{"ticker": {"uuid": "367fee1c-ff08-448f-bc3c-7447786daa0f", "symbol": "300614", "name": "Henan BCCY Environmental Energy Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300614 fell 21.88%, moving from 15.13 to 11.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.45, "low": 11.7, "close": 11.82, "volume": 17791125}, "trend_line": 13.789333, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.087273, "activity_20": 13.654524, "activity_30": 13.722022}, "trend_signal": 0, "fair_value": 14.637699, "relative_strength": -30.260806, "rate_of_change": -0.6078710120402928, "market_dynamics": -0.915783, "expectation": {"probability": 46.8196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.68891, "high": 25.448261, "low": 24.379175, "close": 24.848774, "volume": 4855030}, "trend_line": 26.372806, "activity_lines": {"activity_5": 25.18049, "activity_10": 25.508574, "activity_20": 26.171359, "activity_30": 26.3129}, "trend_signal": 0, "fair_value": 35.321116, "relative_strength": -2.084597, "rate_of_change": 0.17331139706656243, "market_dynamics": -0.862348, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.838782, "high": 27.656377, "low": 24.838782, "close": 26.996939, "volume": 14514402}, "trend_line": 26.48138, "activity_lines": {"activity_5": 25.638766, "activity_10": 25.745281, "activity_20": 26.222934, "activity_30": 26.353166}, "trend_signal": 0, "fair_value": 35.239506, "relative_strength": 7.971027, "rate_of_change": 0.41168922260301327, "market_dynamics": -0.775603, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.966964, "high": 29.66466, "low": 26.577298, "close": 28.875334, "volume": 25262942}, "trend_line": 26.628254, "activity_lines": {"activity_5": 26.739825, "activity_10": 26.316974, "activity_20": 26.432231, "activity_30": 26.507615}, "trend_signal": 0, "fair_value": 35.177718, "relative_strength": 14.176634, "rate_of_change": 0.5546312163489849, "market_dynamics": -0.260938, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.065172, "high": 29.87448, "low": 27.736307, "close": 28.65, "volume": 24714947}, "trend_line": 26.547472, "activity_lines": {"activity_5": 27.608574, "activity_10": 26.787749, "activity_20": 26.614644, "activity_30": 26.63805}, "trend_signal": 1, "fair_value": 35.114952, "relative_strength": 15.055056, "rate_of_change": -0.30336949617499986, "market_dynamics": 0.324096, "expectation": {"probability": 27.649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.01, "high": 28.030001, "low": 24.9, "close": 25.67, "volume": 24632561}, "trend_line": 26.547203, "activity_lines": {"activity_5": 27.22791, "activity_10": 26.659037, "activity_20": 26.504519, "activity_30": 26.581439}, "trend_signal": 0, "fair_value": 35.025, "relative_strength": -1.573538, "rate_of_change": -0.0010132791551655412, "market_dynamics": 0.742266, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.67, "high": 26.139999, "low": 24.940001, "close": 25.75, "volume": 8804216}, "trend_line": 26.563922, "activity_lines": {"activity_5": 26.808507, "activity_10": 26.537206, "activity_20": 26.407762, "activity_30": 26.530007}, "trend_signal": 0, "fair_value": 34.9375, "relative_strength": 0.820352, "rate_of_change": 0.0629783860845978, "market_dynamics": 0.695295, "expectation": {"probability": 37.7294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5, "high": 28.98, "low": 24.809999, "close": 27.389999, "volume": 20760717}, "trend_line": 26.645965, "activity_lines": {"activity_5": 26.875689, "activity_10": 26.716245, "activity_20": 26.474988, "activity_30": 26.583302}, "trend_signal": 0, "fair_value": 34.866962, "relative_strength": 7.17809, "rate_of_change": 0.30885123062776176, "market_dynamics": 0.70457, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.4, "high": 28.700001, "low": 27.15, "close": 27.85, "volume": 12462367}, "trend_line": 26.635434, "activity_lines": {"activity_5": 27.07, "activity_10": 26.976316, "activity_20": 26.59557, "activity_30": 26.660982}, "trend_signal": 0, "fair_value": 34.80199, "relative_strength": 9.873897, "rate_of_change": -0.03952193136934726, "market_dynamics": 0.622477, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 31.200001, "low": 27.15, "close": 30.5, "volume": 31780911}, "trend_line": 26.74754, "activity_lines": {"activity_5": 28.216, "activity_10": 27.693975, "activity_20": 26.96923, "activity_30": 26.910309}, "trend_signal": 1, "fair_value": 34.762523, "relative_strength": 17.849772, "rate_of_change": 0.4208904574260014, "market_dynamics": 0.900037, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.49, "high": 30.98, "low": 24.780001, "close": 25.0, "volume": 27277168}, "trend_line": 26.693964, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.308157, "activity_20": 26.811105, "activity_30": 26.797564}, "trend_signal": 1, "fair_value": 34.673772, "relative_strength": -0.987841, "rate_of_change": -0.2003025324945757, "market_dynamics": 0.979532, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.99, "high": 25.459999, "low": 24.709999, "close": 25.25, "volume": 11409534}, "trend_line": 26.701344, "activity_lines": {"activity_5": 26.722667, "activity_10": 26.962138, "activity_20": 26.691485, "activity_30": 26.704405}, "trend_signal": 0, "fair_value": 34.588873, "relative_strength": -2.489183, "rate_of_change": 0.027646699456093226, "market_dynamics": 0.648617, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.360001, "high": 25.66, "low": 24.82, "close": 25.360001, "volume": 11507452}, "trend_line": 26.794986, "activity_lines": {"activity_5": 26.11, "activity_10": 26.628824, "activity_20": 26.588234, "activity_30": 26.617867}, "trend_signal": 0, "fair_value": 34.506473, "relative_strength": -2.876267, "rate_of_change": 0.3507014478372425, "market_dynamics": 0.347547, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.360001, "high": 25.469999, "low": 23.15, "close": 23.49, "volume": 10771241}, "trend_line": 26.653442, "activity_lines": {"activity_5": 25.009334, "activity_10": 25.985273, "activity_20": 26.312969, "activity_30": 26.404642}, "trend_signal": 0, "fair_value": 34.408982, "relative_strength": -6.195925, "rate_of_change": -0.528248083428755, "market_dynamics": -0.265799, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.620001, "high": 23.9, "low": 22.59, "close": 23.32, "volume": 7067310}, "trend_line": 26.536872, "activity_lines": {"activity_5": 24.142667, "activity_10": 25.408727, "activity_20": 26.031458, "activity_30": 26.189581}, "trend_signal": 0, "fair_value": 34.31171, "relative_strength": -3.708287, "rate_of_change": -0.43735439497832745, "market_dynamics": -0.621232, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.48, "high": 23.74, "low": 22.35, "close": 22.35, "volume": 7333355}, "trend_line": 26.385971, "activity_lines": {"activity_5": 23.431333, "activity_10": 24.752727, "activity_20": 25.667843, "activity_30": 25.91946}, "trend_signal": 0, "fair_value": 34.207695, "relative_strength": -4.733029, "rate_of_change": -0.5686465232224714, "market_dynamics": -0.890009, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.309999, "high": 23.99, "low": 21.91, "close": 22.08, "volume": 10748766}, "trend_line": 26.209084, "activity_lines": {"activity_5": 22.806667, "activity_10": 24.108, "activity_20": 25.292316, "activity_30": 25.641656}, "trend_signal": 0, "fair_value": 34.103146, "relative_strength": -8.606662, "rate_of_change": -0.6703827575646191, "market_dynamics": -1.158821, "expectation": {"probability": 41.43, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.209999, "high": 22.889999, "low": 21.98, "close": 22.51, "volume": 7699897}, "trend_line": 25.979588, "activity_lines": {"activity_5": 22.536667, "activity_10": 23.608182, "activity_20": 24.975921, "activity_30": 25.403005}, "trend_signal": 0, "fair_value": 34.004059, "relative_strength": -5.176505, "rate_of_change": -0.8756353331539592, "market_dynamics": -1.293858, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.469999, "high": 24.459999, "low": 22.32, "close": 24.059999, "volume": 14186906}, "trend_line": 