376, "rate_of_change": 0.681942171303871, "market_dynamics": 0.960919, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 8.63, "low": 8.01, "close": 8.15, "volume": 62573532}, "trend_line": 7.424, "activity_lines": {"activity_5": 8.086, "activity_10": 8.090545, "activity_20": 7.908333, "activity_30": 7.683656}, "trend_signal": 1, "fair_value": 8.274541, "relative_strength": -3.702298, "rate_of_change": 0.5689515036575549, "market_dynamics": 0.902132, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.14, "high": 9.09, "low": 8.07, "close": 8.47, "volume": 112105355}, "trend_line": 7.475, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.161818, "activity_20": 7.981619, "activity_30": 7.75114}, "trend_signal": 1, "fair_value": 8.277981, "relative_strength": 1.461244, "rate_of_change": 0.6869612068965418, "market_dynamics": 0.881971, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.48, "low": 7.62, "close": 7.78, "volume": 80086114}, "trend_line": 7.508333, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.096, "activity_20": 7.980619, "activity_30": 7.770817}, "trend_signal": 1, "fair_value": 8.278017, "relative_strength": -6.790791, "rate_of_change": 0.445926421404692, "market_dynamics": 0.780621, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65, "high": 7.84, "low": 7.52, "close": 7.76, "volume": 18863940}, "trend_line": 7.540333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.032545, "activity_20": 7.974762, "activity_30": 7.787054}, "trend_signal": 1, "fair_value": 8.278751, "relative_strength": -8.093644, "rate_of_change": 0.42619313767783107, "market_dynamics": 0.276469, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.59, "close": 7.7, "volume": 15249520}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.965091, "activity_20": 7.960952, "activity_30": 7.797355}, "trend_signal": 1, "fair_value": 8.282539, "relative_strength": -8.889305, "rate_of_change": -0.048618542443693596, "market_dynamics": -0.116888, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.41, "high": 7.89, "low": 7.32, "close": 7.71, "volume": 35667662}, "trend_line": 7.554667, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.91, "activity_20": 7.946143, "activity_30": 7.808538}, "trend_signal": 1, "fair_value": 8.287536, "relative_strength": -7.278887, "rate_of_change": 0.23883236449216455, "market_dynamics": -0.634244, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.71, "high": 8.3, "low": 7.69, "close": 8.08, "volume": 42961777}, "trend_line": 7.593, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.930909, "activity_20": 7.965286, "activity_30": 7.84243}, "trend_signal": 1, "fair_value": 8.290385, "relative_strength": -5.209265, "rate_of_change": 0.5074082021087062, "market_dynamics": -0.761594, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.18, "high": 8.21, "low": 7.84, "close": 8.0, "volume": 34949305}, "trend_line": 7.626, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.935818, "activity_20": 7.975381, "activity_30": 7.868688}, "trend_signal": 1, "fair_value": 8.291386, "relative_strength": -5.797036, "rate_of_change": 0.43461082576057375, "market_dynamics": -0.729434, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.94, "close": 8.08, "volume": 33064598}, "trend_line": 7.680667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.956545, "activity_20": 7.990524, "activity_30": 7.897978}, "trend_signal": 1, "fair_value": 8.293472, "relative_strength": -5.548934, "rate_of_change": 0.7168502491476443, "market_dynamics": -0.634283, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.07, "close": 8.48, "volume": 41063941}, "trend_line": 7.749667, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.042, "activity_20": 8.039143, "activity_30": 7.949548}, "trend_signal": 1, "fair_value": 8.29513, "relative_strength": -0.3314, "rate_of_change": 0.8983594784150901, "market_dynamics": -0.393769, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.52, "high": 8.55, "low": 7.61, "close": 7.62, "volume": 33315068}, "trend_line": 7.789667, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.969091, "activity_20": 8.000381, "activity_30": 7.941183}, "trend_signal": 1, "fair_value": 8.29064, "relative_strength": -6.428738, "rate_of_change": 0.5161512101100607, "market_dynamics": -0.524533, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.6, "close": 8.01, "volume": 29433695}, "trend_line": 7.834333, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.976727, "activity_20": 7.999143, "activity_30": 7.955398}, "trend_signal": 1, "fair_value": 8.289349, "relative_strength": -2.699315, "rate_of_change": 0.5734006344558801, "market_dynamics": -0.508598, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.81, "low": 8.0, "close": 8.2, "volume": 63202382}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.027273, "activity_20": 