{"ticker": {"uuid": "36806544-9f8f-460b-bb9f-8d4abbec0f67", "symbol": "1653", "name": "Daiwa ETF MSCI Japan ESG Select Leaders Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1653 rose 5.91%, moving from 4,872.00 to 5,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.90 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,160.00"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5035.0, "high": 5172.0, "low": 5035.0, "close": 5160.0, "volume": 24030}, "trend_line": 4857.553613, "activity_lines": {"activity_5": 5106.054232, "activity_10": 5095.973482, "activity_20": 5013.451067, "activity_30": 4946.395908}, "trend_signal": 1, "fair_value": 3691.16518, "relative_strength": -5.90317, "rate_of_change": 0.48018860089756676, "market_dynamics": 0.775204, "expectation": {"probability": 50.3236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2764.504463, "high": 2785.425781, "low": 2709.82251, "close": 2709.82251, "volume": 9950}, "trend_line": 2471.355233, "activity_lines": {"activity_5": 2693.617871, "activity_10": 2691.061488, "activity_20": 2627.026266, "activity_30": 2558.472742}, "trend_signal": 1, "fair_value": 2242.462837, "relative_strength": 1.172549, "rate_of_change": 0.7129931780610204, "market_dynamics": 0.850702, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2724.087307, "high": 2745.4847, "low": 2702.690341, "close": 2736.450195, "volume": 6500}, "trend_line": 2487.871191, "activity_lines": {"activity_5": 2711.8514, "activity_10": 2701.424232, "activity_20": 2644.706219, "activity_30": 2575.575643}, "trend_signal": 1, "fair_value": 2248.287427, "relative_strength": 1.203925, "rate_of_change": 0.6682955885686691, "market_dynamics": 0.678436, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2743.582275, "high": 2743.582275, "low": 2655.141453, "close": 2664.175781, "volume": 2730}, "trend_line": 2501.342074, "activity_lines": {"activity_5": 2699.298535, "activity_10": 2695.382031, "activity_20": 2653.291931, "activity_30": 2586.950133}, "trend_signal": 1, "fair_value": 2253.80214, "relative_strength": 1.649396, "rate_of_change": 0.5414622368204414, "market_dynamics": 0.346734, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2675.111897, "high": 2724.087402, "low": 2665.602079, "close": 2724.087402, "volume": 9080}, "trend_line": 2514.809139, "activity_lines": {"activity_5": 2707.128288, "activity_10": 2700.101771, "activity_20": 2666.131066, "activity_30": 2601.320799}, "trend_signal": 1, "fair_value": 2259.763407, "relative_strength": 3.24616, "rate_of_change": 0.538393574392809, "market_dynamics": 0.089571, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2727.891113, "high": 2804.920802, "low": 2727.891113, "close": 2795.886475, "volume": 5480}, "trend_line": 2531.305436, "activity_lines": {"activity_5": 2736.735482, "activity_10": 2718.136048, "activity_20": 2683.85997, "activity_30": 2619.454821}, "trend_signal": 1, "fair_value": 2266.082646, "relative_strength": 2.361441, "rate_of_change": 0.6559661623688787, "market_dynamics": -0.066794, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2806.347306, "high": 2861.504077, "low": 2806.347306, "close": 2817.759033, "volume": 6930}, "trend_line": 2547.305485, "activity_lines": {"activity_5": 2767.293669, "activity_10": 2738.281228, "activity_20": 2701.745225, "activity_30": 2637.935698}, "trend_signal": 1, "fair_value": 2272.377305, "relative_strength": 3.364187, "rate_of_change": 0.6320868581265814, "market_dynamics": -0.141329, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2804.920803, "high": 2903.347168, "low": 2804.445313, "close": 2903.347168, "volume": 8840}, "trend_line": 2566.158472, "activity_lines": {"activity_5": 2819.185465, "activity_10": 2772.578769, "activity_20": 2725.841674, "activity_30": 2660.906129}, "trend_signal": 1, "fair_value": 2279.209243, "relative_strength": 3.457561, "rate_of_change": 0.7401148826089939, "market_dynamics": 0.099376, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2881.475017, "high": 2887.180908, "low": 2817.759117, "close": 2829.170898, "volume": 4850}, "trend_line": 2583.12832, "activity_lines": {"activity_5": 2835.225374, "activity_10": 2788.529337, "activity_20": 2740.588138, "activity_30": 2677.874673}, "trend_signal": 1, "fair_value": 2285.633881, "relative_strength": 4.201157, "rate_of_change": 0.6612938438978733, "market_dynamics": 0.139348, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2829.170898, "high": 2842.484619, "low": 2802.067834, "close": 2822.51416, "volume": 280}, "trend_line": 2598.480314, "activity_lines": {"activity_5": 2838.046696, "activity_10": 2800.382062, "activity_20": 2752.912299, "activity_30": 2693.318921}, "trend_signal": 1, "fair_value": 2292.112443, "relative_strength": 5.600166, "rate_of_change": 0.5943179005524629, "market_dynamics": 0.10825, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2810.151143, "high": 2810.151143, "low": 2663.699951, "close": 2716.954834, "volume": 7060}, "trend_line": 2609.956925, "activity_lines": {"activity_5": 2799.119792, "activity_10": 2790.664719, "activity_20": 2753.526271, "activity_30": 2700.962438}, "trend_signal": 1, "fair_value": 2297.675691, "relative_strength": 4.368368, "rate_of_change": 0.4416662669394404, "market_dynamics": -0.106913, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2763.077405, "high": 2805.396484, "low": 2760.699951, "close": 2790.180908, "volume": 730}, "trend_line": 2627.224691, "activity_lines": {"activity_5": 2789.863688, "activity_10": 2793.967276, "activity_20": 2760.389765, "activity_30": 2712.589792}, "trend_signal": 1, "fair_value": 2303.912895, "relative_strength": 2.713425, "rate_of_change": 0.6616111490039223, "market_dynamics": -0.341752, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2726.94043, "high": 2772.112045, "low": 2712.200195, "close": 2715.528564, "volume": 3270}, "trend_line": 2642.004045, "activity_lines": {"activity_5": 2757.562011, "activity_10": 2782.235618, "activity_20": 2759.034971, "activity_30": 2718.286816}, "trend_signal": 1, "fair_value": 2309.620418, "relative_strength": 3.246373, "rate_of_change": 0.5625462508261818, "market_dynamics": -0.601724, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2715.528564, "high": 2715.528564, "low": 2651.337379, "close": 2700.788574, "volume": 400}, "trend_line": 2653.391585, "activity_lines": {"activity_5": 2732.868245, "activity_10": 2768.204354, "activity_20": 2755.521102, "activity_30": 2722.079366}, "trend_signal": 1, "fair_value": 2315.517569, "relative_strength": 3.453996, "rate_of_change": 0.43101902215292465, "market_dynamics": -0.890566, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2661.798137, "high": 2783.048394, "low": 2661.798137, "close": 2782.097412, "volume": 38100}, "trend_line": 2668.962923, "activity_lines": {"activity_5": 2743.836247, "activity_10": 2768.290829, "activity_20": 2759.542254, "activity_30": 2730.382968}, "trend_signal": 1, "fair_value": 2321.310883, "relative_strength": 3.28912, "rate_of_change": 0.586846588646289, "market_dynamics": -0.778575, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2823.464928, "high": 2834.876709, "low": 2793.509277, "close": 2793.509277, "volume": 5110}, "trend_line": 2682.370931, "activity_lines": {"activity_5": 2761.302653, "activity_10": 2769.397461, "activity_20": 2764.442149, "activity_30": 2738.418216}, "trend_signal": 1, "fair_value": 2326.81937, "relative_strength": 1.661289, "rate_of_change": 0.5023677131089124, "market_dynamics": -0.840618, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2793.509277, "high": 2870.062662, "low": 2793.509277, "close": 2867.209717, "volume": 6050}, "trend_line": 2697.599691, "activity_lines": {"activity_5": 2798.232243, "activity_10": 2783.947394, "activity_20": 2775.883759, "activity_30": 2750.343299}, "trend_signal": 1, "fair_value": 2332.629829, "relative_strength": 1.128332, "rate_of_change": 0.5677350520020218, "market_dynamics": -0.595037, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2900.494411, "high": 2900.494411, "low": 2862.455106, "close": 2884.327393, "volume": 45470}, "trend_line": 2712.964738, "activity_lines": {"activity_5": 2835.732471, "activity_10": 2800.710529, "activity_20": 2788.351089, "activity_30": 2762.390248}, "trend_signal": 1, "fair_value": 2338.123851, "relative_strength": 1.560675, "rate_of_change": 0.5695821752672432, "market_dynamics": -0.110259, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2884.327393, "high": 2884.327393, "low": 2847.239558, "close": 2854.847412, "volume": 4250}, "trend_line": 2726.338924, "activity_lines": {"activity_5": 2852.152783, "activity_10": 2812.459481, "activity_20": 2796.828417, "activity_30": 2771.543969}, "trend_signal": 1, "fair_value": 2343.53118, "relative_strength": 1.066459, "rate_of_change": 0.49297308633135684, "market_dynamics": -0.083324, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2854.847412, "high": 2854.847412, "low": 2801.592529, "close": 2801.592529, "volume": 3690}, "trend_line": 2737.239974, "activity_lines": {"activity_5": 2840.550879, "activity_10": 2814.058882, "activity_20": 2799.355324, "activity_30": 2776.39904}, "trend_signal": 1, "fair_value": 2348.631221, "relative_strength": 2.534103, "rate_of_change": 0.3998420704057681, "market_dynamics": -0.100325, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2812.053242, "high": 2843.911133, "low": 2798.739258, "close": 2798.739258, "volume": 16740}, "trend_line": 2745.036849, "activity_lines": {"activity_5": 2826.69821, "activity_10": 2815.5199, "activity_20": 2801.08745, "activity_30": 2780.366736}, "trend_signal": 1, "fair_value": 2353.576601, "relative_strength": 0.336243, "rate_of_change": 