25.848385, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.478909, "activity_20": 24.829702, "activity_30": 25.279161}, "trend_signal": 0, "fair_value": 33.919788, "relative_strength": 2.594766, "rate_of_change": -0.5050234052980336, "market_dynamics": -1.217532, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.129999, "high": 25.25, "low": 22.08, "close": 22.68, "volume": 31914413}, "trend_line": 25.643539, "activity_lines": {"activity_5": 22.912, "activity_10": 23.167636, "activity_20": 24.563755, "activity_30": 25.074749}, "trend_signal": 0, "fair_value": 33.825336, "relative_strength": -3.660596, "rate_of_change": -0.7924905172992427, "market_dynamics": -0.967642, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.299999, "high": 23.08, "low": 21.379999, "close": 21.709999, "volume": 10482474}, "trend_line": 25.431005, "activity_lines": {"activity_5": 22.569999, "activity_10": 22.822182, "activity_20": 24.215565, "activity_30": 24.820972}, "trend_signal": 0, "fair_value": 33.724375, "relative_strength": -7.19578, "rate_of_change": -0.8288013600618914, "market_dynamics": -0.87626, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.799999, "high": 22.860001, "low": 21.6, "close": 22.110001, "volume": 9713857}, "trend_line": 25.285093, "activity_lines": {"activity_5": 22.404, "activity_10": 22.609273, "activity_20": 23.919655, "activity_30": 24.606714}, "trend_signal": 0, "fair_value": 33.628388, "relative_strength": -5.16525, "rate_of_change": -0.5737563261852969, "market_dynamics": -0.794322, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.139999, "high": 22.48, "low": 20.860001, "close": 20.91, "volume": 6739285}, "trend_line": 25.094185, "activity_lines": {"activity_5": 21.836, "activity_10": 22.235273, "activity_20": 23.522502, "activity_30": 24.32445}, "trend_signal": 0, "fair_value": 33.524139, "relative_strength": -5.770886, "rate_of_change": -0.7550219411888274, "market_dynamics": -0.93812, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.1, "high": 23.1, "low": 20.09, "close": 22.969999, "volume": 12367933}, "trend_line": 25.007246, "activity_lines": {"activity_5": 22.061333, "activity_10": 22.316727, "activity_20": 23.350524, "activity_30": 24.187405}, "trend_signal": 0, "fair_value": 33.438333, "relative_strength": 1.187283, "rate_of_change": -0.34645078132643475, "market_dynamics": -1.049332, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.639999, "high": 24.75, "low": 22.370001, "close": 24.209999, "volume": 19151298}, "trend_line": 24.964972, "activity_lines": {"activity_5": 22.772666, "activity_10": 22.633091, "activity_20": 23.324762, "activity_30": 24.13597}, "trend_signal": 0, "fair_value": 33.363911, "relative_strength": 5.503962, "rate_of_change": -0.1690470034165259, "market_dynamics": -0.649351, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.16, "high": 24.799999, "low": 21.91, "close": 22.309999, "volume": 25093581}, "trend_line": 24.867024, "activity_lines": {"activity_5": 22.748666, "activity_10": 22.587818, "activity_20": 23.13919, "activity_30": 23.964682}, "trend_signal": 0, "fair_value": 33.27548, "relative_strength": -3.89797, "rate_of_change": -0.39234171782767796, "market_dynamics": -0.347339, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.6, "high": 24.23, "low": 22.34, "close": 22.77, "volume": 18346628}, "trend_line": 24.762761, "activity_lines": {"activity_5": 22.837999, "activity_10": 22.626909, "activity_20": 23.013428, "activity_30": 23.82939}, "trend_signal": 0, "fair_value": 33.192103, "relative_strength": -1.524123, "rate_of_change": -0.4192821786796826, "market_dynamics": 0.047178, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.65, "high": 23.4, "low": 22.290001, "close": 23.08, "volume": 12307541}, "trend_line": 24.62387, "activity_lines": {"activity_5": 22.986666, "activity_10": 22.709818, "activity_20": 22.931381, "activity_30": 23.720824}, "trend_signal": 0, "fair_value": 33.11248, "relative_strength": 1.204452, "rate_of_change": -0.5608865667281648, "market_dynamics": 0.355078, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.35, "close": 21.620001, "volume": 11523842}, "trend_line": 24.460625, "activity_lines": {"activity_5": 22.504, "activity_10": 22.516909, "activity_20": 22.730809, "activity_30": 23.527026}, "trend_signal": 0, "fair_value": 33.022695, "relative_strength": -4.010298, "rate_of_change": -0.662954279729384, "market_dynamics": 0.212302, "expectation": {"probability": 43.3872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.610001, "high": 21.790001, "low": 20.280001, "close": 20.299999, "volume": 7216700}, "trend_line": 24.310332, "activity_lines": {"activity_5": 21.671333, "activity_10": 22.128363, "activity_20": 22.43419, "activity_30": 23.258599}, "trend_signal": 0, "fair_value": 32.924069, "relative_strength": -8.175811, "rate_of_change": -0.6144282903646221, "market_dynamics": 0.050835, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.290001, "high": 20.99, "low": 20.09, "close": 20.200001, "volume": 6631687}, "trend_line": 24.160701, "activity_lines": {"activity_5": 21.066, "activity_10": 21.764909, "activity_20": 22.176619, "activity_30": 22.993416}, "trend_signal": 0, "fair_value": 32.826192, "relative_strength": -6.709185, "rate_of_change": -0.6155037290317524, "market_dynamics": -0.150901, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.209999, "high": 20.26, "low": 18.1, "close": 18.24, "volume": 10473786}, "trend_line": 23.940409, "activity_lines": {"activity_5": 19.948, "activity_10": 21.072545, "activity_20": 21.755238, "activity_30": 22.611436}, "trend_signal": 0, "fair_value": 32.714847, "relative_strength": -13.98938, "rate_of_change": -0.9117781806082556, "market_dynamics": -0.489611, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.24, "high": 19.18, "low": 17.809999, "close": 18.73, "volume": 8915081}, "trend_line": 23.664844, "activity_lines": {"activity_5": 19.295333, "activity_10": 20.539636, "activity_20": 21.413905, "activity_30": 22.27528}, "trend_signal": 0, "fair_value": 32.608901, "relative_strength": -14.212806, "rate_of_change": -1.1510454980113343, "market_dynamics": -0.780875, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.799999, "high": 19.879999, "low": 18.799999, "close": 19.01, "volume": 12935172}, "trend_line": 23.336, "activity_lines": {"activity_5": 19.026, "activity_10": 20.097273, "activity_20": 21.130809, "activity_30": 21.974968}, "trend_signal": 0, "fair_value": 32.506654, "relative_strength": -8.861771, "rate_of_change": -1.389588708043037, "market_dynamics": -0.857734, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.969999, "high": 19.030001, "low": 17.83, "close": 18.5, "volume": 9889414}, "trend_line": 22.997667, "activity_lines": {"activity_5": 18.760667, "activity_10": 19.634182, "activity_20": 20.820476, "activity_30": 21.662968}, "trend_signal": 0, "fair_value": 32.402127, "relative_strength": -10.129016, "rate_of_change": -1.4498328762427095, "market_dynamics": -0.960556, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.450001, "close": 16.85, "volume": 7424734}, "trend_line": 22.703667, "activity_lines": {"activity_5": 18.065333, "activity_10": 18.974909, "activity_20": 20.375952, "activity_30": 21.266344}, "trend_signal": 0, "fair_value": 32.286926, "relative_strength": -15.825857, "rate_of_change": -1.2783905428320208, "market_dynamics": -1.066965, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.08, "close": 16.280001, "volume": 10288880}, "trend_line": 22.388, "activity_lines": {"activity_5": 17.403334, "activity_10": 18.311273, "activity_20": 19.903333, "activity_30": 20.851914}, "trend_signal": 0, "fair_value": 32.169228, "relative_strength": -18.130786, "rate_of_change": -1.3903789198458456, "market_dynamics": -1.091112, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.280001, "high": 16.370001, "low": 12.35, "close": 12.8, "volume": 13997944}, "trend_line": 21.901667, "activity_lines": {"activity_5": 15.712, "activity_10": 17.132909, "activity_20": 19.126905, "activity_30": 20.233333}, "trend_signal": 0, "fair_value": 