{"ticker": {"uuid": "367fe9bf-0a7b-49cb-b7e7-2a89782e0c20", "symbol": "0363", "name": "Shanghai Industrial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0363 rose 3.71%, moving from 14.56 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.18, "high": 15.39, "low": 14.75, "close": 15.1, "volume": 7980000}, "trend_line": 14.858, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.071091, "activity_20": 14.895476, "activity_30": 14.87286}, "trend_signal": 1, "fair_value": 11.304658, "relative_strength": 7.143515, "rate_of_change": 0.32862384821787727, "market_dynamics": 0.532235, "expectation": {"probability": 50.0979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.755132, "high": 9.165786, "low": 8.738706, "close": 9.132934, "volume": 2225505}, "trend_line": 8.244612, "activity_lines": {"activity_5": 9.025948, "activity_10": 9.06925, "activity_20": 8.800557, "activity_30": 8.594271}, "trend_signal": 1, "fair_value": 7.915264, "relative_strength": 15.409584, "rate_of_change": 1.0700691881392972, "market_dynamics": 0.564389, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.067229, "high": 9.149361, "low": 8.787985, "close": 9.14936, "volume": 2914870}, "trend_line": 8.326177, "activity_lines": {"activity_5": 9.042533, "activity_10": 9.097111, "activity_20": 8.851883, "activity_30": 8.652642}, "trend_signal": 1, "fair_value": 7.922295, "relative_strength": 11.569508, "rate_of_change": 0.98931277784812, "market_dynamics": 0.382128, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.116508, "high": 9.44503, "low": 8.787986, "close": 8.886542, "volume": 2957240}, "trend_line": 8.388007, "activity_lines": {"activity_5": 8.989727, "activity_10": 9.063912, "activity_20": 8.874627, "activity_30": 8.688794}, "trend_signal": 1, "fair_value": 7.92969, "relative_strength": 14.549128, "rate_of_change": 0.7425977132122041, "market_dynamics": 0.229352, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.034378, "high": 9.330047, "low": 8.85369, "close": 9.330047, "volume": 1904031}, "trend_line": 8.464098, "activity_lines": {"activity_5": 9.112127, "activity_10": 9.108837, "activity_20": 8.937608, "activity_30": 8.749571}, "trend_signal": 1, "fair_value": 7.939109, "relative_strength": 19.520848, "rate_of_change": 0.9071403969977601, "market_dynamics": 0.127589, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.3629, "high": 9.477884, "low": 8.919393, "close": 8.93582, "volume": 1996490}, "trend_line": 8.513721, "activity_lines": {"activity_5": 9.072705, "activity_10": 9.071225, "activity_20": 8.958258, "activity_30": 8.780005}, "trend_signal": 1, "fair_value": 7.945263, "relative_strength": 17.404154, "rate_of_change": 0.5862762931147586, "market_dynamics": -0.167278, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.952247, "high": 9.116508, "low": 8.870115, "close": 9.050805, "volume": 2355400}, "trend_line": 8.56169, "activity_lines": {"activity_5": 9.060659, "activity_10": 9.055672, "activity_20": 8.986652, "activity_30": 8.814655}, "trend_signal": 1, "fair_value": 7.955104, "relative_strength": 12.209087, "rate_of_change": 0.5634316651908154, "market_dynamics": -0.481812, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.050805, "high": 9.149362, "low": 8.820837, "close": 9.116509, "volume": 1701272}, "trend_line": 8.616553, "activity_lines": {"activity_5": 9.075991, "activity_10": 9.061391, "activity_20": 9.016504, "activity_30": 8.85045}, "trend_signal": 1, "fair_value": 7.966841, "relative_strength": 14.658244, "rate_of_change": 0.6407963848258839, "market_dynamics": -0.594928, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.116508, "high": 9.674997, "low": 8.93582, "close": 9.658571, "volume": 3253500}, "trend_line": 8.686349, "activity_lines": {"activity_5": 9.2742, "activity_10": 9.17123, "activity_20": 9.093391, "activity_30": 8.917677}, "trend_signal": 1, "fair_value": 7.982462, "relative_strength": 15.965685, "rate_of_change": 0.810022290816295, "market_dynamics": -0.628311, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.691423, "high": 9.757127, "low": 9.3629, "close": 9.560015, "volume": 3885120}, "trend_line": 8.740055, "activity_lines": {"activity_5": 9.388088, "activity_10": 9.256579, "activity_20": 9.153496, "activity_30": 8.974042}, "trend_signal": 1, "fair_value": 7.997042, "relative_strength": 16.542177, "rate_of_change": 0.6182804766421431, "market_dynamics": -0.471469, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.543588, "high": 9.592867, "low": 9.247916, "close": 9.330047, "volume": 2172222}, "trend_line": 8.782961, "activity_lines": {"activity_5": 9.409989, "activity_10": 9.287639, "activity_20": 9.185073, "activity_30": 9.012106}, "trend_signal": 1, "fair_value": 8.008263, "relative_strength": 16.078586, "rate_of_change": 0.49091224254309995, "market_dynamics": -0.427389, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.330047, "high": 9.330047, "low": 8.804412, "close": 8.837265, "volume": 2918647}, "trend_line": 8.802123, "activity_lines": {"activity_5": 9.241347, "activity_10": 9.218948, "activity_20": 9.163813, "activity_30": 9.01561}, "trend_signal": 1, "fair_value": 8.016162, "relative_strength": 16.445409, "rate_of_change": 0.218172436379937, "market_dynamics": -0.461802, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.837264, "high": 8.886541, "low": 8.525166, "close": 8.722281, "volume": 2441790}, "trend_line": 8.81275, "activity_lines": {"activity_5": 9.048614, "activity_10": 9.134727, "activity_20": 9.128715, "activity_30": 9.010459}, "trend_signal": 1, "fair_value": 8.023569, "relative_strength": 13.48203, "rate_of_change": 0.12073223698418549, "market_dynamics": -0.774598, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.886542, "high": 9.034378, "low": 8.377331, "close": 8.459462, "volume": 5290066}, "trend_line": 8.812526, "activity_lines": {"activity_5": 8.794556, "activity_10": 9.010485, "activity_20": 9.067143, "activity_30": 8.987666}, "trend_signal": 0, "fair_value": 8.030848, "relative_strength": 8.265357, "rate_of_change": -0.0025417718646204178, "market_dynamics": -0.96909, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.541593, "high": 8.787985, "low": 8.459463, "close": 8.590872, "volume": 3591362}, "trend_line": 8.821385, "activity_lines": {"activity_5": 8.664242, "activity_10": 8.917901, "activity_20": 9.019462, "activity_30": 8.973366}, "trend_signal": 0, "fair_value": 8.039462, "relative_strength": 10.740301, "rate_of_change": 0.10052736298309115, "market_dynamics": -1.079712, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.590872, "high": 8.623724, "low": 8.42661, "close": 8.50874, "volume": 5026955}, "trend_line": 8.829597, "activity_lines": {"activity_5": 8.57116, "activity_10": 8.823824, "activity_20": 8.964635, "activity_30": 8.953195}, "trend_signal": 0, "fair_value": 8.047057, "relative_strength": 9.544857, "rate_of_change": 0.09309195778214341, "market_dynamics": -1.068495, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.508741, "high": 8.613583, "low": 8.399527, "close": 8.613583, "volume": 3795296}, "trend_line": 8.84862, "activity_lines": {"activity_5": 8.56778, "activity_10": 8.756574, "activity_20": 8.922129, "activity_30": 8.939259}, "trend_signal": 0, "fair_value": 8.058263, "relative_strength": 11.327097, "rate_of_change": 0.21544584650919715, "market_dynamics": -1.026698, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.52796, "high": 8.613582, "low": 8.305342, "close": 8.425213, "volume": 2384434}, "trend_line": 8.857706, "activity_lines": {"activity_5": 8.516522, "activity_10": 8.663025, "activity_20": 8.866206, "activity_30": 8.911942}, "trend_signal": 0, "fair_value": 8.068601, "relative_strength": 9.982093, "rate_of_change": 0.102682678202928, "market_dynamics": -1.120468, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.399527, "high": 8.613582, "low": 8.151223, "close": 8.579333, "volume": 1681844}, "trend_line": 8.873498, "activity_lines": {"activity_5": 8.536441, "activity_10": 8.610067, "activity_20": 8.829712, "activity_30": 8.893983}, "trend_signal": 0, "fair_value": 8.07874, "relative_strength": 13.503472, "rate_of_change": 0.1782854386903264, "market_dynamics": -1.200303, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.613582, "high": 8.767702, "low": 8.279657, "close": 