0.2848444080190099, "market_dynamics": -0.220938, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2798.739258, "high": 2806.822754, "low": 2786.376709, "close": 2806.822754, "volume": 3570}, "trend_line": 2753.351359, "activity_lines": {"activity_5": 2815.191374, "activity_10": 2816.963654, "activity_20": 2803.123, "activity_30": 2784.352923}, "trend_signal": 1, "fair_value": 2358.573799, "relative_strength": 0.034456, "rate_of_change": 0.3028924731203016, "market_dynamics": -0.634877, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2822.989555, "high": 2845.812988, "low": 2805.396445, "close": 2845.812988, "volume": 10190}, "trend_line": 2762.981046, "activity_lines": {"activity_5": 2820.70708, "activity_10": 2825.193963, "activity_20": 2808.41, "activity_30": 2790.31819}, "trend_signal": 1, "fair_value": 2363.508409, "relative_strength": 0.535138, "rate_of_change": 0.34974421148696205, "market_dynamics": -0.676591, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2846.763931, "high": 2879.572754, "low": 2846.763931, "close": 2879.572754, "volume": 5070}, "trend_line": 2770.401261, "activity_lines": {"activity_5": 2840.043669, "activity_10": 2837.193604, "activity_20": 2816.391441, "activity_30": 2797.840235}, "trend_signal": 1, "fair_value": 2368.477597, "relative_strength": 1.942303, "rate_of_change": 0.2685583026616281, "market_dynamics": -0.520144, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2871.965034, "high": 3047.804101, "low": 2871.965034, "close": 3016.076172, "volume": 980}, "trend_line": 2779.657259, "activity_lines": {"activity_5": 2903.23304, "activity_10": 2870.761426, "activity_20": 2836.347507, "activity_30": 2813.69023}, "trend_signal": 1, "fair_value": 2374.114926, "relative_strength": 0.19628, "rate_of_change": 0.3341031543083784, "market_dynamics": -0.10216, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3028.575195, "high": 3071.840576, "low": 3018.960693, "close": 3043.95874, "volume": 19910}, "trend_line": 2791.3472, "activity_lines": {"activity_5": 2961.417692, "activity_10": 2905.144647, "activity_20": 2857.568634, "activity_30": 2830.741938}, "trend_signal": 1, "fair_value": 2379.994026, "relative_strength": 0.04748, "rate_of_change": 0.4205533240528231, "market_dynamics": 0.51685, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3070.879097, "high": 3095.876709, "low": 3020.883545, "close": 3020.883545, "volume": 3020}, "trend_line": 2800.7014, "activity_lines": {"activity_5": 2995.562646, "activity_10": 2930.778751, "activity_20": 2875.410826, "activity_30": 2845.550734}, "trend_signal": 1, "fair_value": 2386.074787, "relative_strength": -0.116385, "rate_of_change": 0.3351141699606471, "market_dynamics": 0.874527, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.804443, "high": 3070.87915, "low": 3047.804443, "close": 3062.226074, "volume": 2510}, "trend_line": 2814.908057, "activity_lines": {"activity_5": 3029.217725, "activity_10": 2961.135609, "activity_20": 2896.223142, "activity_30": 2862.423294}, "trend_signal": 1, "fair_value": 2391.916258, "relative_strength": 0.087227, "rate_of_change": 0.5072535401310607, "market_dynamics": 1.204422, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3095.876709, "high": 3115.106201, "low": 3067.033447, "close": 3107.414307, "volume": 6890}, "trend_line": 2829.476636, "activity_lines": {"activity_5": 3063.508008, "activity_10": 2996.473988, "activity_20": 2920.582533, "activity_30": 2881.294665}, "trend_signal": 1, "fair_value": 2397.743665, "relative_strength": -0.465079, "rate_of_change": 0.5175507940222493, "market_dynamics": 1.279672, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3148.756689, "high": 3196.829346, "low": 3134.334753, "close": 3196.829346, "volume": 6810}, "trend_line": 2846.312492, "activity_lines": {"activity_5": 3112.413867, "activity_10": 3043.477521, "activity_20": 2952.132674, "activity_30": 2904.99484}, "trend_signal": 1, "fair_value": 2404.115594, "relative_strength": -1.788285, "rate_of_change": 0.5950166114041788, "market_dynamics": 1.286584, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3196.829346, "high": 3209.328369, "low": 3173.754395, "close": 3209.328369, "volume": 1820}, "trend_line": 2863.263818, "activity_lines": {"activity_5": 3153.435856, "activity_10": 3085.567481, "activity_20": 2983.090745, "activity_30": 2928.415219}, "trend_signal": 1, "fair_value": 2411.134986, "relative_strength": -2.892596, "rate_of_change": 0.5955539332959469, "market_dynamics": 1.33736, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3220.865704, "high": 3278.552734, "low": 3220.865704, "close": 3278.552734, "volume": 5460}, "trend_line": 2882.221492, "activity_lines": {"activity_5": 3206.507991, "activity_10": 3132.778431, "activity_20": 3018.296976, "activity_30": 2955.208052}, "trend_signal": 1, "fair_value": 2418.494973, "relative_strength": -2.76296, "rate_of_change": 0.6621001488169619, "market_dynamics": 1.40892, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3212.212783, "high": 3326.625499, "low": 3212.212783, "close": 3296.820313, "volume": 4760}, "trend_line": 2900.900496, "activity_lines": {"activity_5": 3248.491374, "activity_10": 3174.733851, "activity_20": 3052.917397, "activity_30": 2981.956363}, "trend_signal": 1, "fair_value": 2425.656868, "relative_strength": -1.646831, "rate_of_change": 0.648076632966835, "market_dynamics": 1.430849, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3172.793156, "high": 3233.364662, "low": 3172.793156, "close": 3227.595947, "volume": 9680}, "trend_line": 2919.681169, "activity_lines": {"activity_5": 3251.760352, "activity_10": 3195.90289, "activity_20": 3078.176965, "activity_30": 3003.033489}, "trend_signal": 1, "fair_value": 2431.864981, "relative_strength": -1.276727, "rate_of_change": 0.6474083832208684, "market_dynamics": 1.379156, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3254.516424, "high": 3406.425781, "low": 3254.516424, "close": 3406.425781, "volume": 880}, "trend_line": 2942.425781, "activity_lines": {"activity_5": 3306.627165, "activity_10": 3243.258749, "activity_20": 3117.959339, "activity_30": 3034.436367}, "trend_signal": 1, "fair_value": 2439.437207, "relative_strength": -1.371616, "rate_of_change": 0.7790101275952012, "market_dynamics": 1.413846, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3374.698242, "high": 3409.310547, "low": 3365.083496, "close": 3392.004395, "volume": 900}, "trend_line": 2962.296379, "activity_lines": {"activity_5": 3342.713753, "activity_10": 3280.895273, "activity_20": 3153.395256, "activity_30": 3063.441439}, "trend_signal": 1, "fair_value": 2446.785183, "relative_strength": -0.524147, "rate_of_change": 0.6753134821041039, "market_dynamics": 1.404463, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3392.004345, "high": 3392.004345, "low": 3301.627853, "close": 3313.165283, "volume": 7660}, "trend_line": 2978.80992, "activity_lines": {"activity_5": 3340.342236, "activity_10": 3297.869309, "activity_20": 3178.472709, "activity_30": 3086.078143}, "trend_signal": 1, "fair_value": 2453.713739, "relative_strength": 0.576632, "rate_of_change": 0.5574574211097282, "market_dynamics": 1.325892, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3345.854515, "high": 3377.58252, "low": 3336.23999, "close": 3377.58252, "volume": 220}, "trend_line": 2994.617765, "activity_lines": {"activity_5": 3357.135628, "activity_10": 3321.241358, "activity_20": 3207.561539, "activity_30": 3111.805407}, "trend_signal": 1, "fair_value": 2461.146916, "relative_strength": 1.118066, "rate_of_change": 0.5306765260134427, "market_dynamics": 1.250917, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3377.58252, "high": 3377.58252, "low": 3215.097141, "close": 3216.058594, "volume": 690}, "trend_line": 3007.514022, "activity_lines": {"activity_5": 3314.703565, "activity_10": 3309.511666, "activity_20": 3218.918304, "activity_30": 3126.091912}, "trend_signal": 1, "fair_value": 2467.825494, "relative_strength": 2.604063, "rate_of_change": 0.4306478493090713, "market_dynamics": 0.807678, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3255.478027, "high": 3288.167236, "low": 3248.747803, "close": 3281.437256, "volume": 190}, "trend_line": 3022.811458, "activity_lines": {"activity_5": 3294.833545, "activity_10": 3307.693652, "activity_20": 3234.781555, "activity_30": 3143.764379}, "trend_signal": 1, "fair_value": 2475.072165, "relative_strength": 2.240185, "rate_of_change": 0.5086405545609884, "market_dynamics": 0.372723, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3356.430469, "high": 3356.430469, "low": 3329.509797, "close": 3337.201416, "volume": 2670}, "trend_line": 3043.486344, "activity_lines": {"activity_5": 3301.884147, "activity_10": 3314.476252, "activity_20": 3253.670703, "activity_30": 3164.047602}, "trend_signal": 1, "fair_value": 2482.487183, "relative_strength": 3.084942, "rate_of_change": 0.6839621421072365, "market_dynamics": 0.067284, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3357.391766, "high": 3360.276123, "low": 3320.856747, "close": 3327.586914, "volume": 1680}, "trend_line": 3061.399878, "activity_lines": {"activity_5": 3309.383447, "activity_10": 3317.185796, "activity_20": 3269.080079, "activity_30": 3182.376671}, "trend_signal": 1, "fair_value": 2490.08126, "relative_strength": 2.740372, "rate_of_change": 0.5885859824971915, "market_dynamics": -0.281875, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3327.586914, "high": 3376.621094, "low": 3315.088135, "close": 3376.621094, "volume": 1490}, "trend_line": 3083.436296, "activity_lines": {"activity_5": 3332.266032, "activity_10": 3327.919114, "activity_20": 3286.679548, "activity_30": 3202.713524}, "trend_signal": 1, "fair_value": 2497.869314, "relative_strength": 2.665145, "rate_of_change": 