32.027846, "relative_strength": -29.594934, "rate_of_change": -2.172293192781856, "market_dynamics": -1.214645, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.54, "high": 12.78, "low": 8.44, "close": 10.61, "volume": 20221022}, "trend_line": 21.327, "activity_lines": {"activity_5": 13.686, "activity_10": 15.743273, "activity_20": 18.188143, "activity_30": 19.504839}, "trend_signal": 0, "fair_value": 31.872645, "relative_strength": -46.211096, "rate_of_change": -2.6238505041648112, "market_dynamics": -1.231912, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.57, "high": 12.96, "low": 10.57, "close": 12.89, "volume": 14916173}, "trend_line": 20.74, "activity_lines": {"activity_5": 12.98, "activity_10": 14.968364, "activity_20": 17.530571, "activity_30": 18.960516}, "trend_signal": 0, "fair_value": 31.736079, "relative_strength": -35.875469, "rate_of_change": -2.752379612697535, "market_dynamics": -1.166687, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.01, "high": 14.19, "low": 11.88, "close": 12.85, "volume": 15701699}, "trend_line": 20.335, "activity_lines": {"activity_5": 12.634667, "activity_10": 14.320909, "activity_20": 16.91581, "activity_30": 18.451484}, "trend_signal": 0, "fair_value": 31.601178, "relative_strength": -37.996936, "rate_of_change": -1.9527483124397185, "market_dynamics": -1.11181, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.78, "high": 13.16, "low": 12.01, "close": 12.49, "volume": 11157593}, "trend_line": 19.909667, "activity_lines": {"activity_5": 12.436, "activity_10": 13.741636, "activity_20": 16.308952, "activity_30": 17.945355}, "trend_signal": 0, "fair_value": 31.465638, "relative_strength": -38.714581, "rate_of_change": -2.091630194246383, "market_dynamics": -1.117106, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.65, "high": 13.57, "low": 12.42, "close": 13.43, "volume": 12798946}, "trend_line": 19.512, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.437818, "activity_20": 15.837429, "activity_30": 17.527312}, "trend_signal": 0, "fair_value": 31.338626, "relative_strength": -35.215784, "rate_of_change": -1.9973563596015869, "market_dynamics": -1.078942, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 14.02, "low": 13.25, "close": 13.38, "volume": 13840657}, "trend_line": 19.175, "activity_lines": {"activity_5": 13.112, "activity_10": 13.221273, "activity_20": 15.396762, "activity_30": 17.131699}, "trend_signal": 0, "fair_value": 31.213042, "relative_strength": -34.604361, "rate_of_change": -1.727142271422713, "market_dynamics": -0.9665, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.37, "high": 13.39, "low": 12.35, "close": 12.93, "volume": 10275944}, "trend_line": 18.828667, "activity_lines": {"activity_5": 13.086, "activity_10": 13.025273, "activity_20": 14.958905, "activity_30": 16.728796}, "trend_signal": 0, "fair_value": 31.086076, "relative_strength": -35.121104, "rate_of_change": -1.8061694915254307, "market_dynamics": -0.906415, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.17, "high": 13.6, "low": 13.0, "close": 13.28, "volume": 5712914}, "trend_line": 18.526333, "activity_lines": {"activity_5": 13.174, "activity_10": 12.994182, "activity_20": 14.608095, "activity_30": 16.370817}, "trend_signal": 0, "fair_value": 30.963276, "relative_strength": -33.885553, "rate_of_change": -1.6057111212386854, "market_dynamics": -0.708157, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.42, "high": 13.42, "low": 12.08, "close": 12.21, "volume": 11535926}, "trend_line": 18.197333, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.833455, "activity_20": 14.198381, "activity_30": 15.963312}, "trend_signal": 0, "fair_value": 30.834828, "relative_strength": -36.635509, "rate_of_change": -1.7758506230024076, "market_dynamics": -0.579485, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.08, "high": 12.41, "low": 9.15, "close": 10.05, "volume": 21196676}, "trend_line": 17.782, "activity_lines": {"activity_5": 11.878, "activity_10": 12.354, "activity_20": 13.633238, "activity_30": 15.437677}, "trend_signal": 0, "fair_value": 30.693435, "relative_strength": -47.637785, "rate_of_change": -2.282383907575909, "market_dynamics": -0.483236, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.03, "high": 10.63, "low": 9.6, "close": 10.42, "volume": 12836416}, "trend_line": 17.327333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.991818, "activity_20": 13.165381, "activity_30": 14.96271}, "trend_signal": 0, "fair_value": 30.556452, "relative_strength": -46.221264, "rate_of_change": -2.5568946125295278, "market_dynamics": -0.385624, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.42, "high": 11.12, "low": 10.3, "close": 10.8, "volume": 6286049}, "trend_line": 16.931333, "activity_lines": {"activity_5": 10.902, "activity_10": 11.702182, "activity_20": 12.787048, "activity_30": 14.541591}, "trend_signal": 0, "fair_value": 30.423859, "relative_strength": -44.321059, "rate_of_change": -2.2854065308261853, "market_dynamics": -0.350777, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.92, "high": 13.81, "low": 10.86, "close": 13.42, "volume": 39280810}, "trend_line": 16.655, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.926909, "activity_20": 12.703476, "activity_30": 14.315054}, "trend_signal": 0, "fair_value": 30.3105, "relative_strength": -31.210987, "rate_of_change": -1.6320805928274964, "market_dynamics": 0.010428, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.01, "high": 13.18, "low": 11.3, "close": 11.44, "volume": 33527701}, "trend_line": 16.299333, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.781273, "activity_20": 12.463619, "activity_30": 13.978602}, "trend_signal": 0, "fair_value": 30.18553, "relative_strength": -40.635818, "rate_of_change": -2.1354968477934575, "market_dynamics": 0.286122, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.26, "high": 11.84, "low": 10.86, "close": 11.13, "volume": 19522898}, "trend_line": 15.973333, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.598364, "activity_20": 12.226619, "activity_30": 13.645097}, "trend_signal": 0, "fair_value": 30.060164, "relative_strength": -39.880083, "rate_of_change": -2.0000818438398706, "market_dynamics": 0.510384, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.29, "high": 12.27, "low": 10.87, "close": 10.9, "volume": 29757061}, "trend_line": 15.571, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.415455, "activity_20": 12.003905, "activity_30": 13.317785}, "trend_signal": 0, "fair_value": 29.934934, "relative_strength": -40.112872, "rate_of_change": -2.518779267921106, "market_dynamics": 0.745214, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.85, "high": 10.91, "low": 9.17, "close": 9.87, "volume": 16407603}, "trend_line": 15.093, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.090364, "activity_20": 11.721714, "activity_30": 12.949979}, "trend_signal": 0, "fair_value": 29.804643, "relative_strength": -44.359818, "rate_of_change": -3.0698092608053416, "market_dynamics": 0.454568, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.88, "high": 10.05, "low": 9.4, "close": 9.55, "volume": 9035659}, "trend_line": 14.667667, "activity_lines": {"activity_5": 10.242, "activity_10": 10.762727, "activity_20": 11.450143, "activity_30": 12.592366}, "trend_signal": 0, "fair_value": 29.673967, "relative_strength": -45.268791, "rate_of_change": -2.8180812297091378, "market_dynamics": 0.153228, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.04, "close": 9.19, "volume": 9756951}, "trend_line": 14.215, "activity_lines": {"activity_5": 9.779333, "activity_10": 10.437455, "activity_20": 11.179048, "activity_30": 12.238968}, "trend_signal": 0, "fair_value": 29.54266, "relative_strength": -45.328537, "rate_of_change": -3.086155419263336, "market_dynamics": -0.105236, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.13, "high": 9.31, "low": 8.52, "close": 9.09, "volume": 12528220}, "trend_line": 13.748667, "activity_lines": {"activity_5": 9.433333, "activity_10": 10.148909, "activity_20": 