8.015143, "activity_30": 7.978989}, "trend_signal": 1, "fair_value": 8.286222, "relative_strength": -0.48373, "rate_of_change": 0.4425009761520193, "market_dynamics": -0.322946, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.23, "high": 8.37, "low": 7.57, "close": 7.66, "volume": 44823306}, "trend_line": 7.881333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.972, "activity_20": 7.979286, "activity_30": 7.965505}, "trend_signal": 1, "fair_value": 8.28116, "relative_strength": -6.333197, "rate_of_change": 0.15672893633244284, "market_dynamics": -0.599806, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.61, "high": 7.77, "low": 7.25, "close": 7.74, "volume": 29305875}, "trend_line": 7.896333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.933091, "activity_20": 7.953333, "activity_30": 7.956387}, "trend_signal": 0, "fair_value": 8.275147, "relative_strength": -5.183698, "rate_of_change": 0.19032313442409513, "market_dynamics": -0.600039, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.51, "close": 7.53, "volume": 24858488}, "trend_line": 7.899333, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.855273, "activity_20": 7.909952, "activity_30": 7.932753}, "trend_signal": 0, "fair_value": 8.267279, "relative_strength": -9.325914, "rate_of_change": 0.03799231871300404, "market_dynamics": -0.877003, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.56, "low": 7.27, "close": 7.36, "volume": 12667989}, "trend_line": 7.885333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.749818, "activity_20": 7.853524, "activity_30": 7.897957}, "trend_signal": 0, "fair_value": 8.258767, "relative_strength": -11.370572, "rate_of_change": -0.1772301534825818, "market_dynamics": -1.33637, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.74, "low": 7.37, "close": 7.69, "volume": 25796146}, "trend_line": 7.893, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.717455, "activity_20": 7.831571, "activity_30": 7.885355}, "trend_signal": 0, "fair_value": 8.252115, "relative_strength": -10.661833, "rate_of_change": 0.09723115054240127, "market_dynamics": -1.354311, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.84, "low": 7.46, "close": 7.53, "volume": 38674549}, "trend_line": 7.907, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.661636, "activity_20": 7.79619, "activity_30": 7.861935}, "trend_signal": 0, "fair_value": 8.242338, "relative_strength": -11.956082, "rate_of_change": 0.17737235525149164, "market_dynamics": -1.346506, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.53, "high": 7.83, "low": 7.5, "close": 7.79, "volume": 28839035}, "trend_line": 7.922333, "activity_lines": {"activity_5": 7.626, "activity_10": 7.663091, "activity_20": 7.786095, "activity_30": 7.854387}, "trend_signal": 0, "fair_value": 8.23951, "relative_strength": -9.558991, "rate_of_change": 0.19391678259769876, "market_dynamics": -1.134516, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.2, "close": 7.35, "volume": 42405169}, "trend_line": 7.910667, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.597091, "activity_20": 7.736857, "activity_30": 7.817462}, "trend_signal": 0, "fair_value": 8.235134, "relative_strength": -14.099986, "rate_of_change": -0.14725460290548192, "market_dynamics": -1.039366, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.19, "close": 7.45, "volume": 32654491}, "trend_line": 7.898, "activity_lines": {"activity_5": 7.518, "activity_10": 7.554182, "activity_20": 7.700952, "activity_30": 7.787742}, "trend_signal": 0, "fair_value": 8.231591, "relative_strength": -11.607713, "rate_of_change": -0.1601255621049455, "market_dynamics": -1.088318, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.35, "close": 7.38, "volume": 25552036}, "trend_line": 7.873667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.508727, "activity_20": 7.663238, "activity_30": 7.754323}, "trend_signal": 0, "fair_value": 8.226962, "relative_strength": -12.588577, "rate_of_change": -0.30809065586223716, "market_dynamics": -1.22236, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.42, "high": 7.64, "low": 7.37, "close": 7.51, "volume": 17728502}, "trend_line": 7.852667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.501818, "activity_20": 7.63981, "activity_30": 7.73086}, "trend_signal": 0, "fair_value": 8.223739, "relative_strength": -12.572462, "rate_of_change": -0.26671181293290547, "market_dynamics": -1.413101, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.78, "close": 7.18, "volume": 34841202}, "trend_line": 7.816, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.437636, "activity_20": 7.586143, "activity_30": 7.687462}, "trend_signal": 0, "fair_value": 8.217764, "relative_strength": -15.392993, "rate_of_change": -0.4669369018194767, "market_dynamics": -1.421817, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.06, "high": 