8.510836, "volume": 3773772}, "trend_line": 8.884915, "activity_lines": {"activity_5": 8.525537, "activity_10": 8.564277, "activity_20": 8.790111, "activity_30": 8.870585}, "trend_signal": 0, "fair_value": 8.087507, "relative_strength": 10.115307, "rate_of_change": 0.1286640285488292, "market_dynamics": -1.197221, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.510836, "high": 8.562209, "low": 8.219721, "close": 8.219721, "volume": 1736300}, "trend_line": 8.889242, "activity_lines": {"activity_5": 8.42293, "activity_10": 8.484633, "activity_20": 8.724514, "activity_30": 8.827669}, "trend_signal": 0, "fair_value": 8.094238, "relative_strength": 9.986096, "rate_of_change": 0.048700522177195504, "market_dynamics": -1.303104, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.185473, "high": 8.399527, "low": 8.048476, "close": 8.373839, "volume": 1951179}, "trend_line": 8.894002, "activity_lines": {"activity_5": 8.390964, "activity_10": 8.453198, "activity_20": 8.676223, "activity_30": 8.794418}, "trend_signal": 0, "fair_value": 8.104077, "relative_strength": 10.225414, "rate_of_change": 0.05354787281076368, "market_dynamics": -1.314014, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.211158, "high": 8.433776, "low": 8.057037, "close": 8.408089, "volume": 2066000}, "trend_line": 8.893633, "activity_lines": {"activity_5": 8.386398, "activity_10": 8.436416, "activity_20": 8.634808, "activity_30": 8.763068}, "trend_signal": 0, "fair_value": 8.111507, "relative_strength": 8.599712, "rate_of_change": -0.004148863470021166, "market_dynamics": -1.30512, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.459462, "high": 8.52796, "low": 8.151224, "close": 8.211159, "volume": 1966427}, "trend_line": 8.875725, "activity_lines": {"activity_5": 8.31733, "activity_10": 8.389542, "activity_20": 8.578168, "activity_30": 8.719038}, "trend_signal": 0, "fair_value": 8.114792, "relative_strength": 8.415369, "rate_of_change": -0.20135753296768888, "market_dynamics": -1.432594, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.279655, "high": 8.442338, "low": 8.151222, "close": 8.194034, "volume": 1470871}, "trend_line": 8.857769, "activity_lines": {"activity_5": 8.267098, "activity_10": 8.344068, "activity_20": 8.523113, "activity_30": 8.675058}, "trend_signal": 0, "fair_value": 8.119747, "relative_strength": 6.184206, "rate_of_change": -0.20230460046925589, "market_dynamics": -1.432594, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.176909, "high": 8.390965, "low": 8.176909, "close": 8.253969, "volume": 2018533}, "trend_line": 8.832926, "activity_lines": {"activity_5": 8.257965, "activity_10": 8.316707, "activity_20": 8.479176, "activity_30": 8.636103}, "trend_signal": 0, "fair_value": 8.124833, "relative_strength": 5.997458, "rate_of_change": -0.2804656567584777, "market_dynamics": -1.384654, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.305342, "high": 8.305342, "low": 7.979978, "close": 8.039914, "volume": 2599605}, "trend_line": 8.782135, "activity_lines": {"activity_5": 8.175197, "activity_10": 8.255059, "activity_20": 8.4181, "activity_30": 8.584941}, "trend_signal": 0, "fair_value": 8.128885, "relative_strength": 7.254763, "rate_of_change": -0.5750189687992433, "market_dynamics": -1.344223, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.039914, "high": 8.134099, "low": 7.885795, "close": 7.979978, "volume": 2622272}, "trend_line": 8.734049, "activity_lines": {"activity_5": 8.094712, "activity_10": 8.192944, "activity_20": 8.356129, "activity_30": 8.533189}, "trend_signal": 0, "fair_value": 8.134843, "relative_strength": 9.148507, "rate_of_change": -0.5475433934914418, "market_dynamics": -1.216097, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.962854, "high": 8.271093, "low": 7.834421, "close": 8.14266, "volume": 2138518}, "trend_line": 8.695566, "activity_lines": {"activity_5": 8.096995, "activity_10": 8.168503, "activity_20": 8.315063, "activity_30": 8.495035}, "trend_signal": 0, "fair_value": 8.141843, "relative_strength": 7.903359, "rate_of_change": -0.4406089317795349, "market_dynamics": -1.064664, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.14266, "high": 8.14266, "low": 7.91148, "close": 7.94573, "volume": 2264393}, "trend_line": 8.66463, "activity_lines": {"activity_5": 8.038201, "activity_10": 8.116195, "activity_20": 8.262461, "activity_30": 8.446658}, "trend_signal": 0, "fair_value": 8.147836, "relative_strength": 7.720984, "rate_of_change": -0.3557675256561648, "market_dynamics": -1.009288, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.94573, "high": 8.339591, "low": 7.937168, "close": 8.29678, "volume": 928288}, "trend_line": 8.648804, "activity_lines": {"activity_5": 8.112978, "activity_10": 8.13799, "activity_20": 8.25098, "activity_30": 8.422926}, "trend_signal": 0, "fair_value": 8.155824, "relative_strength": 7.338654, "rate_of_change": -0.1826506152022713, "market_dynamics": -0.784974, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.382402, "high": 8.596457, "low": 8.339591, "close": 8.493711, "volume": 2793100}, "trend_line": 8.627496, "activity_lines": {"activity_5": 8.250544, "activity_10": 8.194189, "activity_20": 8.263174, "activity_30": 8.41292}, "trend_signal": 0, "fair_value": 8.165838, "relative_strength": 12.644353, "rate_of_change": -0.24636932459100053, "market_dynamics": -0.327482, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.493712, "high": 8.596459, "low": 8.219721, "close": 8.339591, "volume": 1600088}, "trend_line": 8.600504, "activity_lines": {"activity_5": 8.306484, "activity_10": 8.220187, "activity_20": 8.262326, "activity_30": 8.394345}, "trend_signal": 0, "fair_value": 8.17249, "relative_strength": 11.903248, "rate_of_change": -0.31286018562048484, "market_dynamics": -0.061759, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.331028, "high": 8.408089, "low": 7.885794, "close": 7.920043, "volume": 2609937}, "trend_line": 8.568287, "activity_lines": {"activity_5": 8.1986, "activity_10": 8.171149, "activity_20": 8.223343, "activity_30": 8.350445}, "trend_signal": 0, "fair_value": 8.175858, "relative_strength": 12.100739, "rate_of_change": -0.37459432609997095, "market_dynamics": 0.161274, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.971416, "high": 8.613582, "low": 7.705987, "close": 8.510836, "volume": 6524383}, "trend_line": 8.54098, "activity_lines": {"activity_5": 8.302488, "activity_10": 8.234821, "activity_20": 8.243195, "activity_30": 8.346738}, "trend_signal": 0, "fair_value": 8.185304, "relative_strength": 14.822618, "rate_of_change": -0.318698474969389, "market_dynamics": 0.556854, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.553646, "high": 8.64783, "low": 8.09985, "close": 8.271093, "volume": 4202708}, "trend_line": 8.518823, "activity_lines": {"activity_5": 8.288789, "activity_10": 8.249143, "activity_20": 8.240596, "activity_30": 8.329326}, "trend_signal": 0, "fair_value": 8.193043, "relative_strength": 13.928051, "rate_of_change": -0.2594198792176072, "market_dynamics": 0.516846, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.262531, "high": 8.519397, "low": 8.057038, "close": 8.219721, "volume": 2408484}, "trend_line": 8.49112, "activity_lines": {"activity_5": 8.259677, "activity_10": 8.253814, "activity_20": 8.234235, "activity_30": 8.310029}, "trend_signal": 0, "fair_value": 8.200537, "relative_strength": 11.098492, "rate_of_change": -0.32519750674475717, "market_dynamics": 0.558699, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.151222, "high": 8.390966, "low": 8.057037, "close": 8.382403, "volume": 1392656}, "trend_line": 8.46665, "activity_lines": {"activity_5": 8.30306, "activity_10": 8.284793, "activity_20": 8.245244, "activity_30": 8.303015}, "trend_signal": 0, "fair_value": 8.207294, "relative_strength": 8.674858, "rate_of_change": -0.28818341985510604, "market_dynamics": 0.709895, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.382402, "high": 9.075942, "low": 8.29678, "close": 8.938946, "volume": 6675547}, "trend_line": 8.442662, "activity_lines": {"activity_5": 8.529102, "activity_10": 8.409646, "activity_20": 8.309461, "activity_30": 8.333486}, "trend_signal": 0, "fair_value": 8.217109, "relative_strength": 12.608585, "rate_of_change": -0.28332339236887355, "market_dynamics": 