10.93219, "activity_30": 11.908323}, "trend_signal": 0, "fair_value": 29.328749, "relative_strength": -43.879066, "rate_of_change": -3.2805698206120337, "market_dynamics": -0.365824, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.09, "high": 9.31, "low": 8.53, "close": 8.85, "volume": 11003638}, "trend_line": 13.323, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.834182, "activity_20": 10.680143, "activity_30": 11.59228}, "trend_signal": 0, "fair_value": 29.008093, "relative_strength": -43.622118, "rate_of_change": -3.096060148958433, "market_dynamics": -0.45976, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.74, "high": 9.2, "low": 8.21, "close": 9.0, "volume": 11291349}, "trend_line": 12.946333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.575273, "activity_20": 10.450762, "activity_30": 11.313376}, "trend_signal": 0, "fair_value": 28.625545, "relative_strength": -42.798878, "rate_of_change": -2.82719357502065, "market_dynamics": -0.453929, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.3, "close": 8.51, "volume": 9102287}, "trend_line": 12.556667, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.26, "activity_20": 10.193238, "activity_30": 11.027161}, "trend_signal": 0, "fair_value": 28.316827, "relative_strength": -45.26285, "rate_of_change": -3.009856150000159, "market_dynamics": -0.41434, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.51, "high": 8.92, "low": 8.15, "close": 8.66, "volume": 10204570}, "trend_line": 12.237333, "activity_lines": {"activity_5": 8.742, "activity_10": 9.061273, "activity_20": 9.970667, "activity_30": 10.775763}, "trend_signal": 0, "fair_value": 27.970041, "relative_strength": -41.184556, "rate_of_change": -2.5431430171716713, "market_dynamics": -0.304868, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.68, "high": 9.16, "low": 8.55, "close": 8.89, "volume": 7981149}, "trend_line": 11.909333, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.954909, "activity_20": 9.788238, "activity_30": 10.559806}, "trend_signal": 0, "fair_value": 27.691482, "relative_strength": -38.434352, "rate_of_change": -2.680322583360275, "market_dynamics": -0.141589, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.89, "high": 9.13, "low": 8.56, "close": 8.88, "volume": 8839231}, "trend_line": 11.571667, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.887455, "activity_20": 9.626476, "activity_30": 10.364366}, "trend_signal": 0, "fair_value": 27.397528, "relative_strength": -36.451646, "rate_of_change": -2.835305721991319, "market_dynamics": 0.082897, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 9.75, "low": 8.62, "close": 8.75, "volume": 21197063}, "trend_line": 11.246667, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.833091, "activity_20": 9.473762, "activity_30": 10.182323}, "trend_signal": 0, "fair_value": 27.07604, "relative_strength": -36.161947, "rate_of_change": -2.80858410460653, "market_dynamics": 0.283684, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.72, "high": 8.82, "low": 8.16, "close": 8.29, "volume": 9009026}, "trend_line": 10.961333, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.715455, "activity_20": 9.297143, "activity_30": 9.99157}, "trend_signal": 0, "fair_value": 26.802386, "relative_strength": -37.426135, "rate_of_change": -2.537053866714473, "market_dynamics": 0.289008, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 8.79, "low": 8.1, "close": 8.69, "volume": 8551574}, "trend_line": 10.708333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.693455, "activity_20": 9.182381, "activity_30": 9.845032}, "trend_signal": 0, "fair_value": 26.570835, "relative_strength": -34.794874, "rate_of_change": -2.308113438392941, "market_dynamics": 0.36633, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.66, "high": 8.82, "low": 8.36, "close": 8.58, "volume": 8106800}, "trend_line": 10.567667, "activity_lines": {"activity_5": 8.594, "activity_10": 8.660545, "activity_20": 9.073905, "activity_30": 9.70772}, "trend_signal": 0, "fair_value": 26.319992, "relative_strength": -32.966985, "rate_of_change": -1.3136124922525245, "market_dynamics": 0.368777, "expectation": {"probability": 38.4568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.08, "close": 8.09, "volume": 7852038}, "trend_line": 10.483667, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.547818, "activity_20": 8.925762, "activity_30": 9.547871}, "trend_signal": 0, "fair_value": 26.054318, "relative_strength": -34.755497, "rate_of_change": -0.794877431319511, "market_dynamics": 0.391021, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.72, "close": 8.1, "volume": 5615366}, "trend_line": 10.324, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.450727, "activity_20": 8.789667, "activity_30": 9.394086}, "trend_signal": 0, "fair_value": 25.835082, "relative_strength": -34.453059, "rate_of_change": -1.5230071691517926, "market_dynamics": 0.521343, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.12, "high": 9.43, "low": 7.98, "close": 9.32, "volume": 11115059}, "trend_line": 10.206333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.591818, "activity_20": 8.782619, "activity_30": 9.329312}, "trend_signal": 0, "fair_value": 25.632419, "relative_strength": -34.852739, "rate_of_change": -1.1397423479271511, "market_dynamics": 0.806968, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.7, "high": 11.0, "low": 9.61, "close": 10.79, "volume": 7331385}, "trend_line": 10.149667, "activity_lines": {"activity_5": 9.352667, "activity_10": 8.985455, "activity_20": 8.935095, "activity_30": 9.366968}, "trend_signal": 0, "fair_value": 25.420334, "relative_strength": -30.781445, "rate_of_change": -0.5552043030537989, "market_dynamics": 1.055752, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.81, "high": 12.81, "low": 9.89, "close": 10.0, "volume": 23178625}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.694, "activity_10": 9.196727, "activity_20": 9.015429, "activity_30": 9.357312}, "trend_signal": 0, "fair_value": 25.215706, "relative_strength": -31.837343, "rate_of_change": -1.1264803071864453, "market_dynamics": 1.405809, "expectation": {"probability": 39.4003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.75, "low": 10.0, "close": 10.4, "volume": 15334981}, "trend_line": 9.936, "activity_lines": {"activity_5": 10.074, "activity_10": 9.460545, "activity_20": 9.139238, "activity_30": 9.380839}, "trend_signal": 0, "fair_value": 25.034146, "relative_strength": -30.043491, "rate_of_change": -0.9898326243882458, "market_dynamics": 1.724519, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.53, "high": 11.12, "low": 10.4, "close": 11.03, "volume": 15139199}, "trend_line": 9.872667, "activity_lines": {"activity_5": 10.51, "activity_10": 9.811273, "activity_20": 9.325429, "activity_30": 9.451419}, "trend_signal": 0, "fair_value": 24.834715, "relative_strength": -26.508683, "rate_of_change": -0.6374094202898559, "market_dynamics": 1.769492, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.21, "high": 11.69, "low": 10.3, "close": 10.37, "volume": 17099815}, "trend_line": 9.775667, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.000545, "activity_20": 9.443238, "activity_30": 9.483505}, "trend_signal": 0, "fair_value": 24.577715, "relative_strength": -28.497784, "rate_of_change": -0.9825106022516463, "market_dynamics": 1.805249, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.43, "high": 12.02, "low": 10.23, "close": 11.39, "volume": 34620255}, "trend_line": 9.748333, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.337455, "activity_20": 9.654286, "activity_30": 9.587656}, "trend_signal": 0, "fair_value": 24.346162, "relative_strength": -24.938889, "rate_of_change": -0.2796126341046575, "market_dynamics": 1.810277, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.36, "high": 11.85, "low": 10.96, "close": 11.0, "volume": 21575094}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.942, "activity_10": 10.554364, "activity_20": 9.817714, "activity_30": 9.668409}, "trend_signal": 0, "fair_value": 