0.7198150806223977, "market_dynamics": -0.268799, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3384.312566, "high": 3419.886115, "low": 3372.774902, "close": 3386.235352, "volume": 4190}, "trend_line": 3106.284522, "activity_lines": {"activity_5": 3358.417464, "activity_10": 3338.949556, "activity_20": 3302.667003, "activity_30": 3222.248947}, "trend_signal": 1, "fair_value": 2505.398076, "relative_strength": 3.21907, "rate_of_change": 0.7409988015526711, "market_dynamics": -0.217646, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3386.235409, "high": 3422.770682, "low": 3324.702864, "close": 3408.348877, "volume": 710}, "trend_line": 3127.15957, "activity_lines": {"activity_5": 3380.594955, "activity_10": 3351.116287, "activity_20": 3318.347828, "activity_30": 3241.73697}, "trend_signal": 1, "fair_value": 2512.91959, "relative_strength": 4.144517, "rate_of_change": 0.6720262697172168, "market_dynamics": -0.283825, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3441.999729, "high": 3447.768444, "low": 3404.50293, "close": 3424.693604, "volume": 8690}, "trend_line": 3148.199048, "activity_lines": {"activity_5": 3399.759912, "activity_10": 3366.21982, "activity_20": 3333.717329, "activity_30": 3260.932714}, "trend_signal": 1, "fair_value": 2520.585995, "relative_strength": 3.96829, "rate_of_change": 0.6727983503572907, "market_dynamics": -0.138473, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3431.424022, "high": 3442.0, "low": 3410.271729, "close": 3410.271729, "volume": 5400}, "trend_line": 3166.301115, "activity_lines": {"activity_5": 3408.284766, "activity_10": 3378.106845, "activity_20": 3345.900295, "activity_30": 3277.840629}, "trend_signal": 1, "fair_value": 2528.159953, "relative_strength": 3.028066, "rate_of_change": 0.574997537449235, "market_dynamics": -0.087186, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3349.70032, "high": 3376.621094, "low": 3327.586914, "close": 3376.621094, "volume": 460}, "trend_line": 3182.710905, "activity_lines": {"activity_5": 3400.08042, "activity_10": 3382.110001, "activity_20": 3353.02421, "activity_30": 3291.40966}, "trend_signal": 1, "fair_value": 2535.495277, "relative_strength": 2.464763, "rate_of_change": 0.5182637217370181, "market_dynamics": -0.192424, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3376.621094, "high": 3500.648353, "low": 3376.621094, "close": 3494.879639, "volume": 5450}, "trend_line": 3204.045313, "activity_lines": {"activity_5": 3431.29559, "activity_10": 3407.632191, "activity_20": 3369.913723, "activity_30": 3311.549578}, "trend_signal": 1, "fair_value": 2543.663169, "relative_strength": 3.276756, "rate_of_change": 0.6703218934048981, "market_dynamics": -0.049969, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3509.301323, "high": 3621.791366, "low": 3507.378418, "close": 3601.60083, "volume": 3040}, "trend_line": 3230.712256, "activity_lines": {"activity_5": 3490.841537, "activity_10": 3447.488761, "activity_20": 3395.122087, "activity_30": 3337.198321}, "trend_signal": 1, "fair_value": 2552.927786, "relative_strength": 2.818735, "rate_of_change": 0.8322898209897981, "market_dynamics": 0.069026, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3590.063477, "high": 3664.006348, "low": 3551.60533, "close": 3619.299561, "volume": 11460}, "trend_line": 3258.064266, "activity_lines": {"activity_5": 3543.403597, "activity_10": 3484.742126, "activity_20": 3420.08856, "activity_30": 3362.26847}, "trend_signal": 1, "fair_value": 2561.983566, "relative_strength": 2.500954, "rate_of_change": 0.846624763601357, "market_dynamics": 0.456764, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3650.399902, "high": 3650.40013, "low": 3562.930536, "close": 3565.846191, "volume": 1710}, "trend_line": 3283.365047, "activity_lines": {"activity_5": 3565.174137, "activity_10": 3507.147639, "activity_20": 3438.011993, "activity_30": 3382.125368}, "trend_signal": 1, "fair_value": 2570.921953, "relative_strength": 3.695513, "rate_of_change": 0.7765586843706513, "market_dynamics": 0.734684, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3557.09906, "high": 3557.09906, "low": 3290.802317, "close": 3341.340332, "volume": 10380}, "trend_line": 3299.882625, "activity_lines": {"activity_5": 3501.73776, "activity_10": 3484.401918, "activity_20": 3433.185852, "activity_30": 3385.865709}, "trend_signal": 1, "fair_value": 2578.4212, "relative_strength": 3.203722, "rate_of_change": 0.5030685824926007, "market_dynamics": 0.595573, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3341.340332, "high": 3433.669494, "low": 3156.682129, "close": 3156.682129, "volume": 8290}, "trend_line": 3309.119605, "activity_lines": {"activity_5": 3379.1007, "activity_10": 3428.723446, "activity_20": 3410.561214, "activity_30": 3376.626967}, "trend_signal": 1, "fair_value": 2584.609674, "relative_strength": 2.18734, "rate_of_change": 0.2799184410384801, "market_dynamics": 0.197677, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2983.686644, "high": 3146.963411, "low": 2894.273305, "close": 3054.634277, "volume": 15230}, "trend_line": 3310.404875, "activity_lines": {"activity_5": 3244.994189, "activity_10": 3358.664515, "activity_20": 3378.555419, "activity_30": 3360.208559}, "trend_signal": 0, "fair_value": 2589.855204, "relative_strength": 1.31486, "rate_of_change": 0.03884024010671291, "market_dynamics": -0.379356, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3157.65407, "high": 3339.396729, "low": 3157.65407, "close": 3339.396729, "volume": 1740}, "trend_line": 3320.252808, "activity_lines": {"activity_5": 3242.272933, "activity_10": 3346.81175, "activity_20": 3375.345055, "activity_30": 3362.079001}, "trend_signal": 0, "fair_value": 2597.445956, "relative_strength": 1.851504, "rate_of_change": 0.29748424654552297, "market_dynamics": -0.775003, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3318.987061, "high": 3328.705811, "low": 3304.409013, "close": 3328.705811, "volume": 1830}, "trend_line": 3330.51355, "activity_lines": {"activity_5": 3254.648226, "activity_10": 3334.566034, "activity_20": 3371.36702, "activity_30": 3362.624356}, "trend_signal": 0, "fair_value": 2604.558095, "relative_strength": 0.713207, "rate_of_change": 0.3090349618943816, "market_dynamics": -0.947041, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3328.705811, "high": 3373.412814, "low": 3308.29667, "close": 3366.609619, "volume": 7160}, "trend_line": 3340.659668, "activity_lines": {"activity_5": 3295.467481, "activity_10": 3330.694935, "activity_20": 3370.92487, "activity_30": 3364.953135}, "trend_signal": 0, "fair_value": 2611.300977, "relative_strength": 1.075954, "rate_of_change": 0.30464124669301107, "market_dynamics": -0.882918, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3402.569263, "high": 3404.513195, "low": 3229.57373, "close": 3229.57373, "volume": 3210}, "trend_line": 3344.731649, "activity_lines": {"activity_5": 3288.923486, "activity_10": 3302.090248, "activity_20": 3357.483934, "activity_30": 3357.7863}, "trend_signal": 0, "fair_value": 2616.662931, "relative_strength": 2.919879, "rate_of_change": 0.12189152456939384, "market_dynamics": -0.964638, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3124.61024, "high": 3227.630127, "low": 3124.61024, "close": 3198.473389, "volume": 27820}, "trend_line": 3344.78645, "activity_lines": {"activity_5": 3267.153272, "activity_10": 3272.654696, "activity_20": 3341.016704, "activity_30": 3348.350284}, "trend_signal": 0, "fair_value": 2621.727337, "relative_strength": 1.379293, "rate_of_change": 0.0016384274061750008, "market_dynamics": -0.886834, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3177.091797, "high": 3317.043295, "low": 3177.091797, "close": 3294.689941, "volume": 19330}, "trend_line": 3347.631836, "activity_lines": {"activity_5": 3267.865967, "activity_10": 3268.042654, "activity_20": 3334.108021, "activity_30": 3345.118251}, "trend_signal": 0, "fair_value": 2627.495152, "relative_strength": 1.266715, "rate_of_change": 0.08506928745779756, "market_dynamics": -0.734445, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3332.593506, "high": 3454.079102, "low": 3302.465038, "close": 3454.079102, "volume": 3940}, "trend_line": 3353.482715, "activity_lines": {"activity_5": 3324.688835, "activity_10": 3298.312451, "activity_20": 3342.581693, "activity_30": 3351.985816}, "trend_signal": 0, "fair_value": 2634.902699, "relative_strength": 0.595232, "rate_of_change": 0.17477665665263667, "market_dynamics": -0.667054, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3318.987127, "high": 3418.119591, "low": 3318.015242, "close": 3374.384766, "volume": 21810}, "trend_line": 3356.068197, "activity_lines": {"activity_5": 3346.588705, "activity_10": 3316.124499, "activity_20": 3342.863085, "activity_30": 3353.334336}, "trend_signal": 0, "fair_value": 2641.834041, "relative_strength": 1.3184, "rate_of_change": 0.07709841438678643, "market_dynamics": -0.397114, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3452.135465, "high": 3469.629395, "low": 3415.203564, "close": 3434.641602, "volume": 12440}, "trend_line": 3362.969719, "activity_lines": {"activity_5": 3388.055843, "activity_10": 3344.291526, "activity_20": 3348.893872, "activity_30": 3358.403588}, "trend_signal": 0, "fair_value": 2648.833977, "relative_strength": 0.592921, "rate_of_change": 0.2056430797851309, "market_dynamics": -0.270429, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3445.332264, "high": 3451.163574, "low": 3386.047119, "close": 3386.047119, "volume": 12200}, "trend_line": 3362.29043, "activity_lines": {"activity_5": 3399.65363, "activity_10": 3358.569385, "activity_20": 3350.066108, "activity_30": 3359.892452}, "trend_signal": 