7.35, "low": 7.05, "close": 7.24, "volume": 22476938}, "trend_line": 7.784333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.394545, "activity_20": 7.540667, "activity_30": 7.650301}, "trend_signal": 0, "fair_value": 8.211984, "relative_strength": -13.88719, "rate_of_change": -0.40515609007164366, "market_dynamics": -1.547437, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.99, "high": 7.85, "low": 6.88, "close": 6.88, "volume": 114239133}, "trend_line": 7.747, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.291273, "activity_20": 7.463143, "activity_30": 7.591957}, "trend_signal": 0, "fair_value": 8.204086, "relative_strength": -14.87226, "rate_of_change": -0.4795915077117113, "market_dynamics": -1.498726, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.51, "high": 6.94, "low": 6.24, "close": 6.93, "volume": 70526228}, "trend_line": 7.709, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.205818, "activity_20": 7.396095, "activity_30": 7.539247}, "trend_signal": 0, "fair_value": 8.198482, "relative_strength": -13.009292, "rate_of_change": -0.4905124564347522, "market_dynamics": -1.425337, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.84, "high": 7.22, "low": 6.75, "close": 6.81, "volume": 43775473}, "trend_line": 7.681333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.112364, "activity_20": 7.322714, "activity_30": 7.481247}, "trend_signal": 0, "fair_value": 8.192681, "relative_strength": -13.519245, "rate_of_change": -0.3588922039174889, "market_dynamics": -1.487181, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.19, "low": 6.66, "close": 6.87, "volume": 39905988}, "trend_line": 7.631333, "activity_lines": {"activity_5": 6.892, "activity_10": 7.042909, "activity_20": 7.261095, "activity_30": 7.428903}, "trend_signal": 0, "fair_value": 8.186629, "relative_strength": -14.77792, "rate_of_change": -0.6509286864662776, "market_dynamics": -1.415156, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.42, "close": 6.51, "volume": 48832430}, "trend_line": 7.576667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.924727, "activity_20": 7.172857, "activity_30": 7.356559}, "trend_signal": 0, "fair_value": 8.179415, "relative_strength": -20.253714, "rate_of_change": -0.716336189234569, "market_dynamics": -1.460485, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 6.56, "low": 6.28, "close": 6.5, "volume": 35011978}, "trend_line": 7.511, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.82, "activity_20": 7.088952, "activity_30": 7.287097}, "trend_signal": 0, "fair_value": 8.172136, "relative_strength": -20.657014, "rate_of_change": -0.8667003578222388, "market_dynamics": -1.559383, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.35, "close": 6.74, "volume": 32204894}, "trend_line": 7.476333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.776182, "activity_20": 7.035095, "activity_30": 7.237355}, "trend_signal": 0, "fair_value": 8.167606, "relative_strength": -18.130302, "rate_of_change": -0.46154972706696556, "market_dynamics": -1.54741, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.61, "close": 6.71, "volume": 20576406}, "trend_line": 7.441333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.738545, "activity_20": 6.985333, "activity_30": 7.187914}, "trend_signal": 0, "fair_value": 8.155436, "relative_strength": -19.484948, "rate_of_change": -0.46814394168906254, "market_dynamics": -1.620362, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.34, "close": 6.4, "volume": 28325666}, "trend_line": 7.398, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.659091, "activity_20": 6.910571, "activity_30": 7.120731}, "trend_signal": 0, "fair_value": 8.135042, "relative_strength": -21.929244, "rate_of_change": -0.5823284618495169, "market_dynamics": -1.670343, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.56, "low": 6.04, "close": 6.19, "volume": 31538949}, "trend_line": 7.347333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.555636, "activity_20": 6.82219, "activity_30": 7.042796}, "trend_signal": 0, "fair_value": 8.119475, "relative_strength": -23.588939, "rate_of_change": -0.6848742903487401, "market_dynamics": -1.671825, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.66, "close": 5.78, "volume": 33317965}, "trend_line": 7.270667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.396727, "activity_20": 6.701143, "activity_30": 6.941677}, "trend_signal": 0, "fair_value": 8.10459, "relative_strength": -27.335955, "rate_of_change": -1.0434534544711593, "market_dynamics": -1.709749, "expectation": {"probability": 52.7007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367edc63-758e-4e25-93d1-8bac9b9f216f/", "share_image": "https://sharemaestro.com/terminal/367edc63-758e-4e25-93d1-8bac9b9f216f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}