24.151713, "relative_strength": -23.41204, "rate_of_change": 0.32484528380389527, "market_dynamics": 1.794524, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.02, "high": 12.68, "low": 10.51, "close": 12.16, "volume": 42926789}, "trend_line": 9.838, "activity_lines": {"activity_5": 11.382667, "activity_10": 10.938182, "activity_20": 10.082524, "activity_30": 9.821957}, "trend_signal": 0, "fair_value": 23.963868, "relative_strength": -11.395069, "rate_of_change": 0.5930470347648245, "market_dynamics": 1.822531, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.86, "high": 12.0, "low": 10.49, "close": 11.2, "volume": 39484565}, "trend_line": 9.851333, "activity_lines": {"activity_5": 11.386, "activity_10": 11.073455, "activity_20": 10.240143, "activity_30": 9.909828}, "trend_signal": 1, "fair_value": 23.759203, "relative_strength": -18.17645, "rate_of_change": 0.13552551331572626, "market_dynamics": 1.84914, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.3, "high": 11.97, "low": 11.22, "close": 11.58, "volume": 26930532}, "trend_line": 9.79, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.221455, "activity_20": 10.423476, "activity_30": 10.021355}, "trend_signal": 1, "fair_value": 23.564958, "relative_strength": -15.355862, "rate_of_change": -0.6225857962572292, "market_dynamics": 1.788665, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.55, "high": 12.21, "low": 11.34, "close": 11.99, "volume": 25673298}, "trend_line": 9.808333, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.402909, "activity_20": 10.631238, "activity_30": 10.16329}, "trend_signal": 1, "fair_value": 23.33872, "relative_strength": -10.351165, "rate_of_change": 0.18726251276813233, "market_dynamics": 1.770385, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.19, "close": 11.34, "volume": 36139015}, "trend_line": 9.815333, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.444364, "activity_20": 10.761238, "activity_30": 10.262108}, "trend_signal": 1, "fair_value": 23.066987, "relative_strength": -13.228847, "rate_of_change": 0.07136788687742811, "market_dynamics": 1.704432, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.36, "high": 11.36, "low": 9.6, "close": 10.22, "volume": 19349629}, "trend_line": 9.792667, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.257818, "activity_20": 10.772905, "activity_30": 10.288215}, "trend_signal": 1, "fair_value": 22.747002, "relative_strength": -20.629392, "rate_of_change": -0.23092441183606263, "market_dynamics": 1.363849, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.23, "high": 10.23, "low": 8.75, "close": 8.77, "volume": 13103800}, "trend_line": 9.756, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.810909, "activity_20": 10.640095, "activity_30": 10.222237}, "trend_signal": 1, "fair_value": 22.437906, "relative_strength": -25.356705, "rate_of_change": -0.37443323662491085, "market_dynamics": 0.772112, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.81, "high": 9.05, "low": 8.27, "close": 8.5, "volume": 12591115}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.527333, "activity_10": 10.356, "activity_20": 10.481476, "activity_30": 10.141204}, "trend_signal": 0, "fair_value": 22.134682, "relative_strength": -25.436867, "rate_of_change": -0.3587535875358768, "market_dynamics": 0.112884, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.46, "high": 9.52, "low": 8.21, "close": 9.09, "volume": 14739700}, "trend_line": 9.717667, "activity_lines": {"activity_5": 9.169333, "activity_10": 10.042364, "activity_20": 10.378048, "activity_30": 10.100495}, "trend_signal": 0, "fair_value": 21.863984, "relative_strength": -21.623744, "rate_of_change": -0.034286596029210845, "market_dynamics": -0.487028, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.12, "high": 9.46, "low": 8.79, "close": 8.93, "volume": 12472700}, "trend_line": 9.712333, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.741455, "activity_20": 10.257476, "activity_30": 10.049677}, "trend_signal": 0, "fair_value": 21.613339, "relative_strength": -22.617354, "rate_of_change": -0.05488971787159698, "market_dynamics": -0.80487, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.03, "high": 9.34, "low": 9.0, "close": 9.06, "volume": 3325500}, "trend_line": 9.719333, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.501818, "activity_20": 10.147619, "activity_30": 10.007591}, "trend_signal": 0, "fair_value": 21.364806, "relative_strength": -19.094064, "rate_of_change": 0.07207331132490463, "market_dynamics": -0.852311, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.2, "high": 9.67, "low": 9.07, "close": 9.49, "volume": 7677140}, "trend_line": 9.735667, "activity_lines": {"activity_5": 9.144, "activity_10": 9.396727, "activity_20": 10.074095, "activity_30": 9.992796}, "trend_signal": 0, "fair_value": 21.146177, "relative_strength": -17.62543, "rate_of_change": 0.1680567997824412, "market_dynamics": -0.774376, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.53, "high": 10.49, "low": 9.49, "close": 10.44, "volume": 19209580}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.495455, "activity_20": 10.084429, "activity_30": 10.038237}, "trend_signal": 0, "fair_value": 20.939067, "relative_strength": -10.475481, "rate_of_change": 0.660797046571142, "market_dynamics": -0.652833, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.18, "close": 10.86, "volume": 21433166}, "trend_line": 9.873333, "activity_lines": {"activity_5": 10.105333, "activity_10": 9.691273, "activity_20": 10.129429, "activity_30": 10.106624}, "trend_signal": 0, "fair_value": 20.739249, "relative_strength": -8.21872, "rate_of_change": 0.7482959183673455, "market_dynamics": -0.446468, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.96, "high": 11.4, "low": 10.48, "close": 10.52, "volume": 16104200}, "trend_line": 9.927667, "activity_lines": {"activity_5": 10.36, "activity_10": 9.845818, "activity_20": 10.141714, "activity_30": 10.148344}, "trend_signal": 0, "fair_value": 20.556414, "relative_strength": -7.293473, "rate_of_change": 0.5503106195243186, "market_dynamics": -0.289269, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.58, "high": 11.25, "low": 10.55, "close": 11.11, "volume": 12747900}, "trend_line": 10.002, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.122545, "activity_20": 10.207714, "activity_30": 10.224624}, "trend_signal": 1, "fair_value": 20.377298, "relative_strength": -3.658688, "rate_of_change": 0.7487459037455738, "market_dynamics": -0.095762, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.06, "high": 11.85, "low": 11.0, "close": 11.58, "volume": 15274317}, "trend_line": 10.096333, "activity_lines": {"activity_5": 11.070667, "activity_10": 10.468545, "activity_20": 10.315095, "activity_30": 10.32643}, "trend_signal": 1, "fair_value": 20.18861, "relative_strength": -0.196167, "rate_of_change": 0.9431413717256438, "market_dynamics": 0.072381, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.78, "high": 12.26, "low": 11.33, "close": 12.03, "volume": 18823484}, "trend_line": 10.221, "activity_lines": {"activity_5": 11.446667, "activity_10": 10.845273, "activity_20": 10.462714, "activity_30": 10.451183}, "trend_signal": 1, "fair_value": 20.005554, "relative_strength": 7.034848, "rate_of_change": 1.2347750415918386, "market_dynamics": 0.270628, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.0, "high": 12.18, "low": 11.18, "close": 11.4, "volume": 18557624}, "trend_line": 10.311333, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.043273, "activity_20": 10.542429, "activity_30": 10.527247}, "trend_signal": 1, "fair_value": 19.821845, "relative_strength": 2.761636, "rate_of_change": 0.8837980628118515, "market_dynamics": 0.543296, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.25, "high": 12.06, "low": 10.8, "close": 11.84, "volume": 14859684}, "trend_line": 10.42, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.279273, "activity_20": 10.664, "activity_30": 10.625871}, "trend_signal": 1, "fair_value": 19.660183, "relative_strength": 