0, "fair_value": 2655.522409, "relative_strength": 0.757477, "rate_of_change": -0.020199081667679846, "market_dynamics": -0.213516, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3386.047119, "high": 3386.047119, "low": 3292.746338, "close": 3292.746338, "volume": 2490}, "trend_line": 3358.981828, "activity_lines": {"activity_5": 3367.64624, "activity_10": 3349.857777, "activity_20": 3342.458753, "activity_30": 3355.405737}, "trend_signal": 0, "fair_value": 2661.745602, "relative_strength": 0.74744, "rate_of_change": -0.09840321854647353, "market_dynamics": -0.271086, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3301.493253, "high": 3399.653564, "low": 3301.493253, "close": 3326.762207, "volume": 5770}, "trend_line": 3359.435059, "activity_lines": {"activity_5": 3347.107048, "activity_10": 3348.179062, "activity_20": 3338.719326, "activity_30": 3353.327051}, "trend_signal": 0, "fair_value": 2667.770991, "relative_strength": 1.406577, "rate_of_change": 0.013493106637907057, "market_dynamics": -0.270169, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3349.115723, "high": 3466.71384, "low": 3349.115723, "close": 3459.910645, "volume": 3740}, "trend_line": 3362.17933, "activity_lines": {"activity_5": 3379.43846, "activity_10": 3370.744491, "activity_20": 3348.058366, "activity_30": 3359.809347}, "trend_signal": 0, "fair_value": 2674.696103, "relative_strength": 1.561383, "rate_of_change": 0.0816884670131683, "market_dynamics": -0.107051, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3482.263989, "high": 3505.589111, "low": 3424.922852, "close": 3436.585205, "volume": 6090}, "trend_line": 3369.530217, "activity_lines": {"activity_5": 3398.293001, "activity_10": 3387.37255, "activity_20": 3354.779319, "activity_30": 3364.609726}, "trend_signal": 0, "fair_value": 2681.408158, "relative_strength": 3.033279, "rate_of_change": 0.2186345902019467, "market_dynamics": 0.088472, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3413.260087, "high": 3415.203857, "low": 3377.300293, "close": 3400.625488, "volume": 30610}, "trend_line": 3373.503158, "activity_lines": {"activity_5": 3405.031396, "activity_10": 3393.698633, "activity_20": 3358.35313, "activity_30": 3366.615873}, "trend_signal": 0, "fair_value": 2688.282454, "relative_strength": 2.841527, "rate_of_change": 0.11790786086308576, "market_dynamics": 0.407815, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3400.625488, "high": 3400.625488, "low": 3400.625488, "close": 3400.625488, "volume": 0}, "trend_line": 3375.617293, "activity_lines": {"activity_5": 3410.7979, "activity_10": 3396.349223, "activity_20": 3362.883966, "activity_30": 3368.365701}, "trend_signal": 0, "fair_value": 2695.451316, "relative_strength": 2.962871, "rate_of_change": 0.06266883121144556, "market_dynamics": 0.445811, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3401.597291, "high": 3489.06725, "low": 3393.822212, "close": 3473.51709, "volume": 5150}, "trend_line": 3380.481633, "activity_lines": {"activity_5": 3433.669661, "activity_10": 3410.326731, "activity_20": 3375.398164, "activity_30": 3374.681817}, "trend_signal": 0, "fair_value": 2702.86795, "relative_strength": 2.744932, "rate_of_change": 0.14410223605878666, "market_dynamics": 0.42467, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3469.629406, "high": 3540.576876, "low": 3343.284231, "close": 3487.123291, "volume": 15900}, "trend_line": 3384.165039, "activity_lines": {"activity_5": 3451.293164, "activity_10": 3426.424676, "activity_20": 3389.647854, "activity_30": 3381.561924}, "trend_signal": 0, "fair_value": 2710.270728, "relative_strength": 2.077684, "rate_of_change": 0.10896098248376741, "market_dynamics": 0.510602, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3489.067044, "high": 3489.067044, "low": 3420.06321, "close": 3431.72583, "volume": 4760}, "trend_line": 3385.681388, "activity_lines": {"activity_5": 3448.63667, "activity_10": 3430.400564, "activity_20": 3397.92739, "activity_30": 3384.630362}, "trend_signal": 0, "fair_value": 2717.260639, "relative_strength": 2.358817, "rate_of_change": 0.04480718234853176, "market_dynamics": 0.445688, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3474.48877, "high": 3513.364258, "low": 3442.416748, "close": 3513.364258, "volume": 6970}, "trend_line": 3389.181901, "activity_lines": {"activity_5": 3473.516943, "activity_10": 3449.272816, "activity_20": 3412.672283, "activity_30": 3392.867966}, "trend_signal": 1, "fair_value": 2724.675684, "relative_strength": 0.636607, "rate_of_change": 0.10339168394305966, "market_dynamics": 0.663974, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3550.295782, "high": 3550.295782, "low": 3544.464472, "close": 3547.380127, "volume": 4220}, "trend_line": 3393.271452, "activity_lines": {"activity_5": 3502.219922, "activity_10": 3472.014915, "activity_20": 3428.472354, "activity_30": 3403.074303}, "trend_signal": 1, "fair_value": 2732.456059, "relative_strength": 2.535479, "rate_of_change": 0.12066484241501998, "market_dynamics": 0.781463, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3552.239511, "high": 3567.789795, "low": 3453.403809, "close": 3453.403809, "volume": 4260}, "trend_line": 3394.709188, "activity_lines": {"activity_5": 3489.813819, "activity_10": 3473.040705, "activity_20": 3434.331902, "activity_30": 3406.95381}, "trend_signal": 1, "fair_value": 2739.623548, "relative_strength": 1.537332, "rate_of_change": 0.042370202924745526, "market_dynamics": 0.607106, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3453.403614, "high": 3453.403614, "low": 3368.982666, "close": 3368.982666, "volume": 3340}, "trend_line": 3394.454574, "activity_lines": {"activity_5": 3450.60822, "activity_10": 3456.414622, "activity_20": 3431.557542, "activity_30": 3405.294035}, "trend_signal": 1, "fair_value": 2746.79698, "relative_strength": 0.892228, "rate_of_change": -0.0075003184632128446, "market_dynamics": 0.346063, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3368.982666, "high": 3524.081543, "low": 3368.982666, "close": 3524.081543, "volume": 1740}, "trend_line": 3395.42797, "activity_lines": {"activity_5": 3470.978288, "activity_10": 3469.641571, "activity_20": 3443.543202, "activity_30": 3413.657065}, "trend_signal": 1, "fair_value": 2755.165432, "relative_strength": 1.539719, "rate_of_change": 0.02867606499895735, "market_dynamics": 0.216502, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3524.081543, "high": 3558.438965, "low": 3511.320313, "close": 3558.438965, "volume": 140}, "trend_line": 3393.989242, "activity_lines": {"activity_5": 3496.643783, "activity_10": 3487.524481, "activity_20": 3457.398581, "activity_30": 3424.173903}, "trend_signal": 1, "fair_value": 2763.547506, "relative_strength": 3.341452, "rate_of_change": -0.042372508346866296, "market_dynamics": 0.22245, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3493.65077, "high": 3535.861231, "low": 3446.532131, "close": 3486.779541, "volume": 17730}, "trend_line": 3389.571908, "activity_lines": {"activity_5": 3495.417822, "activity_10": 3489.509069, "activity_20": 3462.71513, "activity_30": 3430.160374}, "trend_signal": 1, "fair_value": 2771.121008, "relative_strength": 3.181502, "rate_of_change": -0.13015167948491127, "market_dynamics": 0.34288, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3469.109773, "high": 3545.677849, "low": 3469.109773, "close": 3510.338867, "volume": 11980}, "trend_line": 3387.721663, "activity_lines": {"activity_5": 3506.08501, "activity_10": 3494.210733, "activity_20": 3469.360712, "activity_30": 3437.951791}, "trend_signal": 1, "fair_value": 2779.282054, "relative_strength": 2.767277, "rate_of_change": -0.05458639173971129, "market_dynamics": 0.601472, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3505.43042, "high": 3547.640869, "low": 3467.146649, "close": 3474.999756, "volume": 2850}, "trend_line": 3392.176978, "activity_lines": {"activity_5": 3501.176823, "activity_10": 3491.817618, "activity_20": 3472.372761, "activity_30": 3443.582636}, "trend_signal": 1, "fair_value": 2787.571601, "relative_strength": 2.539704, "rate_of_change": 0.1315136083539622, "market_dynamics": 0.416247, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3422.972867, "high": 3474.999756, "low": 3393.523716, "close": 3408.248291, "volume": 15590}, "trend_line": 3400.562516, "activity_lines": {"activity_5": 3466.950342, "activity_10": 3477.508301, "activity_20": 3468.548408, "activity_30": 3444.619495}, "trend_signal": 1, "fair_value": 2795.654424, "relative_strength": 4.737979, "rate_of_change": 0.24720225549505503, "market_dynamics": 0.077935, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3463.220135, "high": 3489.724121, "low": 3433.770996, "close": 3433.770996, "volume": 10570}, "trend_line": 3413.200407, "activity_lines": {"activity_5": 3448.953646, "activity_10": 3468.26634, "activity_20": 3467.280472, "activity_30": 3446.761977}, "trend_signal": 1, "fair_value": 2804.302451, "relative_strength": 6.05652, "rate_of_change": 0.3716411899659913, "market_dynamics": -0.248497, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3421.009459, "high": 3431.807731, "low": 3306.157824, "close": 3396.46875, "volume": 19010}, "trend_line": 3415.102808, "activity_lines": {"activity_5": 3426.834066, "activity_10": 3453.689302, "activity_20": 3462.232685, "activity_30": 3445.682515}, "trend_signal": 1, "fair_value": 2811.835413, "relative_strength": 4.245476, "rate_of_change": 0.05573657486090537, "market_dynamics": -0.522732, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3462.238576, "high": 3543.714355, "low": 3462.238576, "close": 3543.714355, "volume": 6140}, "trend_line": 3422.269759, "activity_lines": {"activity_5": 