0.803916, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.938946, "high": 8.938946, "low": 8.536522, "close": 8.836199, "volume": 10211321}, "trend_line": 8.418535, "activity_lines": {"activity_5": 8.652968, "activity_10": 8.501339, "activity_20": 8.362179, "activity_30": 8.358875}, "trend_signal": 0, "fair_value": 8.226096, "relative_strength": 11.613366, "rate_of_change": -0.285774794727066, "market_dynamics": 1.035275, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.836199, "high": 8.836199, "low": 8.52796, "close": 8.68208, "volume": 10624748}, "trend_line": 8.396936, "activity_lines": {"activity_5": 8.703771, "activity_10": 8.548821, "activity_20": 8.398671, "activity_30": 8.375878}, "trend_signal": 0, "fair_value": 8.2324, "relative_strength": 10.752595, "rate_of_change": -0.2565648298664809, "market_dynamics": 1.336995, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.68208, "high": 8.938945, "low": 8.613582, "close": 8.630706, "volume": 5672259}, "trend_line": 8.390051, "activity_lines": {"activity_5": 8.710049, "activity_10": 8.579956, "activity_20": 8.428067, "activity_30": 8.39096}, "trend_signal": 1, "fair_value": 8.238798, "relative_strength": 7.257184, "rate_of_change": -0.08199419407270073, "market_dynamics": 1.503992, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.630707, "high": 8.853324, "low": 8.579333, "close": 8.733453, "volume": 4117510}, "trend_line": 8.390423, "activity_lines": {"activity_5": 8.723178, "activity_10": 8.627282, "activity_20": 8.466027, "activity_30": 8.413115}, "trend_signal": 1, "fair_value": 8.246787, "relative_strength": 9.452115, "rate_of_change": 0.004433822869497254, "market_dynamics": 1.351613, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.819075, "high": 9.11019, "low": 8.057038, "close": 8.870447, "volume": 11301178}, "trend_line": 8.404123, "activity_lines": {"activity_5": 8.758568, "activity_10": 8.692354, "activity_20": 8.515483, "activity_30": 8.444084}, "trend_signal": 1, "fair_value": 8.255061, "relative_strength": 10.304666, "rate_of_change": 0.1632813983275938, "market_dynamics": 1.363649, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.95607, "high": 9.538301, "low": 8.95607, "close": 9.212937, "volume": 5925990}, "trend_line": 8.424858, "activity_lines": {"activity_5": 8.912688, "activity_10": 8.802417, "activity_20": 8.594419, "activity_30": 8.496266}, "trend_signal": 1, "fair_value": 8.265615, "relative_strength": 12.703577, "rate_of_change": 0.2467241376643365, "market_dynamics": 1.385306, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.247185, "high": 9.452678, "low": 9.093065, "close": 9.127314, "volume": 4473899}, "trend_line": 8.445477, "activity_lines": {"activity_5": 9.013151, "activity_10": 8.884148, "activity_20": 8.660348, "activity_30": 8.541586}, "trend_signal": 1, "fair_value": 8.275705, "relative_strength": 11.155822, "rate_of_change": 0.24474003003967476, "market_dynamics": 1.431025, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.024568, "high": 9.281434, "low": 8.956071, "close": 9.11019, "volume": 2892272}, "trend_line": 8.462031, "activity_lines": {"activity_5": 9.078224, "activity_10": 8.947197, "activity_20": 8.720487, "activity_30": 8.58447}, "trend_signal": 1, "fair_value": 8.283226, "relative_strength": 13.78589, "rate_of_change": 0.19601024311592216, "market_dynamics": 1.482672, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.161563, "high": 9.41843, "low": 9.041693, "close": 9.384181, "volume": 3297563}, "trend_line": 8.493996, "activity_lines": {"activity_5": 9.202662, "activity_10": 9.043872, "activity_20": 8.801624, "activity_30": 8.643964}, "trend_signal": 1, "fair_value": 8.292419, "relative_strength": 7.400427, "rate_of_change": 0.3777461935556556, "market_dynamics": 1.432924, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.401304, "high": 9.69242, "low": 9.298558, "close": 9.675296, "volume": 4220008}, "trend_line": 8.530529, "activity_lines": {"activity_5": 9.380756, "activity_10": 9.175263, "activity_20": 8.9038, "activity_30": 8.720177}, "trend_signal": 1, "fair_value": 8.302885, "relative_strength": 5.597649, "rate_of_change": 0.4301038050877394, "market_dynamics": 1.418342, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.623923, "high": 10.034909, "low": 9.572549, "close": 9.966412, "volume": 6966828}, "trend_line": 8.579048, "activity_lines": {"activity_5": 9.602232, "activity_10": 9.346196, "activity_20": 9.026403, "activity_30": 8.812814}, "trend_signal": 1, "fair_value": 8.316149, "relative_strength": 5.790597, "rate_of_change": 0.5687689473888506, "market_dynamics": 1.50326, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.966411, "high": 10.959627, "low": 9.966411, "close": 10.839756, "volume": 9633077}, "trend_line": 8.666382, "activity_lines": {"activity_5": 10.064591, "activity_10": 9.655369, "activity_20": 9.222559, "activity_30": 8.958667}, "trend_signal": 1, "fair_value": 8.334418, "relative_strength": 11.260587, "rate_of_change": 1.0179917398760356, "market_dynamics": 1.645327, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.839756, "high": 10.959627, "low": 10.343147, "close": 10.377396, "volume": 6317756}, "trend_line": 8.733167, "activity_lines": {"activity_5": 10.258668, "activity_10": 9.841247, "activity_20": 9.362571, "activity_30": 9.069055}, "trend_signal": 1, "fair_value": 8.34879, "relative_strength": 11.55901, "rate_of_change": 0.7706214657973699, "market_dynamics": 1.677497, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.394522, "high": 10.531516, "low": 10.023293, "close": 10.023293, "volume": 7609588}, "trend_line": 8.787008, "activity_lines": {"activity_5": 10.250229, "activity_10": 9.930984, "activity_20": 9.45989, "activity_30": 9.152289}, "trend_signal": 1, "fair_value": 8.360723, "relative_strength": 10.517972, "rate_of_change": 0.6165117419602791, "market_dynamics": 1.579085, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.07699, "high": 11.007725, "low": 10.07699, "close": 10.882434, "volume": 5886763}, "trend_line": 8.87605, "activity_lines": {"activity_5": 10.485564, "activity_10": 10.153477, "activity_20": 9.631013, "activity_30": 9.287477}, "trend_signal": 1, "fair_value": 8.377455, "relative_strength": 17.566226, "rate_of_change": 1.0133369629343592, "market_dynamics": 1.503452, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.846636, "high": 10.846636, "low": 10.273876, "close": 10.50656, "volume": 4226594}, "trend_line": 8.953134, "activity_lines": {"activity_5": 10.515131, "activity_10": 10.271048, "activity_20": 9.752233, "activity_30": 9.392671}, "trend_signal": 1, "fair_value": 8.39346, "relative_strength": 15.625948, "rate_of_change": 0.8684493665538279, "market_dynamics": 1.323029, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.381268, "high": 10.79294, "low": 10.220179, "close": 10.560256, "volume": 3566000}, "trend_line": 9.030011, "activity_lines": {"activity_5": 10.526587, "activity_10": 10.374861, "activity_20": 9.869063, "activity_30": 9.496357}, "trend_signal": 1, "fair_value": 8.409986, "relative_strength": 15.153504, "rate_of_change": 0.8586602188686068, "market_dynamics": 1.180744, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.542357, "high": 10.667648, "low": 10.273876, "close": 10.434965, "volume": 3414683}, "trend_line": 9.109846, "activity_lines": {"activity_5": 10.514913, "activity_10": 10.429841, "activity_20": 9.96306, "activity_30": 9.586999}, "trend_signal": 1, "fair_value": 8.426771, "relative_strength": 15.360106, "rate_of_change": 0.8841074501459545, "market_dynamics": 1.082669, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.417066, "high": 11.043522, "low": 10.434965, "close": 10.989825, "volume": 3673070}, "trend_line": 9.210174, "activity_lines": {"activity_5": 10.684354, "activity_10": 10.561617, "activity_20": 10.099352, "activity_30": 9.708288}, "trend_signal": 1, "fair_value": 8.447732, "relative_strength": 20.347994, "rate_of_change": 1.1013138970735739, "market_dynamics": 0.994934, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.954028, "high": 10.954028, "low": 10.345471, "close": 10.703445, "volume": 4810379}, "trend_line": 9.295533, "activity_lines": {"activity_5": 10.693899, "activity_10": 10.612131, "activity_20": 10.195953, "activity_30": 