9.718016, "rate_of_change": 1.0538598646751154, "market_dynamics": 0.786759, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.12, "high": 11.19, "low": 9.24, "close": 10.87, "volume": 21494668}, "trend_line": 10.512667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.286, "activity_20": 10.68919, "activity_30": 10.654903}, "trend_signal": 1, "fair_value": 19.497159, "relative_strength": 6.599944, "rate_of_change": 0.8893186180422313, "market_dynamics": 0.93971, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.48, "close": 10.75, "volume": 12303891}, "trend_line": 10.601, "activity_lines": {"activity_5": 11.172, "activity_10": 11.238, "activity_20": 10.709095, "activity_30": 10.670215}, "trend_signal": 1, "fair_value": 19.345437, "relative_strength": 5.960715, "rate_of_change": 0.84025300145054, "market_dynamics": 0.890326, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.59, "high": 11.13, "low": 10.59, "close": 11.11, "volume": 10099116}, "trend_line": 10.660667, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.232545, "activity_20": 10.765429, "activity_30": 10.703054}, "trend_signal": 1, "fair_value": 19.212632, "relative_strength": 7.975338, "rate_of_change": 0.5628431280067847, "market_dynamics": 0.799829, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 11.38, "low": 10.88, "close": 11.26, "volume": 9203000}, "trend_line": 10.676333, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.242182, "activity_20": 10.838286, "activity_30": 10.74172}, "trend_signal": 1, "fair_value": 19.091902, "relative_strength": 9.601606, "rate_of_change": 0.14695140557339906, "market_dynamics": 0.647077, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.33, "high": 11.59, "low": 11.21, "close": 11.42, "volume": 11888107}, "trend_line": 10.723667, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.273636, "activity_20": 10.929857, "activity_30": 10.789699}, "trend_signal": 1, "fair_value": 18.988168, "relative_strength": 9.175738, "rate_of_change": 0.44335447386289933, "market_dynamics": 0.517064, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.49, "high": 11.94, "low": 11.3, "close": 11.81, "volume": 16758680}, "trend_line": 10.770667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.359636, "activity_20": 11.05819, "activity_30": 10.859785}, "trend_signal": 1, "fair_value": 18.890574, "relative_strength": 12.356686, "rate_of_change": 0.438282911992687, "market_dynamics": 0.592689, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.81, "high": 12.1, "low": 11.59, "close": 11.63, "volume": 16000500}, "trend_line": 10.790667, "activity_lines": {"activity_5": 11.552, "activity_10": 11.400182, "activity_20": 11.16181, "activity_30": 10.915226}, "trend_signal": 1, "fair_value": 18.813034, "relative_strength": 11.228199, "rate_of_change": 0.18568952136390043, "market_dynamics": 0.606165, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.63, "high": 12.49, "low": 11.63, "close": 12.01, "volume": 13354400}, "trend_line": 10.845333, "activity_lines": {"activity_5": 11.74, "activity_10": 11.508909, "activity_20": 11.288, "activity_30": 10.993892}, "trend_signal": 1, "fair_value": 18.739654, "relative_strength": 15.843011, "rate_of_change": 0.5066044573519042, "market_dynamics": 0.627315, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.83, "high": 12.17, "low": 11.83, "close": 12.1, "volume": 8317504}, "trend_line": 10.869, "activity_lines": {"activity_5": 11.898, "activity_10": 11.634364, "activity_20": 11.406048, "activity_30": 11.074839}, "trend_signal": 1, "fair_value": 18.65446, "relative_strength": 14.810995, "rate_of_change": 0.21822289827338323, "market_dynamics": 0.634927, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.22, "high": 12.99, "low": 11.97, "close": 12.05, "volume": 19108283}, "trend_line": 10.904, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.738, "activity_20": 11.505, "activity_30": 11.151032}, "trend_signal": 1, "fair_value": 18.567922, "relative_strength": 14.694925, "rate_of_change": 0.3220167448707346, "market_dynamics": 0.615726, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.85, "low": 11.86, "close": 12.29, "volume": 21394646}, "trend_line": 10.908333, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.881455, "activity_20": 11.611952, "activity_30": 11.240452}, "trend_signal": 1, "fair_value": 18.484073, "relative_strength": 17.879568, "rate_of_change": 0.03973771093177557, "market_dynamics": 0.7095, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.19, "high": 13.45, "low": 12.14, "close": 13.12, "volume": 17830120}, "trend_line": 10.972333, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.15, "activity_20": 11.782571, "activity_30": 11.38314}, "trend_signal": 1, "fair_value": 18.397815, "relative_strength": 20.783573, "rate_of_change": 0.586707428165239, "market_dynamics": 0.841065, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.23, "high": 13.5, "low": 12.95, "close": 13.2, "volume": 17764019}, "trend_line": 11.026333, "activity_lines": {"activity_5": 12.77, "activity_10": 12.39, "activity_20": 11.943524, "activity_30": 11.52686}, "trend_signal": 1, "fair_value": 18.314369, "relative_strength": 19.491079, "rate_of_change": 0.49214692991908365, "market_dynamics": 1.070204, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 14.41, "low": 13.09, "close": 14.17, "volume": 17714799}, "trend_line": 11.099, "activity_lines": {"activity_5": 13.309333, "activity_10": 12.768364, "activity_20": 12.183714, "activity_30": 11.729677}, "trend_signal": 1, "fair_value": 18.242073, "relative_strength": 25.318404, "rate_of_change": 0.6590314295786363, "market_dynamics": 1.302517, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.16, "high": 15.65, "low": 13.97, "close": 15.4, "volume": 33513069}, "trend_line": 11.234333, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.317455, "activity_20": 12.525286, "activity_30": 12.007161}, "trend_signal": 1, "fair_value": 18.176124, "relative_strength": 32.382921, "rate_of_change": 1.2193260654112916, "market_dynamics": 1.567753, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.45, "high": 15.5, "low": 14.85, "close": 15.01, "volume": 22453338}, "trend_line": 11.394, "activity_lines": {"activity_5": 14.578667, "activity_10": 13.723273, "activity_20": 12.806476, "activity_30": 12.250753}, "trend_signal": 1, "fair_value": 18.078981, "relative_strength": 25.33099, "rate_of_change": 1.4212414746830155, "market_dynamics": 1.765434, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.18, "high": 15.58, "low": 14.5, "close": 14.97, "volume": 19858485}, "trend_line": 11.600667, "activity_lines": {"activity_5": 14.842, "activity_10": 14.063636, "activity_20": 13.065286, "activity_30": 12.481462}, "trend_signal": 1, "fair_value": 17.984336, "relative_strength": 26.277194, "rate_of_change": 1.8138230647709277, "market_dynamics": 1.828822, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 15.23, "low": 14.61, "close": 14.92, "volume": 10317777}, "trend_line": 11.814667, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.334182, "activity_20": 13.30319, "activity_30": 12.695613}, "trend_signal": 1, "fair_value": 17.886809, "relative_strength": 23.678619, "rate_of_change": 1.8447215147198037, "market_dynamics": 1.714703, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.14, "high": 15.86, "low": 14.88, "close": 15.15, "volume": 20801247}, "trend_line": 12.016667, "activity_lines": {"activity_5": 15.050667, "activity_10": 14.593636, "activity_20": 13.549238, "activity_30": 12.910796}, "trend_signal": 1, "fair_value": 17.766162, "relative_strength": 19.584077, "rate_of_change": 1.7097392588381877, "market_dynamics": 1.611942, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.14, "high": 16.1, "low": 14.94, "close": 15.76, "volume": 14169429}, "trend_line": 12.244333, "activity_lines": {"activity_5": 15.274, "activity_10": 14.908545, "activity_20": 13.835524, "activity_30": 13.152301}, "trend_signal": 1, "fair_value": 17.668959, "relative_strength": 18.375543, "rate_of_change": 1.8945852456425667, "market_dynamics": 