3459.817073, "activity_10": 3468.628036, "activity_20": 3470.714372, "activity_30": 3453.980035}, "trend_signal": 1, "fair_value": 2819.680758, "relative_strength": 6.712805, "rate_of_change": 0.20986047574353722, "market_dynamics": -0.484108, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3543.714355, "high": 3548.622559, "low": 3495.613974, "close": 3499.540527, "volume": 5100}, "trend_line": 3426.700789, "activity_lines": {"activity_5": 3475.850439, "activity_10": 3473.893155, "activity_20": 3473.955922, "activity_30": 3458.965245}, "trend_signal": 1, "fair_value": 2827.417545, "relative_strength": 6.724397, "rate_of_change": 0.12947635084426995, "market_dynamics": -0.445714, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3430.825926, "high": 3430.825926, "low": 3101.977295, "close": 3101.977295, "volume": 20800}, "trend_line": 3422.447575, "activity_lines": {"activity_5": 3357.726676, "activity_10": 3404.500271, "activity_20": 3439.145594, "activity_30": 3438.015343}, "trend_signal": 0, "fair_value": 2832.972525, "relative_strength": 3.797813, "rate_of_change": -0.12411979515845158, "market_dynamics": -0.508321, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2952.768287, "high": 3233.516692, "low": 2834.97168, "close": 3118.664795, "volume": 80320}, "trend_line": 3419.787288, "activity_lines": {"activity_5": 3265.58348, "activity_10": 3345.8161, "activity_20": 3407.517922, "activity_30": 3418.416453}, "trend_signal": 0, "fair_value": 2838.605378, "relative_strength": 4.793541, "rate_of_change": -0.07773054054743711, "market_dynamics": -0.542725, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3187.379667, "high": 3247.259521, "low": 3178.544922, "close": 3247.259521, "volume": 3360}, "trend_line": 3418.206274, "activity_lines": {"activity_5": 3237.312272, "activity_10": 3318.508682, "activity_20": 3389.480037, "activity_30": 3407.28563}, "trend_signal": 0, "fair_value": 2844.960703, "relative_strength": 5.364089, "rate_of_change": -0.04623135496022313, "market_dynamics": -0.779562, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3247.259521, "high": 3352.294768, "low": 3206.030762, "close": 3349.349854, "volume": 7970}, "trend_line": 3414.7153, "activity_lines": {"activity_5": 3253.018457, "activity_10": 3314.118053, "activity_20": 3381.895355, "activity_30": 3402.84328}, "trend_signal": 0, "fair_value": 2852.063574, "relative_strength": 5.540636, "rate_of_change": -0.1021288278169101, "market_dynamics": -0.875934, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3385.670723, "high": 3437.69751, "low": 3371.927785, "close": 3437.69751, "volume": 9260}, "trend_line": 3416.825724, "activity_lines": {"activity_5": 3311.131494, "activity_10": 3328.717707, "activity_20": 3383.316009, "activity_30": 3404.326003}, "trend_signal": 0, "fair_value": 2859.694943, "relative_strength": 4.878393, "rate_of_change": 0.061803805429986106, "market_dynamics": -0.786666, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3506.41205, "high": 3506.41205, "low": 3429.844482, "close": 3476.963135, "volume": 5780}, "trend_line": 3418.236442, "activity_lines": {"activity_5": 3386.455941, "activity_10": 3351.134788, "activity_20": 3388.711606, "activity_30": 3408.205836}, "trend_signal": 0, "fair_value": 2868.061098, "relative_strength": 4.04638, "rate_of_change": 0.04128738525032505, "market_dynamics": -0.641269, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3476.963135, "high": 3531.93457, "low": 3466.164795, "close": 3466.164795, "volume": 4970}, "trend_line": 3420.907031, "activity_lines": {"activity_5": 3433.181885, "activity_10": 3370.339174, "activity_20": 3392.863374, "activity_30": 3411.297988}, "trend_signal": 0, "fair_value": 2876.171786, "relative_strength": 2.929695, "rate_of_change": 0.0781276850011504, "market_dynamics": -0.370297, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3466.164795, "high": 3486.779416, "low": 3466.164795, "close": 3471.073242, "volume": 400}, "trend_line": 3426.851261, "activity_lines": {"activity_5": 3458.377311, "activity_10": 3389.847026, "activity_20": 3397.707373, "activity_30": 3414.534518}, "trend_signal": 0, "fair_value": 2884.139329, "relative_strength": 4.590534, "rate_of_change": 0.17376181071667382, "market_dynamics": -0.188496, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3483.834473, "high": 3582.979736, "low": 3483.834473, "close": 3582.979736, "volume": 560}, "trend_line": 3435.391846, "activity_lines": {"activity_5": 3505.953988, "activity_10": 3428.345068, "activity_20": 3413.572499, "activity_30": 3424.607323}, "trend_signal": 0, "fair_value": 2892.440085, "relative_strength": 5.542096, "rate_of_change": 0.24922543610801298, "market_dynamics": 0.076416, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3516.228516, "high": 3551.567383, "low": 3501.503918, "close": 3506.412109, "volume": 3550}, "trend_line": 3436.941895, "activity_lines": {"activity_5": 3512.432796, "activity_10": 3452.207808, "activity_20": 3421.528442, "activity_30": 3429.189275}, "trend_signal": 0, "fair_value": 2900.023034, "relative_strength": 3.800628, "rate_of_change": 0.04512000579511024, "market_dynamics": 0.260572, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3556.475626, "high": 3568.255285, "low": 3497.577546, "close": 3500.522461, "volume": 3580}, "trend_line": 3439.073136, "activity_lines": {"activity_5": 3512.367415, "activity_10": 3474.874765, "activity_20": 3428.269041, "activity_30": 3433.291247}, "trend_signal": 0, "fair_value": 2908.522749, "relative_strength": 3.269097, "rate_of_change": 0.06200980595862083, "market_dynamics": 0.374632, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3540.769531, "high": 3562.365479, "low": 3540.769531, "close": 3544.696045, "volume": 800}, "trend_line": 3443.875488, "activity_lines": {"activity_5": 3525.455941, "activity_10": 3498.327006, "activity_20": 3439.328833, "activity_30": 3440.105628}, "trend_signal": 0, "fair_value": 2917.256155, "relative_strength": 2.916522, "rate_of_change": 0.13964088026304058, "market_dynamics": 0.504933, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3498.559082, "high": 3622.245361, "low": 3492.669252, "close": 3622.245361, "volume": 2210}, "trend_line": 3451.262817, "activity_lines": {"activity_5": 3559.158821, "activity_10": 3528.133101, "activity_20": 3457.839717, "activity_30": 3451.613362}, "trend_signal": 1, "fair_value": 2926.565248, "relative_strength": 0.549179, "rate_of_change": 0.21450627427560706, "market_dynamics": 0.520173, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3645.804671, "high": 3659.547607, "low": 3600.649414, "close": 3602.612549, "volume": 5240}, "trend_line": 3455.565999, "activity_lines": {"activity_5": 3576.23929, "activity_10": 3547.551669, "activity_20": 3473.835734, "activity_30": 3461.377861}, "trend_signal": 1, "fair_value": 2935.486577, "relative_strength": 0.804869, "rate_of_change": 0.12468427437063849, "market_dynamics": 0.56559, "expectation": {"probability": 53.5564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3602.612549, "high": 3602.612549, "low": 3551.567343, "close": 3581.972168, "volume": 5830}, "trend_line": 3458.727629, "activity_lines": {"activity_5": 3585.130778, "activity_10": 3558.612664, "activity_20": 3487.426602, "activity_30": 3469.533098}, "trend_signal": 1, "fair_value": 2944.197178, "relative_strength": 0.780925, "rate_of_change": 0.09149383924124145, "market_dynamics": 0.68452, "expectation": {"probability": 53.14, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3568.088585, "high": 3607.756104, "low": 3563.130152, "close": 3607.756104, "volume": 420}, "trend_line": 3464.595304, "activity_lines": {"activity_5": 3597.579574, "activity_10": 3571.738472, "activity_20": 3502.96369, "activity_30": 3479.147838}, "trend_signal": 1, "fair_value": 2952.501144, "relative_strength": 0.835999, "rate_of_change": 0.1696483686891658, "market_dynamics": 0.745006, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3627.589837, "high": 3800.143311, "low": 3606.764417, "close": 3800.143311, "volume": 5060}, "trend_line": 3474.154606, "activity_lines": {"activity_5": 3667.008529, "activity_10": 3617.465718, "activity_20": 3535.873333, "activity_30": 3500.796096}, "trend_signal": 1, "fair_value": 2962.176919, "relative_strength": 1.954194, "rate_of_change": 0.2759139570778601, "market_dynamics": 0.990097, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3748.575608, "high": 3754.525622, "low": 3708.907959, "close": 3753.533936, "volume": 15120}, "trend_line": 3481.0264, "activity_lines": {"activity_5": 3703.871208, "activity_10": 3648.646196, "activity_20": 3562.599357, "activity_30": 3518.820569}, "trend_signal": 1, "fair_value": 2971.550968, "relative_strength": 2.23493, "rate_of_change": 0.19779758759533272, "market_dynamics": 1.295367, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3675.190731, "high": 3857.660944, "low": 3668.248925, "close": 3842.785645, "volume": 4160}, "trend_line": 3494.005794, "activity_lines": {"activity_5": 3761.731885, "activity_10": 3690.918608, "activity_20": 3596.125234, "activity_30": 3542.159875}, "trend_signal": 1, "fair_value": 2981.382168, "relative_strength": 2.008974, "rate_of_change": 0.3728611193526127, "market_dynamics": 1.491152, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3867.577858, "high": 3966.746582, "low": 3867.577858, "close": 3966.746582, "volume": 11340}, "trend_line": 3513.931258, "activity_lines": {"activity_5": 3844.901335, "activity_10": 3751.005629, "activity_20": 3640.032765, "activity_30": 3572.659281}, "trend_signal": 1, "fair_value": 2991.780995, "relative_strength": 1.437636, "rate_of_change": 0.5702756427655746, "market_dynamics": 1.788524, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3971.70511, "high": 