9.804628}, "trend_signal": 1, "fair_value": 8.466681, "relative_strength": 13.542101, "rate_of_change": 0.9267903081961362, "market_dynamics": 0.928568, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.703446, "high": 10.721344, "low": 9.915902, "close": 10.381269, "volume": 3310993}, "trend_line": 9.376718, "activity_lines": {"activity_5": 10.607986, "activity_10": 10.585374, "activity_20": 10.253468, "activity_30": 9.874676}, "trend_signal": 1, "fair_value": 8.480997, "relative_strength": 15.153639, "rate_of_change": 0.8733764916976747, "market_dynamics": 0.661508, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.363369, "high": 10.417066, "low": 10.041193, "close": 10.184382, "volume": 2633683}, "trend_line": 9.439638, "activity_lines": {"activity_5": 10.464796, "activity_10": 10.515276, "activity_20": 10.284875, "activity_30": 9.926783}, "trend_signal": 1, "fair_value": 8.493786, "relative_strength": 15.115432, "rate_of_change": 0.6710236993370184, "market_dynamics": 0.332519, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.255977, "high": 10.524459, "low": 10.094888, "close": 10.327572, "volume": 2321408}, "trend_line": 9.500767, "activity_lines": {"activity_5": 10.394394, "activity_10": 10.483128, "activity_20": 10.322765, "activity_30": 9.984069}, "trend_signal": 1, "fair_value": 8.508997, "relative_strength": 16.736983, "rate_of_change": 0.6475777990638976, "market_dynamics": -0.0933, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.148585, "high": 10.345472, "low": 9.862205, "close": 10.220181, "volume": 2953899}, "trend_line": 9.563453, "activity_lines": {"activity_5": 10.295355, "activity_10": 10.432361, "activity_20": 10.342347, "activity_30": 10.030483}, "trend_signal": 1, "fair_value": 8.523166, "relative_strength": 14.087227, "rate_of_change": 0.6597993614620917, "market_dynamics": -0.512147, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.273876, "high": 10.273876, "low": 10.023293, "close": 10.112787, "volume": 1985691}, "trend_line": 9.636545, "activity_lines": {"activity_5": 10.211827, "activity_10": 10.358488, "activity_20": 10.344622, "activity_30": 10.065924}, "trend_signal": 1, "fair_value": 8.536558, "relative_strength": 10.331057, "rate_of_change": 0.7642846156090174, "market_dynamics": -0.759677, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.202281, "high": 10.381269, "low": 10.112787, "close": 10.166483, "volume": 2016340}, "trend_line": 9.691733, "activity_lines": {"activity_5": 10.185575, "activity_10": 10.308372, "activity_20": 10.346094, "activity_30": 10.100113}, "trend_signal": 1, "fair_value": 8.548612, "relative_strength": 9.387578, "rate_of_change": 0.5726948818274532, "market_dynamics": -0.890941, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.184382, "high": 10.470762, "low": 10.07699, "close": 10.202281, "volume": 4882200}, "trend_line": 9.756106, "activity_lines": {"activity_5": 10.185575, "activity_10": 10.270947, "activity_20": 10.346435, "activity_30": 10.133052}, "trend_signal": 1, "fair_value": 8.556646, "relative_strength": 7.055212, "rate_of_change": 0.6642052561704039, "market_dynamics": -0.865122, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.148585, "high": 10.148585, "low": 9.647419, "close": 9.665318, "volume": 6101402}, "trend_line": 9.804292, "activity_lines": {"activity_5": 10.005395, "activity_10": 10.142401, "activity_20": 10.290518, "activity_30": 10.127195}, "trend_signal": 1, "fair_value": 8.56115, "relative_strength": 4.277236, "rate_of_change": 0.4939060727712408, "market_dynamics": -0.817483, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.665319, "high": 9.79061, "low": 9.307343, "close": 9.629521, "volume": 5380745}, "trend_line": 9.845863, "activity_lines": {"activity_5": 9.857432, "activity_10": 10.021341, "activity_20": 10.228548, "activity_30": 10.115919}, "trend_signal": 1, "fair_value": 8.568346, "relative_strength": 4.015433, "rate_of_change": 0.4240081792749477, "market_dynamics": -0.787235, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.754812, "high": 9.974571, "low": 9.50423, "close": 9.844306, "volume": 4252069}, "trend_line": 9.876042, "activity_lines": {"activity_5": 9.820441, "activity_10": 9.964065, "activity_20": 10.185866, "activity_30": 10.115819}, "trend_signal": 0, "fair_value": 8.577538, "relative_strength": 0.928942, "rate_of_change": 0.3065145229016532, "market_dynamics": -0.744793, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.76987, "high": 10.923644, "low": 9.546558, "close": 10.886426, "volume": 9556515}, "trend_line": 9.944382, "activity_lines": {"activity_5": 10.148722, "activity_10": 10.111886, "activity_20": 10.241628, "activity_30": 10.181005}, "trend_signal": 1, "fair_value": 8.593503, "relative_strength": -1.421383, "rate_of_change": 0.6919776161340665, "market_dynamics": -0.482008, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.979473, "high": 11.79828, "low": 10.979473, "close": 11.723844, "volume": 14279654}, "trend_line": 10.045775, "activity_lines": {"activity_5": 10.708147, "activity_10": 10.40278, "activity_20": 10.372763, "activity_30": 10.295809}, "trend_signal": 1, "fair_value": 8.613821, "relative_strength": -3.751349, "rate_of_change": 1.0196008158174297, "market_dynamics": -0.030951, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.891326, "high": 12.877619, "low": 10.979472, "close": 11.333049, "volume": 20847879}, "trend_line": 10.135853, "activity_lines": {"activity_5": 11.035869, "activity_10": 10.594631, "activity_20": 10.46247, "activity_30": 10.378859}, "trend_signal": 1, "fair_value": 8.632741, "relative_strength": -0.65675, "rate_of_change": 0.8966754680450072, "market_dynamics": 0.423477, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.407486, "high": 11.649407, "low": 10.979472, "close": 11.53775, "volume": 7502028}, "trend_line": 10.229329, "activity_lines": {"activity_5": 11.320642, "activity_10": 10.805418, "activity_20": 10.567121, "activity_30": 10.469304}, "trend_signal": 1, "fair_value": 8.651959, "relative_strength": 3.034659, "rate_of_change": 0.9222312123113939, "market_dynamics": 0.853535, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.612188, "high": 11.630798, "low": 11.184175, "close": 11.351658, "volume": 3780076}, "trend_line": 10.312036, "activity_lines": {"activity_5": 11.41617, "activity_10": 10.958415, "activity_20": 10.646838, "activity_30": 10.541712}, "trend_signal": 1, "fair_value": 8.671183, "relative_strength": 2.1706, "rate_of_change": 0.8085281058024527, "market_dynamics": 0.87766, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.277221, "high": 11.686625, "low": 11.035299, "close": 11.072518, "volume": 3534000}, "trend_line": 10.374022, "activity_lines": {"activity_5": 11.318161, "activity_10": 11.038134, "activity_20": 10.697736, "activity_30": 10.590775}, "trend_signal": 1, "fair_value": 8.690828, "relative_strength": -0.162488, "rate_of_change": 0.601103409646739, "market_dynamics": 0.686386, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.091128, "high": 11.444704, "low": 10.923645, "close": 11.258612, "volume": 5491424}, "trend_line": 10.445066, "activity_lines": {"activity_5": 11.269777, "activity_10": 11.135214, "activity_20": 10.763661, "activity_30": 10.647846}, "trend_signal": 1, "fair_value": 8.710285, "relative_strength": 0.194794, "rate_of_change": 0.6848260009473717, "market_dynamics": 0.584609, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.165565, "high": 11.202783, "low": 10.551459, "close": 10.737552, "volume": 5451290}, "trend_line": 10.499311, "activity_lines": {"activity_5": 11.078722, "activity_10": 11.118351, "activity_20": 10.776637, "activity_30": 10.666716}, "trend_signal": 1, "fair_value": 8.726954, "relative_strength": 1.66113, "rate_of_change": 0.5193361152528847, "market_dynamics": 0.412815, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.700333, "high": 10.960863, "low": 10.53285, "close": 10.625896, "volume": 2488897}, "trend_line": 10.540701, "activity_lines": {"activity_5": 10.890148, "activity_10": 11.061692, "activity_20": 10.777538, "activity_30": 10.674882}, "trend_signal": 1, "fair_value": 8.742907, "relative_strength": 1.335584, "rate_of_change": 0.3942163442915427, "market_dynamics": 0.223751, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.625896, "high": 