1.470656, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.87, "high": 16.66, "low": 14.5, "close": 14.68, "volume": 22648682}, "trend_line": 12.431667, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.959636, "activity_20": 14.000286, "activity_30": 13.309441}, "trend_signal": 1, "fair_value": 17.583087, "relative_strength": 5.446038, "rate_of_change": 1.529964923364955, "market_dynamics": 1.283304, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.72, "high": 15.08, "low": 13.85, "close": 15.03, "volume": 18455983}, "trend_line": 12.616333, "activity_lines": {"activity_5": 15.091333, "activity_10": 15.030909, "activity_20": 14.180238, "activity_30": 13.477075}, "trend_signal": 1, "fair_value": 17.504583, "relative_strength": 8.601694, "rate_of_change": 1.485448411705365, "market_dynamics": 1.133596, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.24, "high": 16.02, "low": 14.81, "close": 15.44, "volume": 22966731}, "trend_line": 12.783, "activity_lines": {"activity_5": 15.202, "activity_10": 15.142, "activity_20": 14.378857, "activity_30": 13.659247}, "trend_signal": 1, "fair_value": 17.407699, "relative_strength": 8.341052, "rate_of_change": 1.3210415419440842, "market_dynamics": 0.958156, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.61, "high": 16.200001, "low": 15.3, "close": 15.7, "volume": 17815269}, "trend_line": 12.944333, "activity_lines": {"activity_5": 15.364667, "activity_10": 15.259636, "activity_20": 14.581619, "activity_30": 13.847441}, "trend_signal": 1, "fair_value": 17.338869, "relative_strength": 8.553783, "rate_of_change": 1.2620902761480157, "market_dynamics": 0.778502, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.74, "high": 16.51, "low": 15.31, "close": 15.86, "volume": 24006769}, "trend_line": 13.122333, "activity_lines": {"activity_5": 15.544, "activity_10": 15.378545, "activity_20": 14.778476, "activity_30": 14.035548}, "trend_signal": 1, "fair_value": 17.274011, "relative_strength": 8.097711, "rate_of_change": 1.3751191351458514, "market_dynamics": 0.721512, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.78, "high": 16.120001, "low": 15.42, "close": 15.71, "volume": 6861560}, "trend_line": 13.275667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.461818, "activity_20": 14.939905, "activity_30": 14.202495}, "trend_signal": 1, "fair_value": 17.209473, "relative_strength": 4.315053, "rate_of_change": 1.1684964861050315, "market_dynamics": 0.515807, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 14.87, "close": 14.87, "volume": 7148768}, "trend_line": 13.385333, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.379636, "activity_20": 15.002762, "activity_30": 14.305355}, "trend_signal": 1, "fair_value": 17.154089, "relative_strength": -0.203591, "rate_of_change": 0.8260677222470172, "market_dynamics": 0.108183, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.13, "high": 14.99, "low": 13.88, "close": 14.3, "volume": 12467637}, "trend_line": 13.461, "activity_lines": {"activity_5": 15.035333, "activity_10": 15.195636, "activity_20": 14.995905, "activity_30": 14.364366}, "trend_signal": 1, "fair_value": 17.09678, "relative_strength": 0.798317, "rate_of_change": 0.5652978525076742, "market_dynamics": -0.290374, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.47, "high": 14.74, "low": 14.16, "close": 14.35, "volume": 9945601}, "trend_line": 13.559333, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.032, "activity_20": 14.982905, "activity_30": 14.42172}, "trend_signal": 1, "fair_value": 17.048823, "relative_strength": -3.486373, "rate_of_change": 0.730502934403092, "market_dynamics": -0.755481, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.63, "high": 14.7, "low": 13.97, "close": 14.26, "volume": 11341384}, "trend_line": 13.64, "activity_lines": {"activity_5": 14.47, "activity_10": 14.866545, "activity_20": 14.950619, "activity_30": 14.466925}, "trend_signal": 1, "fair_value": 16.989721, "relative_strength": -4.851112, "rate_of_change": 0.5949186438595471, "market_dynamics": -0.996908, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 14.75, "low": 14.2, "close": 14.24, "volume": 10462680}, "trend_line": 13.752333, "activity_lines": {"activity_5": 14.317333, "activity_10": 14.724727, "activity_20": 14.905905, "activity_30": 14.505634}, "trend_signal": 1, "fair_value": 16.928825, "relative_strength": -5.235976, "rate_of_change": 0.8235557184750701, "market_dynamics": -1.082662, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.29, "high": 14.89, "low": 14.22, "close": 14.65, "volume": 13375008}, "trend_line": 13.882333, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.665455, "activity_20": 14.890952, "activity_30": 14.563548}, "trend_signal": 1, "fair_value": 16.865882, "relative_strength": -1.264673, "rate_of_change": 0.9452941548172155, "market_dynamics": -1.027556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.65, "high": 14.7, "low": 12.9, "close": 13.6, "volume": 22757659}, "trend_line": 13.965333, "activity_lines": {"activity_5": 14.146, "activity_10": 14.422182, "activity_20": 14.768714, "activity_30": 14.545333}, "trend_signal": 1, "fair_value": 16.753873, "relative_strength": -3.252182, "rate_of_change": 0.5978822147545386, "market_dynamics": -0.940192, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.68, "low": 13.1, "close": 13.45, "volume": 11732805}, "trend_line": 14.038333, "activity_lines": {"activity_5": 13.889333, "activity_10": 14.185091, "activity_20": 14.630286, "activity_30": 14.512086}, "trend_signal": 0, "fair_value": 16.675488, "relative_strength": -7.574938, "rate_of_change": 0.5227229454535771, "market_dynamics": -0.996548, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.56, "high": 13.91, "low": 12.74, "close": 13.64, "volume": 17246902}, "trend_line": 14.112333, "activity_lines": {"activity_5": 13.756, "activity_10": 14.023455, "activity_20": 14.513381, "activity_30": 14.486387}, "trend_signal": 0, "fair_value": 16.601075, "relative_strength": -7.378982, "rate_of_change": 0.5271281141428961, "market_dynamics": -0.956411, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.73, "high": 13.97, "low": 12.7, "close": 12.81, "volume": 17291080}, "trend_line": 14.145667, "activity_lines": {"activity_5": 13.387333, "activity_10": 13.751273, "activity_20": 14.32581, "activity_30": 14.402366}, "trend_signal": 0, "fair_value": 16.523391, "relative_strength": -13.513767, "rate_of_change": 0.2362047437514405, "market_dynamics": -1.067341, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 13.18, "low": 10.9, "close": 12.27, "volume": 33038876}, "trend_line": 14.167, "activity_lines": {"activity_5": 12.934, "activity_10": 13.433636, "activity_20": 14.097286, "activity_30": 14.281355}, "trend_signal": 0, "fair_value": 16.421494, "relative_strength": -16.225464, "rate_of_change": 0.1508094316089886, "market_dynamics": -1.126188, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.35, "high": 12.71, "low": 12.03, "close": 12.32, "volume": 14857621}, "trend_line": 14.177333, "activity_lines": {"activity_5": 12.656, "activity_10": 13.172364, "activity_20": 13.886381, "activity_30": 14.162194}, "trend_signal": 0, "fair_value": 16.326514, "relative_strength": -18.676614, "rate_of_change": 0.07293710736218703, "market_dynamics": -1.129683, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 12.82, "low": 12.14, "close": 12.68, "volume": 8190083}, "trend_line": 14.196667, "activity_lines": {"activity_5": 12.583333, "activity_10": 13.012545, "activity_20": 13.722143, "activity_30": 14.065591}, "trend_signal": 0, "fair_value": 16.237237, "relative_strength": -15.886861, "rate_of_change": 0.1363726167678988, "market_dynamics": -1.254887, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.5, "close": 12.75, "volume": 15814705}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.585333, "activity_10": 12.895818, "activity_20": 13.576333, "activity_30": 13.972258}, "trend_signal": 0, "fair_value": 16.158528, "relative_strength": -19.036508, "rate_of_change": 