3993.522217, "low": 3932.037598, "close": 3943.937744, "volume": 9040}, "trend_line": 3527.926465, "activity_lines": {"activity_5": 3894.816211, "activity_10": 3798.57587, "activity_20": 3679.543235, "activity_30": 3600.401635}, "trend_signal": 1, "fair_value": 3002.163322, "relative_strength": 2.491251, "rate_of_change": 0.3982777684719277, "market_dynamics": 1.848177, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3981.621824, "high": 3981.621824, "low": 3916.170654, "close": 3916.170654, "volume": 280}, "trend_line": 3539.850855, "activity_lines": {"activity_5": 3913.063281, "activity_10": 3833.035454, "activity_20": 3712.399885, "activity_30": 3625.449647}, "trend_signal": 1, "fair_value": 3012.768588, "relative_strength": 1.468075, "rate_of_change": 0.33799995885118683, "market_dynamics": 1.756144, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3916.170654, "high": 3942.946012, "low": 3852.702637, "close": 3921.128906, "volume": 12280}, "trend_line": 3554.329167, "activity_lines": {"activity_5": 3925.227946, "activity_10": 3861.642454, "activity_20": 3741.931102, "activity_30": 3650.048231}, "trend_signal": 1, "fair_value": 3023.234652, "relative_strength": 0.835779, "rate_of_change": 0.4090090965145969, "market_dynamics": 1.75685, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3966.746514, "high": 4036.164732, "low": 3966.746514, "close": 4031.206299, "volume": 5300}, "trend_line": 3571.691414, "activity_lines": {"activity_5": 3962.912077, "activity_10": 3904.829279, "activity_20": 3778.736979, "activity_30": 3680.814498}, "trend_signal": 1, "fair_value": 3034.550794, "relative_strength": -0.439713, "rate_of_change": 0.4884816848478465, "market_dynamics": 1.690192, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4042.114683, "high": 4068.89036, "low": 4000.46398, "close": 4009.38916, "volume": 7880}, "trend_line": 3589.504395, "activity_lines": {"activity_5": 3980.762451, "activity_10": 3936.256738, "activity_20": 3810.218098, "activity_30": 3709.053062}, "trend_signal": 1, "fair_value": 3046.007144, "relative_strength": -1.623895, "rate_of_change": 0.49872676374499464, "market_dynamics": 1.654914, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4023.2726, "high": 4067.898631, "low": 4015.339269, "close": 4063.931885, "volume": 1760}, "trend_line": 3611.360514, "activity_lines": {"activity_5": 4013.950895, "activity_10": 3969.829838, "activity_20": 3844.17142, "activity_30": 3739.661287}, "trend_signal": 1, "fair_value": 3058.24354, "relative_strength": -1.025966, "rate_of_change": 0.6088896013177896, "market_dynamics": 1.640804, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4028.231189, "high": 4050.04834, "low": 3961.788249, "close": 4050.04834, "volume": 26600}, "trend_line": 3631.903092, "activity_lines": {"activity_5": 4034.511882, "activity_10": 3992.584553, "activity_20": 3874.007411, "activity_30": 3767.963728}, "trend_signal": 1, "fair_value": 3069.786593, "relative_strength": -2.281241, "rate_of_change": 0.5688321041436752, "market_dynamics": 1.662644, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4192.850889, "high": 4263.260914, "low": 4178.967277, "close": 4199.792969, "volume": 22210}, "trend_line": 3658.680566, "activity_lines": {"activity_5": 4096.062565, "activity_10": 4038.021835, "activity_20": 3915.324398, "activity_30": 3804.601784}, "trend_signal": 1, "fair_value": 3082.345559, "relative_strength": -3.56798, "rate_of_change": 0.7372849253324731, "market_dynamics": 1.694959, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4142.275022, "high": 4204.751314, "low": 4066.906839, "close": 4152.191895, "volume": 29290}, "trend_line": 3678.963151, "activity_lines": {"activity_5": 4123.16862, "activity_10": 4066.690576, "activity_20": 3948.637855, "activity_30": 3836.441225}, "trend_signal": 1, "fair_value": 3094.702571, "relative_strength": -3.653999, "rate_of_change": 0.5543688396435953, "market_dynamics": 1.717356, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4206.734864, "high": 4328.712414, "low": 4195.826311, "close": 4252.352539, "volume": 20080}, "trend_line": 3704.056885, "activity_lines": {"activity_5": 4175.59585, "activity_10": 4107.944776, "activity_20": 3988.779886, "activity_30": 3873.434088}, "trend_signal": 1, "fair_value": 3107.692794, "relative_strength": -4.755387, "rate_of_change": 0.6820871253678953, "market_dynamics": 1.799803, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4353.504395, "high": 4422.922199, "low": 4325.737305, "close": 4410.030273, "volume": 8880}, "trend_line": 3747.658651, "activity_lines": {"activity_5": 4264.384766, "activity_10": 4172.674818, "activity_20": 4040.386748, "activity_30": 3918.980759}, "trend_signal": 1, "fair_value": 3121.396021, "relative_strength": -7.023347, "rate_of_change": 1.1771354316012408, "market_dynamics": 1.729266, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4420.938834, "high": 4420.938834, "low": 4219.626498, "close": 4309.870117, "volume": 20330}, "trend_line": 3787.365495, "activity_lines": {"activity_5": 4296.713737, "activity_10": 4210.719513, "activity_20": 4078.123557, "activity_30": 3955.252466}, "trend_signal": 1, "fair_value": 3134.129966, "relative_strength": -5.238853, "rate_of_change": 1.0595106891446666, "market_dynamics": 1.671681, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4369.371532, "high": 4449.697754, "low": 4346.562738, "close": 4402.097168, "volume": 5140}, "trend_line": 3825.860083, "activity_lines": {"activity_5": 4342.463607, "activity_10": 4258.374592, "activity_20": 4121.000209, "activity_30": 3994.912574}, "trend_signal": 1, "fair_value": 3147.508172, "relative_strength": -3.371698, "rate_of_change": 1.0163948541755414, "market_dynamics": 1.535354, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4380.279911, "high": 4390.196777, "low": 4235.49389, "close": 4357.471191, "volume": 5440}, "trend_line": 3859.464128, "activity_lines": {"activity_5": 4359.851204, "activity_10": 4289.170978, "activity_20": 4155.913188, "activity_30": 4029.210065}, "trend_signal": 1, "fair_value": 3160.276035, "relative_strength": -0.924219, "rate_of_change": 0.8783396222281568, "market_dynamics": 1.345459, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4352.512768, "high": 4395.155273, "low": 4281.111328, "close": 4395.155273, "volume": 9820}, "trend_line": 3891.379386, "activity_lines": {"activity_5": 4376.114876, "activity_10": 4320.886927, "activity_20": 4190.820562, "activity_30": 4063.770784}, "trend_signal": 1, "fair_value": 3173.550783, "relative_strength": -3.273072, "rate_of_change": 0.8269349562924605, "market_dynamics": 1.282141, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4333.670423, "high": 4417.963867, "low": 4328.712116, "close": 4369.371582, "volume": 9970}, "trend_line": 3921.126335, "activity_lines": {"activity_5": 4374.263802, "activity_10": 4340.901003, "activity_20": 4219.400046, "activity_30": 4094.60899}, "trend_signal": 1, "fair_value": 3186.789966, "relative_strength": -4.246434, "rate_of_change": 0.764431993113299, "market_dynamics": 1.160889, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4381.271623, "high": 4447.714355, "low": 4365.404636, "close": 4447.714355, "volume": 2690}, "trend_line": 3953.844653, "activity_lines": {"activity_5": 4401.237565, "activity_10": 4369.60577, "activity_20": 4251.814007, "activity_30": 4128.582411}, "trend_signal": 1, "fair_value": 3200.590305, "relative_strength": -3.172776, "rate_of_change": 0.8344112177145698, "market_dynamics": 1.087529, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4437.797728, "high": 4472.50676, "low": 4370.363207, "close": 4413.005371, "volume": 21500}, "trend_line": 3985.242391, "activity_lines": {"activity_5": 4407.452051, "activity_10": 4384.769522, "activity_20": 4277.838678, "activity_30": 4158.205683}, "trend_signal": 1, "fair_value": 3214.569086, "relative_strength": -1.358557, "rate_of_change": 0.7941065154438206, "market_dynamics": 1.001841, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4462.589654, "high": 4491.348769, "low": 4447.714355, "close": 4463.581543, "volume": 6220}, "trend_line": 4014.595785, "activity_lines": {"activity_5": 4429.798047, "activity_10": 4405.252352, "activity_20": 4305.539787, "activity_30": 4189.066273}, "trend_signal": 1, "fair_value": 3228.91629, "relative_strength": -2.687197, "rate_of_change": 0.7365522876673564, "market_dynamics": 0.78714, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4532.999722, "high": 4532.999722, "low": 4462.589844, "close": 4462.589844, "volume": 3840}, "trend_line": 4046.468376, "activity_lines": {"activity_5": 4444.739453, "activity_10": 4419.893244, "activity_20": 4330.190277, "activity_30": 4217.969116}, "trend_signal": 1, "fair_value": 3243.516564, "relative_strength": -1.909035, "rate_of_change": 0.7939178115786276, "market_dynamics": 0.5026, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4515.149265, "high": 4635.143555, "low": 4515.149265, "close": 4556.800293, "volume": 59070}, "trend_line": 4081.677637, "activity_lines": {"activity_5": 4486.588704, "activity_10": 4447.840811, "activity_20": 4361.452033, "activity_30": 4250.893756}, "trend_signal": 1, "fair_value": 3258.361621, "relative_strength": -2.916497, "rate_of_change": 0.8701232217414461, "market_dynamics": 0.530761, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4665.0, "high": 4777.0, "low": 4665.0, "close": 4757.0, "volume": 23820}, "trend_line": 4122.087769, "activity_lines": {"activity_5": 4582.675944, "activity_10": 4509.51978, "activity_20": 4408.862035, "activity_30": 4294.46294}, "trend_signal": 1, "fair_value": 3274.367715, "relative_strength": -2.414369, "rate_of_change": 