10.77477, "low": 10.421193, "close": 10.737552, "volume": 3878976}, "trend_line": 10.57611, "activity_lines": {"activity_5": 10.799583, "activity_10": 11.007217, "activity_20": 10.790805, "activity_30": 10.687582}, "trend_signal": 1, "fair_value": 8.758931, "relative_strength": 1.111737, "rate_of_change": 0.33592642462773187, "market_dynamics": 0.091725, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.79338, "high": 10.923645, "low": 10.644505, "close": 10.830599, "volume": 2093212}, "trend_line": 10.604916, "activity_lines": {"activity_5": 10.780974, "activity_10": 10.95342, "activity_20": 10.812772, "activity_30": 10.704001}, "trend_signal": 1, "fair_value": 8.775275, "relative_strength": -0.480755, "rate_of_change": 0.27236857407874393, "market_dynamics": -0.090247, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.811988, "high": 11.31444, "low": 10.77477, "close": 10.923645, "volume": 2835116}, "trend_line": 10.607713, "activity_lines": {"activity_5": 10.809508, "activity_10": 10.917554, "activity_20": 10.841461, "activity_30": 10.724564}, "trend_signal": 1, "fair_value": 8.793782, "relative_strength": -0.372517, "rate_of_change": 0.026374560628307182, "market_dynamics": -0.133138, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.923644, "high": 11.053909, "low": 10.737552, "close": 10.737552, "volume": 2126342}, "trend_line": 10.619718, "activity_lines": {"activity_5": 10.798342, "activity_10": 10.862403, "activity_20": 10.848906, "activity_30": 10.732941}, "trend_signal": 1, "fair_value": 8.810082, "relative_strength": -1.027432, "rate_of_change": 0.11317236806840705, "market_dynamics": -0.171497, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.79338, "high": 11.072518, "low": 10.79338, "close": 11.053909, "volume": 705672}, "trend_line": 10.654072, "activity_lines": {"activity_5": 10.892629, "activity_10": 10.875599, "activity_20": 10.884528, "activity_30": 10.760953}, "trend_signal": 1, "fair_value": 8.828595, "relative_strength": -0.208251, "rate_of_change": 0.3234925823830601, "market_dynamics": -0.192635, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.072518, "high": 11.109737, "low": 10.737552, "close": 10.737552, "volume": 1670000}, "trend_line": 10.649242, "activity_lines": {"activity_5": 10.852929, "activity_10": 10.840072, "activity_20": 10.886051, "activity_30": 10.766339}, "trend_signal": 1, "fair_value": 8.843974, "relative_strength": -1.546514, "rate_of_change": -0.04533477904035295, "market_dynamics": -0.420944, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.756162, "high": 10.756162, "low": 10.477022, "close": 10.551459, "volume": 2807498}, "trend_line": 10.650739, "activity_lines": {"activity_5": 10.751199, "activity_10": 10.781876, "activity_20": 10.866875, "activity_30": 10.760031}, "trend_signal": 1, "fair_value": 8.858713, "relative_strength": 0.139255, "rate_of_change": 0.014057338541095468, "market_dynamics": -0.704402, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.551459, "high": 10.607286, "low": 10.383975, "close": 10.421193, "volume": 3714330}, "trend_line": 10.646103, "activity_lines": {"activity_5": 10.624655, "activity_10": 10.709469, "activity_20": 10.83346, "activity_30": 10.745221}, "trend_signal": 0, "fair_value": 8.87188, "relative_strength": -3.771434, "rate_of_change": -0.04352749607327379, "market_dynamics": -0.899737, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.421194, "high": 10.625896, "low": 10.365366, "close": 10.532849, "volume": 3882454}, "trend_line": 10.649366, "activity_lines": {"activity_5": 10.568827, "activity_10": 10.672588, "activity_20": 10.809637, "activity_30": 10.737914}, "trend_signal": 0, "fair_value": 8.886499, "relative_strength": -5.048813, "rate_of_change": 0.030649712857375697, "market_dynamics": -1.084528, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.551459, "high": 10.718943, "low": 10.551459, "close": 10.551459, "volume": 413000}, "trend_line": 10.634754, "activity_lines": {"activity_5": 10.532849, "activity_10": 10.642813, "activity_20": 10.783455, "activity_30": 10.731598}, "trend_signal": 0, "fair_value": 8.900501, "relative_strength": -5.593097, "rate_of_change": -0.13721004611919058, "market_dynamics": -1.105629, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.532849, "high": 10.718943, "low": 10.328148, "close": 10.588677, "volume": 3666102}, "trend_line": 10.630928, "activity_lines": {"activity_5": 10.542774, "activity_10": 10.621159, "activity_20": 10.756427, "activity_30": 10.728625}, "trend_signal": 0, "fair_value": 8.910963, "relative_strength": -9.266318, "rate_of_change": -0.03597638459712684, "market_dynamics": -0.983897, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.607286, "high": 10.774771, "low": 10.51424, "close": 10.700334, "volume": 4393479}, "trend_line": 10.641564, "activity_lines": {"activity_5": 10.599843, "activity_10": 10.622512, "activity_20": 10.736488, "activity_30": 10.733103}, "trend_signal": 0, "fair_value": 8.923154, "relative_strength": -14.216798, "rate_of_change": 0.1000477098518574, "market_dynamics": -0.834948, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.718943, "high": 10.830598, "low": 10.495631, "close": 10.607286, "volume": 5518802}, "trend_line": 10.655661, "activity_lines": {"activity_5": 10.615971, "activity_10": 10.609317, "activity_20": 10.708574, "activity_30": 10.730891}, "trend_signal": 0, "fair_value": 8.936592, "relative_strength": -17.832144, "rate_of_change": 0.13247112924378016, "market_dynamics": -0.694026, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.625896, "high": 10.886426, "low": 10.588677, "close": 10.681724, "volume": 5655596}, "trend_line": 10.667466, "activity_lines": {"activity_5": 10.644505, "activity_10": 10.615407, "activity_20": 10.693067, "activity_30": 10.732573}, "trend_signal": 0, "fair_value": 8.952626, "relative_strength": -15.121135, "rate_of_change": 0.11078618210544568, "market_dynamics": -0.442828, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.681724, "high": 10.998082, "low": 10.53285, "close": 10.905036, "volume": 5130635}, "trend_line": 10.690294, "activity_lines": {"activity_5": 10.737552, "activity_10": 10.663115, "activity_20": 10.701928, "activity_30": 10.7479}, "trend_signal": 0, "fair_value": 8.97212, "relative_strength": -17.726512, "rate_of_change": 0.21399646364001082, "market_dynamics": -0.228949, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.979473, "high": 11.0353, "low": 10.756162, "close": 10.979472, "volume": 4593682}, "trend_line": 10.719184, "activity_lines": {"activity_5": 10.831839, "activity_10": 10.727063, "activity_20": 10.720892, "activity_30": 10.766557}, "trend_signal": 1, "fair_value": 8.99246, "relative_strength": -16.055976, "rate_of_change": 0.27024514012430834, "market_dynamics": -0.028973, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.979473, "high": 11.295831, "low": 10.867817, "close": 10.960863, "volume": 6090374}, "trend_line": 10.745663, "activity_lines": {"activity_5": 10.89387, "activity_10": 10.783229, "activity_20": 10.739856, "activity_30": 10.782149}, "trend_signal": 0, "fair_value": 9.011113, "relative_strength": -15.04279, "rate_of_change": 0.2470244003648052, "market_dynamics": 0.187235, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.05391, "high": 11.05391, "low": 10.79338, "close": 10.979472, "volume": 6626651}, "trend_line": 10.771569, "activity_lines": {"activity_5": 10.944735, "activity_10": 10.835335, "activity_20": 10.761123, "activity_30": 10.797233}, "trend_signal": 0, "fair_value": 9.027674, "relative_strength": -13.73686, "rate_of_change": 0.24108330961057586, "market_dynamics": 0.418223, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.979473, "high": 11.165565, "low": 10.756162, "close": 11.128346, "volume": 5197291}, "trend_line": 10.820337, "activity_lines": {"activity_5": 11.020412, "activity_10": 10.904358, "activity_20": 10.797899, "activity_30": 10.820251}, "trend_signal": 0, "fair_value": 9.044637, "relative_strength": -10.157074, "rate_of_change": 0.45274741312060307, "market_dynamics": 0.551808, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.756162, "high": 10.756162, "low": 9.955962, "close": 10.365367, "volume": 13968953}, "trend_line": 10.844865, "activity_lines": {"activity_5": 