0.1643554786486218, "market_dynamics": -1.265679, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.77, "high": 13.23, "low": 12.6, "close": 12.74, "volume": 13211653}, "trend_line": 14.235, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.804727, "activity_20": 13.443905, "activity_30": 13.876774}, "trend_signal": 0, "fair_value": 16.095638, "relative_strength": -20.008229, "rate_of_change": 0.10548523206750204, "market_dynamics": -1.31554, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.71, "high": 15.33, "low": 12.71, "close": 15.0, "volume": 51588822}, "trend_line": 14.297667, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.151818, "activity_20": 13.535952, "activity_30": 13.926129}, "trend_signal": 0, "fair_value": 16.013995, "relative_strength": -7.126675, "rate_of_change": 0.440231822971557, "market_dynamics": -0.806604, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.98, "high": 16.049999, "low": 14.67, "close": 15.66, "volume": 44188508}, "trend_line": 14.379667, "activity_lines": {"activity_5": 14.313333, "activity_10": 13.612545, "activity_20": 13.691, "activity_30": 14.014022}, "trend_signal": 0, "fair_value": 15.942475, "relative_strength": -1.799723, "rate_of_change": 0.5735201414328572, "market_dynamics": -0.186476, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.18, "high": 15.64, "low": 14.6, "close": 15.35, "volume": 40179539}, "trend_line": 14.419, "activity_lines": {"activity_5": 14.841333, "activity_10": 13.979455, "activity_20": 13.815476, "activity_30": 14.076624}, "trend_signal": 0, "fair_value": 15.868584, "relative_strength": -2.019572, "rate_of_change": 0.27353206440733957, "market_dynamics": 0.397358, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.49, "high": 15.55, "low": 14.79, "close": 15.09, "volume": 25096177}, "trend_line": 14.408667, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.264545, "activity_20": 13.916857, "activity_30": 14.119914}, "trend_signal": 0, "fair_value": 15.78976, "relative_strength": -5.16099, "rate_of_change": -0.07166238990221954, "market_dynamics": 0.86622, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.32, "high": 16.48, "low": 15.01, "close": 16.440001, "volume": 28981892}, "trend_line": 14.456333, "activity_lines": {"activity_5": 15.662, "activity_10": 14.768727, "activity_20": 14.150476, "activity_30": 14.250968}, "trend_signal": 0, "fair_value": 15.706716, "relative_strength": 0.259027, "rate_of_change": 0.33081477974334006, "market_dynamics": 0.932487, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.129999, "high": 16.379999, "low": 14.87, "close": 16.379999, "volume": 40946738}, "trend_line": 14.503333, "activity_lines": {"activity_5": 15.952667, "activity_10": 15.196, "activity_20": 14.374905, "activity_30": 14.375075}, "trend_signal": 0, "fair_value": 15.632254, "relative_strength": 1.881264, "rate_of_change": 0.3251170265654424, "market_dynamics": 0.987926, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.280001, "high": 17.32, "low": 15.05, "close": 15.13, "volume": 37367675}, "trend_line": 14.510333, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.321273, "activity_20": 14.473095, "activity_30": 14.415505}, "trend_signal": 0, "fair_value": 15.544463, "relative_strength": -6.661473, "rate_of_change": 0.04826476782957182, "market_dynamics": 0.920485, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.18, "high": 15.21, "low": 13.71, "close": 13.78, "volume": 19808335}, "trend_line": 14.464667, "activity_lines": {"activity_5": 15.102, "activity_10": 15.15, "activity_20": 14.438762, "activity_30": 14.368387}, "trend_signal": 0, "fair_value": 15.452757, "relative_strength": -12.357461, "rate_of_change": -0.3147136595693488, "market_dynamics": 0.758492, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.54, "high": 14.3, "low": 12.54, "close": 13.48, "volume": 26844765}, "trend_line": 14.388667, "activity_lines": {"activity_5": 14.474, "activity_10": 14.904182, "activity_20": 14.378571, "activity_30": 14.30486}, "trend_signal": 0, "fair_value": 15.369377, "relative_strength": -13.391691, "rate_of_change": -0.5254182484809399, "market_dynamics": 0.526549, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.43, "high": 13.64, "low": 12.33, "close": 12.42, "volume": 17968712}, "trend_line": 14.313333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.452364, "activity_20": 14.221143, "activity_30": 14.177849}, "trend_signal": 0, "fair_value": 15.278241, "relative_strength": -17.564413, "rate_of_change": -0.5235648305711696, "market_dynamics": 0.099513, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.44, "high": 13.45, "low": 12.35, "close": 13.13, "volume": 13134793}, "trend_line": 14.25, "activity_lines": {"activity_5": 13.230667, "activity_10": 14.135455, "activity_20": 14.14, "activity_30": 14.101505}, "trend_signal": 0, "fair_value": 15.198445, "relative_strength": -18.365075, "rate_of_change": -0.442475557579776, "market_dynamics": -0.215999, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.51, "close": 13.08, "volume": 15538400}, "trend_line": 14.171333, "activity_lines": {"activity_5": 13.061333, "activity_10": 13.843455, "activity_20": 14.061333, "activity_30": 14.026022}, "trend_signal": 0, "fair_value": 15.118969, "relative_strength": -21.518303, "rate_of_change": -0.5520491228070132, "market_dynamics": -0.368654, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.05, "high": 13.83, "low": 12.83, "close": 13.35, "volume": 20101582}, "trend_line": 14.093, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.647455, "activity_20": 14.010857, "activity_30": 13.973032}, "trend_signal": 0, "fair_value": 15.042697, "relative_strength": -19.909897, "rate_of_change": -0.5527567519583418, "market_dynamics": -0.518833, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.35, "high": 14.0, "low": 12.87, "close": 13.84, "volume": 16470701}, "trend_line": 14.025667, "activity_lines": {"activity_5": 13.368, "activity_10": 13.576909, "activity_20": 14.007524, "activity_30": 13.95671}, "trend_signal": 0, "fair_value": 14.965403, "relative_strength": -17.599433, "rate_of_change": -0.4777762009508241, "market_dynamics": -0.549351, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 14.24, "low": 13.84, "close": 13.92, "volume": 10743900}, "trend_line": 13.966, "activity_lines": {"activity_5": 13.62, "activity_10": 13.543636, "activity_20": 14.010857, "activity_30": 13.949892}, "trend_signal": 0, "fair_value": 14.879975, "relative_strength": -19.213062, "rate_of_change": -0.4254129233212297, "market_dynamics": -0.635803, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.11, "high": 14.12, "low": 13.15, "close": 13.26, "volume": 16225054}, "trend_line": 13.912333, "activity_lines": {"activity_5": 13.552, "activity_10": 13.436182, "activity_20": 13.946048, "activity_30": 13.904344}, "trend_signal": 0, "fair_value": 14.794992, "relative_strength": -22.661232, "rate_of_change": -0.3842689388514895, "market_dynamics": -0.715993, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.33, "high": 13.71, "low": 12.52, "close": 13.14, "volume": 15634197}, "trend_line": 13.873667, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.363636, "activity_20": 13.865095, "activity_30": 13.854516}, "trend_signal": 0, "fair_value": 14.720192, "relative_strength": -23.1113, "rate_of_change": -0.2779260674683461, "market_dynamics": -0.79035, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1, "high": 13.45, "low": 11.7, "close": 11.82, "volume": 17791125}, "trend_line": 13.789333, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.087273, "activity_20": 13.654524, "activity_30": 13.722022}, "trend_signal": 0, "fair_value": 14.637699, "relative_strength": -30.260806, "rate_of_change": -0.6078710120402928, "market_dynamics": -0.915783, "expectation": {"probability": 46.8196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/367fee1c-ff08-448f-bc3c-7447786daa0f/", "share_image": "https://sharemaestro.com/terminal/367fee1c-ff08-448f-bc3c-7447786daa0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}