0.9900373227343132, "market_dynamics": 0.659892, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4735.0, "high": 4782.0, "low": 4645.0, "close": 4705.0, "volume": 21180}, "trend_line": 4158.17959, "activity_lines": {"activity_5": 4640.810807, "activity_10": 4553.614569, "activity_20": 4447.315706, "activity_30": 4332.070181}, "trend_signal": 1, "fair_value": 3289.655693, "relative_strength": -3.303037, "rate_of_change": 0.8755713857290258, "market_dynamics": 0.849649, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4530.0, "close": 4610.0, "volume": 24310}, "trend_line": 4191.759172, "activity_lines": {"activity_5": 4647.812695, "activity_10": 4574.929306, "activity_20": 4472.989039, "activity_30": 4361.219885}, "trend_signal": 1, "fair_value": 3304.456991, "relative_strength": -4.253733, "rate_of_change": 0.8075548752332821, "market_dynamics": 0.916722, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4610.0, "high": 4770.0, "low": 4590.0, "close": 4770.0, "volume": 33970}, "trend_line": 4231.360099, "activity_lines": {"activity_5": 4698.386686, "activity_10": 4620.743519, "activity_20": 4511.144307, "activity_30": 4398.525745}, "trend_signal": 1, "fair_value": 3320.048288, "relative_strength": -2.589403, "rate_of_change": 0.9447328764621217, "market_dynamics": 0.856626, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4927.0, "high": 5099.0, "low": 4900.0, "close": 4962.0, "volume": 710}, "trend_line": 4276.501563, "activity_lines": {"activity_5": 4792.466667, "activity_10": 4694.651465, "activity_20": 4563.963332, "activity_30": 4445.663803}, "trend_signal": 1, "fair_value": 3336.870355, "relative_strength": -3.400494, "rate_of_change": 1.066831064807452, "market_dynamics": 0.912785, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4892.0, "high": 4962.0, "low": 4839.0, "close": 4962.0, "volume": 15110}, "trend_line": 4315.230119, "activity_lines": {"activity_5": 4859.533333, "activity_10": 4757.784348, "activity_20": 4612.505843, "activity_30": 4489.889509}, "trend_signal": 1, "fair_value": 3353.805769, "relative_strength": -3.155454, "rate_of_change": 0.9056130444351255, "market_dynamics": 1.032953, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4875.0, "close": 4930.0, "volume": 8790}, "trend_line": 4354.445654, "activity_lines": {"activity_5": 4902.266667, "activity_10": 4805.748402, "activity_20": 4653.658108, "activity_30": 4529.552082}, "trend_signal": 1, "fair_value": 3370.2676, "relative_strength": -6.932218, "rate_of_change": 0.908770422864215, "market_dynamics": 1.3509, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4642.0, "close": 4744.0, "volume": 1460}, "trend_line": 4384.486133, "activity_lines": {"activity_5": 4868.0, "activity_10": 4810.494371, "activity_20": 4673.61891, "activity_30": 4554.68462}, "trend_signal": 1, "fair_value": 3385.46852, "relative_strength": -5.085608, "rate_of_change": 0.6898806733850268, "market_dynamics": 1.144839, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4674.0, "high": 4756.0, "low": 4514.0, "close": 4608.0, "volume": 4070}, "trend_line": 4405.861247, "activity_lines": {"activity_5": 4779.466667, "activity_10": 4785.414551, "activity_20": 4677.809198, "activity_30": 4569.10487}, "trend_signal": 1, "fair_value": 3400.441931, "relative_strength": -4.597644, "rate_of_change": 0.48751697123908966, "market_dynamics": 0.561508, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4591.0, "high": 4646.0, "low": 4535.0, "close": 4646.0, "volume": 1600}, "trend_line": 4429.263322, "activity_lines": {"activity_5": 4714.4, "activity_10": 4764.6, "activity_20": 4683.924974, "activity_30": 4584.597692}, "trend_signal": 1, "fair_value": 3415.658931, "relative_strength": -2.85933, "rate_of_change": 0.5311577847789624, "market_dynamics": -0.111186, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4410.0, "high": 4581.0, "low": 4379.0, "close": 4570.0, "volume": 1110}, "trend_line": 4451.057633, "activity_lines": {"activity_5": 4645.066667, "activity_10": 4728.345455, "activity_20": 4681.67899, "activity_30": 4593.677478}, "trend_signal": 1, "fair_value": 3429.830967, "relative_strength": -4.271597, "rate_of_change": 0.4920527278599347, "market_dynamics": -0.802506, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4515.0, "high": 4528.0, "low": 4514.0, "close": 4528.0, "volume": 1440}, "trend_line": 4471.28667, "activity_lines": {"activity_5": 4587.866667, "activity_10": 4687.854545, "activity_20": 4674.194292, "activity_30": 4598.641502}, "trend_signal": 1, "fair_value": 3444.017138, "relative_strength": -4.570514, "rate_of_change": 0.45447708540151494, "market_dynamics": -1.119446, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4688.0, "high": 4815.0, "low": 4673.0, "close": 4777.0, "volume": 8330}, "trend_line": 4496.14646, "activity_lines": {"activity_5": 4640.466667, "activity_10": 4695.854545, "activity_20": 4689.824342, "activity_30": 4618.364942}, "trend_signal": 1, "fair_value": 3459.310286, "relative_strength": -5.863431, "rate_of_change": 0.5559873887486512, "market_dynamics": -1.074961, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4777.0, "high": 4895.0, "low": 4777.0, "close": 4895.0, "volume": 4110}, "trend_line": 4525.666821, "activity_lines": {"activity_5": 4730.2, "activity_10": 4722.272727, "activity_20": 4714.694731, "activity_30": 4644.097429}, "trend_signal": 1, "fair_value": 3475.237549, "relative_strength": -5.899204, "rate_of_change": 0.6565702710671899, "market_dynamics": -0.935941, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4800.0, "close": 4825.0, "volume": 3790}, "trend_line": 4551.035758, "activity_lines": {"activity_5": 4777.466667, "activity_10": 4733.690909, "activity_20": 4730.518241, "activity_30": 4663.409247}, "trend_signal": 1, "fair_value": 3490.632575, "relative_strength": -8.915277, "rate_of_change": 0.5605568859440391, "market_dynamics": -0.819905, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4881.0, "high": 4881.0, "low": 4730.0, "close": 4758.0, "volume": 3770}, "trend_line": 4574.634147, "activity_lines": {"activity_5": 4790.466667, "activity_10": 4735.418182, "activity_20": 4737.791139, "activity_30": 4676.761779}, "trend_signal": 1, "fair_value": 3505.40423, "relative_strength": -9.611252, "rate_of_change": 0.518527874858323, "market_dynamics": -0.724209, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4704.0, "high": 4872.0, "low": 4704.0, "close": 4872.0, "volume": 1210}, "trend_line": 4597.041048, "activity_lines": {"activity_5": 4828.933333, "activity_10": 4761.581818, "activity_20": 4754.443629, "activity_30": 4695.946672}, "trend_signal": 1, "fair_value": 3520.772428, "relative_strength": -11.881142, "rate_of_change": 0.48980749673052026, "market_dynamics": -0.651448, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4889.0, "high": 4992.0, "low": 4861.0, "close": 4992.0, "volume": 4430}, "trend_line": 4625.034652, "activity_lines": {"activity_5": 4884.466667, "activity_10": 4810.618182, "activity_20": 4780.339002, "activity_30": 4721.427895}, "trend_signal": 1, "fair_value": 3536.331191, "relative_strength": -7.580881, "rate_of_change": 0.6089483149640179, "market_dynamics": -0.538137, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4992.0, "high": 4992.0, "low": 4907.0, "close": 4951.0, "volume": 2950}, "trend_line": 4648.3229, "activity_lines": {"activity_5": 4912.0, "activity_10": 4847.690909, "activity_20": 4799.813335, "activity_30": 4742.457917}, "trend_signal": 1, "fair_value": 3551.674861, "relative_strength": -10.835466, "rate_of_change": 0.5035259139070303, "market_dynamics": -0.439474, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5006.0, "high": 5151.0, "low": 5006.0, "close": 5151.0, "volume": 200}, "trend_line": 4673.021891, "activity_lines": {"activity_5": 5002.466667, "activity_10": 4914.890909, "activity_20": 4836.009524, "activity_30": 4774.888698}, "trend_signal": 1, "fair_value": 3568.303564, "relative_strength": -11.089849, "rate_of_change": 0.5313527379950348, "market_dynamics": -0.147103, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5026.328125, "high": 5026.328125, "low": 5026.328125, "close": 5026.328125, "volume": 0}, "trend_line": 4696.903825, "activity_lines": {"activity_5": 5029.642708, "activity_10": 4950.241477, "activity_20": 4857.502679, "activity_30": 4797.682649}, "trend_signal": 1, "fair_value": 3583.491781, "relative_strength": -13.245961, "rate_of_change": 0.511059750137173, "market_dynamics": -0.013016, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4983.707031, "high": 4983.707031, "low": 4983.707031, "close": 4983.707031, "volume": 430}, "trend_line": 4716.29082, "activity_lines": {"activity_5": 5024.723177, "activity_10": 4969.545881, "activity_20": 4873.654167, "activity_30": 4816.186081}, "trend_signal": 1, "fair_value": 3597.884799, "relative_strength": -12.913558, "rate_of_change": 0.4127611661284089, "market_dynamics": 0.078441, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5246.372343, "high": 5246.372343, "low": 5164.103516, "close": 5164.103516, "volume": 540}, "trend_line": 4743.178564, "activity_lines": {"activity_5": 5072.488672, "activity_10": 5013.364063, "activity_20": 4905.659096, "activity_30": 4845.077223}, "trend_signal": 1, "fair_value": 3613.723536, "relative_strength": -16.015774, "rate_of_change": 0.5701036052734266, "market_dynamics": 0.410518, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5108.59681, "high": 5234.478027, "low": 5024.345703, "close": 5024.345703, "volume": 2190}, "trend_line": 4764.151579, "activity_lines": {"activity_5": 5062.194661, "activity_10": 5024.733487, "activity_20": 4921.715169, "activity_30": 4863.217038}, "trend_signal": 1, "fair_value": 3628.365126, "relative_strength": -15.729247, "rate_of_change": 