10.811989, "activity_10": 10.823831, "activity_20": 10.760149, "activity_30": 10.790898}, "trend_signal": 0, "fair_value": 9.057814, "relative_strength": -8.410901, "rate_of_change": 0.22668425207089302, "market_dynamics": 0.487712, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.365367, "high": 10.532849, "low": 10.290929, "close": 10.532849, "volume": 3361400}, "trend_line": 10.867817, "activity_lines": {"activity_5": 10.695371, "activity_10": 10.777139, "activity_20": 10.73959, "activity_30": 10.770768}, "trend_signal": 0, "fair_value": 9.071328, "relative_strength": -8.796622, "rate_of_change": 0.2116393334541286, "market_dynamics": 0.276177, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.514241, "high": 10.960863, "low": 10.514241, "close": 10.867817, "volume": 4227587}, "trend_line": 10.867196, "activity_lines": {"activity_5": 10.720183, "activity_10": 10.792364, "activity_20": 10.751907, "activity_30": 10.770768}, "trend_signal": 0, "fair_value": 9.087726, "relative_strength": -8.281589, "rate_of_change": -0.005714119036055252, "market_dynamics": 0.16308, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.942254, "high": 11.0353, "low": 10.737552, "close": 10.998081, "volume": 2576104}, "trend_line": 10.843004, "activity_lines": {"activity_5": 10.79462, "activity_10": 10.82823, "activity_20": 10.776454, "activity_30": 10.779212}, "trend_signal": 0, "fair_value": 9.10542, "relative_strength": -9.229922, "rate_of_change": -0.2226149229295149, "market_dynamics": 0.069, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.942254, "high": 11.351658, "low": 10.942254, "close": 11.333049, "volume": 4050599}, "trend_line": 10.843004, "activity_lines": {"activity_5": 10.979472, "activity_10": 10.917892, "activity_20": 10.832548, "activity_30": 10.810828}, "trend_signal": 0, "fair_value": 9.124432, "relative_strength": -7.851734, "rate_of_change": 0.0, "market_dynamics": 0.297548, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.31444, "high": 11.519142, "low": 11.277221, "close": 11.370268, "volume": 4505425}, "trend_line": 10.837422, "activity_lines": {"activity_5": 11.163084, "activity_10": 11.00248, "activity_20": 10.88935, "activity_30": 10.844845}, "trend_signal": 1, "fair_value": 9.142761, "relative_strength": -9.220868, "rate_of_change": -0.051480198660817794, "market_dynamics": 0.662873, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.370268, "high": 11.630797, "low": 11.370268, "close": 11.500532, "volume": 3056527}, "trend_line": 10.842384, "activity_lines": {"activity_5": 11.323124, "activity_10": 11.102294, "activity_20": 10.957053, "activity_30": 10.887627}, "trend_signal": 1, "fair_value": 9.162017, "relative_strength": -8.947952, "rate_of_change": 0.04578579665901192, "market_dynamics": 0.878355, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.500532, "high": 11.761062, "low": 11.463313, "close": 11.630796, "volume": 3841927}, "trend_line": 10.860993, "activity_lines": {"activity_5": 11.462073, "activity_10": 11.216318, "activity_20": 11.033528, "activity_30": 10.938492}, "trend_signal": 1, "fair_value": 9.180172, "relative_strength": -6.500254, "rate_of_change": 0.17163199532502657, "market_dynamics": 1.134281, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.612187, "high": 11.938994, "low": 11.370267, "close": 11.938994, "volume": 5260227}, "trend_line": 10.883673, "activity_lines": {"activity_5": 11.652889, "activity_10": 11.374197, "activity_20": 11.134215, "activity_30": 11.00804}, "trend_signal": 1, "fair_value": 9.201842, "relative_strength": -5.742962, "rate_of_change": 0.20882068518043762, "market_dynamics": 1.278094, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.016646, "high": 12.230189, "low": 11.841928, "close": 12.191363, "volume": 4923843}, "trend_line": 10.932133, "activity_lines": {"activity_5": 11.865101, "activity_10": 11.560516, "activity_20": 11.251711, "activity_30": 11.092407}, "trend_signal": 1, "fair_value": 9.225901, "relative_strength": -3.891928, "rate_of_change": 0.44525409758268547, "market_dynamics": 1.397789, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.055472, "high": 13.569685, "low": 12.055472, "close": 13.006708, "volume": 19439976}, "trend_line": 11.011493, "activity_lines": {"activity_5": 12.291873, "activity_10": 11.875751, "activity_20": 11.43896, "activity_30": 11.226251}, "trend_signal": 1, "fair_value": 9.254512, "relative_strength": 4.238033, "rate_of_change": 0.7259333562809694, "market_dynamics": 1.602026, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.006708, "high": 13.666751, "low": 12.812578, "close": 13.394969, "volume": 6969727}, "trend_line": 11.100074, "activity_lines": {"activity_5": 12.73897, "activity_10": 12.213556, "activity_20": 11.651495, "activity_30": 11.380024}, "trend_signal": 1, "fair_value": 9.285707, "relative_strength": 4.159, "rate_of_change": 0.8044413232610653, "market_dynamics": 1.680791, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.297903, "high": 13.705576, "low": 13.1426, "close": 13.569685, "volume": 4622307}, "trend_line": 11.191377, "activity_lines": {"activity_5": 13.11801, "activity_10": 12.531088, "activity_20": 11.867306, "activity_30": 11.539353}, "trend_signal": 1, "fair_value": 9.317638, "relative_strength": 7.336614, "rate_of_change": 0.8225440659224428, "market_dynamics": 1.687274, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.569685, "high": 13.977358, "low": 13.336729, "close": 13.763816, "volume": 6248620}, "trend_line": 11.286049, "activity_lines": {"activity_5": 13.4325, "activity_10": 12.834792, "activity_20": 12.087943, "activity_30": 11.705317}, "trend_signal": 1, "fair_value": 9.352355, "relative_strength": 7.922732, "rate_of_change": 0.8459370102535282, "market_dynamics": 1.699407, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.763816, "high": 13.957946, "low": 13.569686, "close": 13.744402, "volume": 4597571}, "trend_line": 11.386278, "activity_lines": {"activity_5": 13.618865, "activity_10": 13.08468, "activity_20": 12.291699, "activity_30": 11.863921}, "trend_signal": 1, "fair_value": 9.386562, "relative_strength": 4.954039, "rate_of_change": 0.8880787244499875, "market_dynamics": 1.597577, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.880294, "high": 14.656814, "low": 13.783229, "close": 14.30738, "volume": 7441326}, "trend_line": 11.494727, "activity_lines": {"activity_5": 13.889353, "activity_10": 13.393085, "activity_20": 12.534488, "activity_30": 12.052379}, "trend_signal": 1, "fair_value": 9.424764, "relative_strength": 6.967274, "rate_of_change": 0.9524534707478463, "market_dynamics": 1.602533, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.229727, "high": 14.83153, "low": 13.86088, "close": 13.899706, "volume": 6416877}, "trend_line": 11.600132, "activity_lines": {"activity_5": 13.937238, "activity_10": 13.573965, "activity_20": 12.72225, "activity_30": 12.207539}, "trend_signal": 1, "fair_value": 9.461509, "relative_strength": 7.819555, "rate_of_change": 0.9169856752578908, "market_dynamics": 1.609046, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.783229, "high": 14.559749, "low": 13.783229, "close": 14.433564, "volume": 4300410}, "trend_line": 11.729535, "activity_lines": {"activity_5": 14.129427, "activity_10": 13.808289, "activity_20": 12.946949, "activity_30": 12.390341}, "trend_signal": 1, "fair_value": 9.501194, "relative_strength": 10.45, "rate_of_change": 1.1155304094815468, "market_dynamics": 1.575724, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.501509, "high": 14.870356, "low": 14.365619, "close": 14.414151, "volume": 3185571}, "trend_line": 11.862634, "activity_lines": {"activity_5": 14.257553, "activity_10": 13.988124, "activity_20": 13.153262, "activity_30": 12.563542}, "trend_signal": 1, "fair_value": 9.540466, "relative_strength": 8.545233, "rate_of_change": 1.1347338151086093, "market_dynamics": 1.525391, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.482097, "high": 14.540335, "low": 14.210315, "close": 14.365619, "volume": 2946438}, "trend_line": 11.990393, "activity_lines": {"activity_5": 14.326146, "activity_10": 14.114132, "activity_20": 13.338598, "activity_30": 12.725025}, "trend_signal": 1, "fair_value": 9.579812, "relative_strength": 7.925606, "rate_of_change": 1.0769867805075946, "market_dynamics": 1.393487, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.520923, "high": 14.724759, "low": 13.880294, "close": 14.025891, "volume": 5336769}, "trend_line": 12.106207, "activity_lines": {"activity_5": 14.240081, "activity_10": 14.138839, "activity_20": 13.476163, "activity_30": 12.856347}, "trend_signal": 1, "fair_value": 9.618042, "relative_strength": 6.502753, "rate_of_change": 0.9658899420561137, "market_dynamics": 1.155213, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.229727, "high": 14.229727, "low": 13.492033, "close": 13.831761, "volume": 3834859}, "trend_line": 12.21431, "activity_lines": {"activity_5": 14.108073, "activity_10": 14.10972, "activity_20": 13.577809, "activity_30": 12.967673}, "trend_signal": 1, "fair_value": 9.655412, "relative_strength": 3.659834, "rate_of_change": 0.8929551592831665, "market_dynamics": 0.798899, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.831761, "high": 14.443271, "low": 13.831761, "close": 14.404445, "volume": 2889512}, "trend_line": 12.33778, "activity_lines": {"activity_5": 14.171489, "activity_10": 14.176783, "activity_20": 13.718287, "activity_30": 13.108972}, "trend_signal": 1, "fair_value": 9.69761, "relative_strength": 4.015329, "rate_of_change": 1.0108634871720228, "market_dynamics": 0.496536, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.385031, "high": 14.452977, "low": 14.132663, "close": 14.30738, "volume": 3290084}, "trend_line": 12.461117, "activity_lines": {"activity_5": 14.204491, "activity_10": 14.211021, "activity_20": 13.832679, "activity_30": 13.236043}, "trend_signal": 1, "fair_value": 9.74224, "relative_strength": 2.704269, "rate_of_change": 0.9996693084169062, "market_dynamics": 0.172981, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.239434, "high": 14.249141, "low": 13.43, "close": 13.56, "volume": 4713310}, "trend_line": 12.557059, "activity_lines": {"activity_5": 13.995485, "activity_10": 14.099488, "activity_20": 13.860134, "activity_30": 13.306939}, "trend_signal": 1, "fair_value": 9.78645, "relative_strength": -1.076197, "rate_of_change": 0.7699309780977168, "market_dynamics": -0.153876, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.56, "high": 13.81, "low": 13.43, "close": 13.64, "volume": 1930485}, "trend_line": 12.648225, "activity_lines": {"activity_5": 13.866853, "activity_10": 14.005853, "activity_20": 13.884604, "activity_30": 13.376806}, "trend_signal": 1, "fair_value": 9.830721, "relative_strength": -4.159625, "rate_of_change": 0.7260139496039592, "market_dynamics": -0.416141, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.59, "high": 13.7, "low": 13.28, "close": 13.54, "volume": 1786950}, "trend_line": 12.733576, "activity_lines": {"activity_5": 13.730614, "activity_10": 13.906171, "activity_20": 13.888741, "activity_30": 13.43434}, "trend_signal": 1, "fair_value": 9.875657, "relative_strength": -1.718385, "rate_of_change": 0.674806148688842, "market_dynamics": -0.708618, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.47, "high": 13.73, "low": 13.18, "close": 13.43, "volume": 3970497}, "trend_line": 12.81588, "activity_lines": {"activity_5": 13.577159, "activity_10": 13.793029, "activity_20": 13.87269, "activity_30": 13.47927}, "trend_signal": 1, "fair_value": 9.919134, "relative_strength": 1.595652, "rate_of_change": 0.6463541741927059, "market_dynamics": -0.879667, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.51, "high": 14.0, "low": 13.51, "close": 13.82, "volume": 4679828}, "trend_line": 12.910565, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.769043, "activity_20": 13.885215, "activity_30": 13.544052}, "trend_signal": 1, "fair_value": 9.968981, "relative_strength": 0.982456, "rate_of_change": 0.7388099763730632, "market_dynamics": -0.841632, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.8, "high": 13.99, "low": 13.63, "close": 13.64, "volume": 2380520}, "trend_line": 12.994286, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.723132, "activity_20": 13.87164, "activity_30": 13.591113}, "trend_signal": 1, "fair_value": 10.016066, "relative_strength": 0.692232, "rate_of_change": 0.6484689089904323, "market_dynamics": -0.855462, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.84, "high": 14.07, "low": 13.49, "close": 14.03, "volume": 2897216}, "trend_line": 13.116441, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.761323, "activity_20": 13.888309, "activity_30": 13.657933}, "trend_signal": 1, "fair_value": 10.064244, "relative_strength": 2.280395, "rate_of_change": 0.9400670417751259, "market_dynamics": -0.742875, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.18, "high": 15.12, "low": 14.04, "close": 14.86, "volume": 6486901}, "trend_line": 13.260679, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.950349, "activity_20": 13.979153, "activity_30": 13.770421}, "trend_signal": 1, "fair_value": 10.116536, "relative_strength": 6.957718, "rate_of_change": 1.0996733031467885, "market_dynamics": -0.438303, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.76, "high": 15.86, "low": 14.76, "close": 15.44, "volume": 12101061}, "trend_line": 13.413085, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.226134, "activity_20": 14.118258, "activity_30": 13.911022}, "trend_signal": 1, "fair_value": 10.170436, "relative_strength": 16.83563, "rate_of_change": 1.1493076636573507, "market_dynamics": -0.093598, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.48, "high": 15.7, "low": 15.1, "close": 15.28, "volume": 4570175}, "trend_line": 13.555816, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.454, "activity_20": 14.23322, "activity_30": 14.031468}, "trend_signal": 1, "fair_value": 10.223209, "relative_strength": 12.610843, "rate_of_change": 1.0641176135094907, "market_dynamics": 0.27989, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.26, "high": 16.09, "low": 15.26, "close": 15.33, "volume": 6432929}, "trend_line": 13.689048, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.673273, "activity_20": 14.345723, "activity_30": 14.145932}, "trend_signal": 1, "fair_value": 10.27374, "relative_strength": 11.825465, "rate_of_change": 0.9828401329731797, "market_dynamics": 0.618089, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.33, "high": 15.39, "low": 14.63, "close": 14.91, "volume": 4394080}, "trend_line": 13.807039, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.784, "activity_20": 14.410676, "activity_30": 14.224703}, "trend_signal": 1, "fair_value": 10.320524, "relative_strength": 9.107338, "rate_of_change": 0.8619372216387872, "market_dynamics": 0.607974, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.86, "high": 15.48, "low": 14.68, "close": 14.89, "volume": 5812000}, "trend_line": 13.920021, "activity_lines": {"activity_5": 15.072, "activity_10": 14.868, "activity_20": 14.470854, "activity_30": 14.294571}, "trend_signal": 1, "fair_value": 10.368084, "relative_strength": 10.033869, "rate_of_change": 0.818292756325238, "market_dynamics": 0.483129, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.89, "high": 15.04, "low": 14.61, "close": 14.64, "volume": 1321000}, "trend_line": 14.020328, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.882, "activity_20": 14.502508, "activity_30": 14.341021}, "trend_signal": 1, "fair_value": 10.413439, "relative_strength": 7.58234, "rate_of_change": 0.7205951772630159, "market_dynamics": 0.328604, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.59, "high": 14.61, "low": 14.34, "close": 14.42, "volume": 2923776}, "trend_line": 14.103028, "activity_lines": {"activity_5": 14.698667, "activity_10": 14.834, "activity_20": 14.512226, "activity_30": 14.366807}, "trend_signal": 1, "fair_value": 10.454921, "relative_strength": 3.859907, "rate_of_change": 0.5898578121710197, "market_dynamics": 0.112868, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.42, "high": 14.97, "low": 14.42, "close": 14.73, "volume": 5575258}, "trend_line": 14.187649, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.831455, "activity_20": 14.551439, "activity_30": 14.407257}, "trend_signal": 1, "fair_value": 10.497787, "relative_strength": 6.492813, "rate_of_change": 0.6000200807939988, "market_dynamics": 0.076828, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.73, "high": 14.81, "low": 14.44, "close": 14.66, "volume": 3794168}, "trend_line": 14.242759, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.796364, "activity_20": 14.582251, "activity_30": 14.437731}, "trend_signal": 1, "fair_value": 10.538797, "relative_strength": 3.513121, "rate_of_change": 0.3884364491960514, "market_dynamics": -0.033188, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 15.02, "low": 14.52, "close": 14.78, "volume": 4417766}, "trend_line": 14.288927, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.771636, "activity_20": 14.621472, "activity_30": 14.472392}, "trend_signal": 1, "fair_value": 10.579672, "relative_strength": 4.627454, "rate_of_change": 0.3241506789520188, "market_dynamics": 0.008172, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.97, "high": 15.36, "low": 14.7, "close": 14.98, "volume": 4770000}, "trend_line": 14.335937, "activity_lines": {"activity_5": 14.792, "activity_10": 14.784727, "activity_20": 14.675226, "activity_30": 14.516977}, "trend_signal": 1, "fair_value": 10.621427, "relative_strength": 3.479228, "rate_of_change": 0.32899601208684337, "market_dynamics": 0.039705, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.01, "high": 15.28, "low": 14.71, "close": 15.12, "volume": 4786282}, "trend_line": 14.381143, "activity_lines": {"activity_5": 14.927333, "activity_10": 14.831636, "activity_20": 14.739571, "activity_30": 14.567562}, "trend_signal": 1, "fair_value": 10.664985, "relative_strength": 7.432382, "rate_of_change": 0.31533341699255724, "market_dynamics": 0.027701, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.14, "high": 15.49, "low": 15.1, "close": 15.24, "volume": 3362992}, "trend_line": 14.430997, "activity_lines": {"activity_5": 15.056, "activity_10": 14.903273, "activity_20": 14.811476, "activity_30": 14.622972}, "trend_signal": 1, "fair_value": 10.709713, "relative_strength": 7.861995, "rate_of_change": 0.3466622924200103, "market_dynamics": 0.027084, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.17, "high": 15.22, "low": 14.92, "close": 15.19, "volume": 297667}, "trend_line": 14.460417, "activity_lines": {"activity_5": 15.134, "activity_10": 14.967455, "activity_20": 14.870619, "activity_30": 14.67194}, "trend_signal": 1, "fair_value": 10.755528, "relative_strength": 7.654058, "rate_of_change": 0.20386671828703176, "market_dynamics": -0.203783, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 15.64, "low": 15.18, "close": 15.36, "volume": 3037608}, "trend_line": 14.509094, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.057455, "activity_20": 14.938571, "activity_30": 14.729977}, "trend_signal": 1, "fair_value": 10.801729, "relative_strength": 7.540678, "rate_of_change": 0.33662238094516667, "market_dynamics": -0.375059, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.28, "high": 15.35, "low": 14.25, "close": 14.8, "volume": 7393652}, "trend_line": 14.521308, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.037091, "activity_20": 14.944524, "activity_30": 14.748745}, "trend_signal": 1, "fair_value": 10.844642, "relative_strength": 6.656622, "rate_of_change": 0.08418168632721085, "market_dynamics": -0.576627, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.43, "high": 14.93, "low": 14.32, "close": 14.56, "volume": 4336293}, "trend_line": 14.52617, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.970182, "activity_20": 14.921095, "activity_30": 14.751242}, "trend_signal": 1, "fair_value": 10.885614, "relative_strength": 5.700631, "rate_of_change": 0.03348183235285026, "market_dynamics": -0.862314, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.42, "high": 14.88, "low": 14.37, "close": 14.45, "volume": 3542078}, "trend_line": 14.528983, "activity_lines": {"activity_5": 14.72, "activity_10": 14.880727, "activity_20": 14.883667, "activity_30": 14.746327}, "trend_signal": 1, "fair_value": 10.926384, "relative_strength": 5.275569, "rate_of_change": 0.019365049424588394, "market_dynamics": -0.95384, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.34, "high": 14.48, "low": 13.86, "close": 14.19, "volume": 4804766}, "trend_line": 14.534453, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.749091, "activity_20": 14.817619, "activity_30": 14.724458}, "trend_signal": 0, "fair_value": 10.964582, "relative_strength": 4.360045, "rate_of_change": 0.03764888430249368, "market_dynamics": -1.083918, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.77, "close": 13.92, "volume": 5942732}, "trend_line": 14.537394, "activity_lines": {"activity_5": 14.242, "activity_10": 14.576909, "activity_20": 14.725095, "activity_30": 14.684815}, "trend_signal": 0, "fair_value": 10.999844, "relative_strength": 1.462633, "rate_of_change": 0.020234679626413437, "market_dynamics": -1.186623, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.89, "high": 14.28, "low": 13.89, "close": 14.22, "volume": 3904701}, "trend_line": 14.531246, "activity_lines": {"activity_5": 14.187333, "activity_10": 14.474909, "activity_20": 14.665619, "activity_30": 14.664338}, "trend_signal": 0, "fair_value": 11.034919, "relative_strength": 0.349773, "rate_of_change": -0.04229093605085873, "market_dynamics": -1.150404, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.07, "high": 14.19, "low": 14.04, "close": 14.14, "volume": 4880877}, "trend_line": 14.525667, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.372182, "activity_20": 14.604333, "activity_30": 14.639097}, "trend_signal": 0, "fair_value": 11.069581, "relative_strength": -1.39947, "rate_of_change": -0.03839312884799495, "market_dynamics": -1.097568, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.18, "high": 14.84, "low": 14.07, "close": 14.77, "volume": 4701015}, "trend_line": 14.566, "activity_lines": {"activity_5": 14.34, "activity_10": 14.401818, "activity_20": 14.608476, "activity_30": 14.65486}, "trend_signal": 0, "fair_value": 11.106573, "relative_strength": 3.447191, "rate_of_change": 0.2776671116032083, "market_dynamics": -0.908339, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.84, "high": 15.47, "low": 14.84, "close": 15.36, "volume": 7651678}, "trend_line": 14.623333, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.547273, "activity_20": 14.671476, "activity_30": 14.706086}, "trend_signal": 0, "fair_value": 11.143729, "relative_strength": 8.015501, "rate_of_change": 0.3936084031305771, "market_dynamics": -0.532028, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.42, "high": 15.75, "low": 15.03, "close": 15.65, "volume": 4653380}, "trend_line": 14.693667, "activity_lines": {"activity_5": 15.1, "activity_10": 14.742364, "activity_20": 14.759952, "activity_30": 14.772323}, "trend_signal": 1, "fair_value": 11.183648, "relative_strength": 7.117851, "rate_of_change": 0.48097106179554966, "market_dynamics": -0.146013, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 16.190001, "low": 15.3, "close": 15.38, "volume": 6086588}, "trend_line": 14.758667, "activity_lines": {"activity_5": 15.284, "activity_10": 14.883091, "activity_20": 14.819095, "activity_30": 14.816602}, "trend_signal": 1, "fair_value": 11.222641, "relative_strength": 6.627089, "rate_of_change": 0.44236744986803683, "market_dynamics": 0.258925, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.45, "low": 15.1, "close": 15.34, "volume": 5212537}, "trend_line": 14.809333, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.006, "activity_20": 14.870905, "activity_30": 14.854108}, "trend_signal": 1, "fair_value": 11.264091, "relative_strength": 7.415604, "rate_of_change": 0.34329658633804566, "market_dynamics": 0.477898, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.18, "high": 15.39, "low": 14.75, "close": 15.1, "volume": 7980000}, "trend_line": 14.858, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.071091, "activity_20": 14.895476, "activity_30": 14.87286}, "trend_signal": 1, "fair_value": 11.304658, "relative_strength": 7.143515, "rate_of_change": 0.32862384821787727, "market_dynamics": 0.532235, "expectation": {"probability": 50.0979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367fe9bf-0a7b-49cb-b7e7-2a89782e0c20/", "share_image": "https://sharemaestro.com/terminal/367fe9bf-0a7b-49cb-b7e7-2a89782e0c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}