0.4421721576999538, "market_dynamics": 0.446654, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5087.782004, "high": 5213.663413, "low": 5067.95819, "close": 5205.733887, "volume": 4980}, "trend_line": 4792.030322, "activity_lines": {"activity_5": 5107.473665, "activity_10": 5066.730842, "activity_20": 4953.835138, "activity_30": 4891.70622}, "trend_signal": 1, "fair_value": 3644.837611, "relative_strength": -12.857574, "rate_of_change": 0.5851774977707799, "market_dynamics": 0.704806, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5205.733759, "high": 5253.310914, "low": 5113.552856, "close": 5165.0, "volume": 6360}, "trend_line": 4815.939844, "activity_lines": {"activity_5": 5135.525781, "activity_10": 5094.399601, "activity_20": 4980.915051, "activity_30": 4915.768779}, "trend_signal": 1, "fair_value": 3660.828912, "relative_strength": -11.742407, "rate_of_change": 0.4989434622363151, "market_dynamics": 0.922043, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5165.0, "high": 5190.0, "low": 4962.0, "close": 4965.0, "volume": 5840}, "trend_line": 4834.339665, "activity_lines": {"activity_5": 5087.666439, "activity_10": 5078.304723, "activity_20": 4987.980678, "activity_30": 4925.385564}, "trend_signal": 1, "fair_value": 3675.401004, "relative_strength": -9.047652, "rate_of_change": 0.38206085615715535, "market_dynamics": 0.698615, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5035.0, "high": 5172.0, "low": 5035.0, "close": 5160.0, "volume": 24030}, "trend_line": 4857.553613, "activity_lines": {"activity_5": 5106.054232, "activity_10": 5095.973482, "activity_20": 5013.451067, "activity_30": 4946.395908}, "trend_signal": 1, "fair_value": 3691.16518, "relative_strength": -5.90317, "rate_of_change": 0.48018860089756676, "market_dynamics": 0.775204, "expectation": {"probability": 50.3236, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2764.504463, 2724.087307, 2743.582275, 2675.111897, 2727.891113, 2806.347306, 2804.920803, 2881.475017, 2829.170898, 2810.151143, 2763.077405, 2726.94043, 2715.528564, 2661.798137, 2823.464928, 2793.509277, 2900.494411, 2884.327393, 2854.847412, 2812.053242, 2798.739258, 2822.989555, 2846.763931, 2871.965034, 3028.575195, 3070.879097, 3047.804443, 3095.876709, 3148.756689, 3196.829346, 3220.865704, 3212.212783, 3172.793156, 3254.516424, 3374.698242, 3392.004345, 3345.854515, 3377.58252, 3255.478027, 3356.430469, 3357.391766, 3327.586914, 3384.312566, 3386.235409, 3441.999729, 3431.424022, 3349.70032, 3376.621094, 3509.301323, 3590.063477, 3650.399902, 3557.09906, 3341.340332, 2983.686644, 3157.65407, 3318.987061, 3328.705811, 3402.569263, 3124.61024, 3177.091797, 3332.593506, 3318.987127, 3452.135465, 3445.332264, 3386.047119, 3301.493253, 3349.115723, 3482.263989, 3413.260087, 3400.625488, 3401.597291, 3469.629406, 3489.067044, 3474.48877, 3550.295782, 3552.239511, 3453.403614, 3368.982666, 3524.081543, 3493.65077, 3469.109773, 3505.43042, 3422.972867, 3463.220135, 3421.009459, 3462.238576, 3543.714355, 3430.825926, 2952.768287, 3187.379667, 3247.259521, 3385.670723, 3506.41205, 3476.963135, 3466.164795, 3483.834473, 3516.228516, 3556.475626, 3540.769531, 3498.559082, 3645.804671, 3602.612549, 3568.088585, 3627.589837, 3748.575608, 3675.190731, 3867.577858, 3971.70511, 3981.621824, 3916.170654, 3966.746514, 4042.114683, 4023.2726, 4028.231189, 4192.850889, 4142.275022, 4206.734864, 4353.504395, 4420.938834, 4369.371532, 4380.279911, 4352.512768, 4333.670423, 4381.271623, 4437.797728, 4462.589654, 4532.999722, 4515.149265, 4665.0, 4735.0, 4630.0, 4610.0, 4927.0, 4892.0, 4962.0, 4930.0, 4674.0, 4591.0, 4410.0, 4515.0, 4688.0, 4777.0, 4895.0, 4881.0, 4704.0, 4889.0, 4992.0, 5006.0, 5026.328125, 4983.707031, 5246.372343, 5108.59681, 5087.782004, 5205.733759, 5165.0, 5035.0], "highs": [2785.425781, 2745.4847, 2743.582275, 2724.087402, 2804.920802, 2861.504077, 2903.347168, 2887.180908, 2842.484619, 2810.151143, 2805.396484, 2772.112045, 2715.528564, 2783.048394, 2834.876709, 2870.062662, 2900.494411, 2884.327393, 2854.847412, 2843.911133, 2806.822754, 2845.812988, 2879.572754, 3047.804101, 3071.840576, 3095.876709, 3070.87915, 3115.106201, 3196.829346, 3209.328369, 3278.552734, 3326.625499, 3233.364662, 3406.425781, 3409.310547, 3392.004345, 3377.58252, 3377.58252, 3288.167236, 3356.430469, 3360.276123, 3376.621094, 3419.886115, 3422.770682, 3447.768444, 3442.0, 3376.621094, 3500.648353, 3621.791366, 3664.006348, 3650.40013, 3557.09906, 3433.669494, 3146.963411, 3339.396729, 3328.705811, 3373.412814, 3404.513195, 3227.630127, 3317.043295, 3454.079102, 3418.119591, 3469.629395, 3451.163574, 3386.047119, 3399.653564, 3466.71384, 3505.589111, 3415.203857, 3400.625488, 3489.06725, 3540.576876, 3489.067044, 3513.364258, 3550.295782, 3567.789795, 3453.403614, 3524.081543, 3558.438965, 3535.861231, 3545.677849, 3547.640869, 3474.999756, 3489.724121, 3431.807731, 3543.714355, 3548.622559, 3430.825926, 3233.516692, 3247.259521, 3352.294768, 3437.69751, 3506.41205, 3531.93457, 3486.779416, 3582.979736, 3551.567383, 3568.255285, 3562.365479, 3622.245361, 3659.547607, 3602.612549, 3607.756104, 3800.143311, 3754.525622, 3857.660944, 3966.746582, 3993.522217, 3981.621824, 3942.946012, 4036.164732, 4068.89036, 4067.898631, 4050.04834, 4263.260914, 4204.751314, 4328.712414, 4422.922199, 4420.938834, 4449.697754, 4390.196777, 4395.155273, 4417.963867, 4447.714355, 4472.50676, 4491.348769, 4532.999722, 4635.143555, 4777.0, 4782.0, 4630.0, 4770.0, 5099.0, 4962.0, 4962.0, 4930.0, 4756.0, 4646.0, 4581.0, 4528.0, 4815.0, 4895.0, 4895.0, 4881.0, 4872.0, 4992.0, 4992.0, 5151.0, 5026.328125, 4983.707031, 5246.372343, 5234.478027, 5213.663413, 5253.310914, 5190.0, 5172.0], "lows": [2709.82251, 2702.690341, 2655.141453, 2665.602079, 2727.891113, 2806.347306, 2804.445313, 2817.759117, 2802.067834, 2663.699951, 2760.699951, 2712.200195, 2651.337379, 2661.798137, 2793.509277, 2793.509277, 2862.455106, 2847.239558, 2801.592529, 2798.739258, 2786.376709, 2805.396445, 2846.763931, 2871.965034, 3018.960693, 3020.883545, 3047.804443, 3067.033447, 3134.334753, 3173.754395, 3220.865704, 3212.212783, 3172.793156, 3254.516424, 3365.083496, 3301.627853, 3336.23999, 3215.097141, 3248.747803, 3329.509797, 3320.856747, 3315.088135, 3372.774902, 3324.702864, 3404.50293, 3410.271729, 3327.586914, 3376.621094, 3507.378418, 3551.60533, 3562.930536, 3290.802317, 3156.682129, 2894.273305, 3157.65407, 3304.409013, 3308.29667, 3229.57373, 3124.61024, 3177.091797, 3302.465038, 3318.015242, 3415.203564, 3386.047119, 3292.746338, 3301.493253, 3349.115723, 3424.922852, 3377.300293, 3400.625488, 3393.822212, 3343.284231, 3420.06321, 3442.416748, 3544.464472, 3453.403809, 3368.982666, 3368.982666, 3511.320313, 3446.532131, 3469.109773, 3467.146649, 3393.523716, 3433.770996, 3306.157824, 3462.238576, 3495.613974, 3101.977295, 2834.97168, 3178.544922, 3206.030762, 3371.927785, 3429.844482, 3466.164795, 3466.164795, 3483.834473, 3501.503918, 3497.577546, 3540.769531, 3492.669252, 3600.649414, 3551.567343, 3563.130152, 3606.764417, 3708.907959, 3668.248925, 3867.577858, 3932.037598, 3916.170654, 3852.702637, 3966.746514, 4000.46398, 4015.339269, 3961.788249, 4178.967277, 4066.906839, 4195.826311, 4325.737305, 4219.626498, 4346.562738, 4235.49389, 4281.111328, 4328.712116, 4365.404636, 4370.363207, 4447.714355, 4462.589844, 4515.149265, 4665.0, 4645.0, 4530.0, 4590.0, 4900.0, 4839.0, 4875.0, 4642.0, 4514.0, 4535.0, 4379.0, 4514.0, 4673.0, 4777.0, 4800.0, 4730.0, 4704.0, 4861.0, 4907.0, 5006.0, 5026.328125, 4983.707031, 5164.103516, 5024.345703, 5067.95819, 5113.552856, 4962.0, 5035.0], "closes": [2709.82251, 2736.450195, 2664.175781, 2724.087402, 2795.886475, 2817.759033, 2903.347168, 2829.170898, 2822.51416, 2716.954834, 2790.180908, 2715.528564, 2700.788574, 2782.097412, 2793.509277, 2867.209717, 2884.327393, 2854.847412, 2801.592529, 2798.739258, 2806.822754, 2845.812988, 2879.572754, 3016.076172, 3043.95874, 3020.883545, 3062.226074, 3107.414307, 3196.829346, 3209.328369, 3278.552734, 3296.820313, 3227.595947, 3406.425781, 3392.004395, 3313.165283, 3377.58252, 3216.058594, 3281.437256, 3337.201416, 3327.586914, 3376.621094, 3386.235352, 3408.348877, 3424.693604, 3410.271729, 3376.621094, 3494.879639, 3601.60083, 3619.299561, 3565.846191, 3341.340332, 3156.682129, 3054.634277, 3339.396729, 3328.705811, 3366.609619, 3229.57373, 3198.473389, 3294.689941, 3454.079102, 3374.384766, 3434.641602, 3386.047119, 3292.746338, 3326.762207, 3459.910645, 3436.585205, 3400.625488, 3400.625488, 3473.51709, 3487.123291, 3431.72583, 3513.364258, 3547.380127, 3453.403809, 3368.982666, 3524.081543, 3558.438965, 3486.779541, 3510.338867, 3474.999756, 3408.248291, 3433.770996, 3396.46875, 3543.714355, 3499.540527, 3101.977295, 3118.664795, 3247.259521, 3349.349854, 3437.69751, 3476.963135, 3466.164795, 3471.073242, 3582.979736, 3506.412109, 3500.522461, 3544.696045, 3622.245361, 3602.612549, 3581.972168, 3607.756104, 3800.143311, 3753.533936, 3842.785645, 3966.746582, 3943.937744, 3916.170654, 3921.128906, 4031.206299, 4009.38916, 4063.931885, 4050.04834, 4199.792969, 4152.191895, 4252.352539, 4410.030273, 4309.870117, 4402.097168, 4357.471191, 4395.155273, 4369.371582, 4447.714355, 4413.005371, 4463.581543, 4462.589844, 4556.800293, 4757.0, 4705.0, 4610.0, 4770.0, 4962.0, 4962.0, 4930.0, 4744.0, 4608.0, 4646.0, 4570.0, 4528.0, 4777.0, 4895.0, 4825.0, 4758.0, 4872.0, 4992.0, 4951.0, 5151.0, 5026.328125, 4983.707031, 5164.103516, 5024.345703, 5205.733887, 5165.0, 4965.0, 5160.0], "volumes": [9950, 6500, 2730, 9080, 5480, 6930, 8840, 4850, 280, 7060, 730, 3270, 400, 38100, 5110, 6050, 45470, 4250, 3690, 16740, 3570, 10190, 5070, 980, 19910, 3020, 2510, 6890, 6810, 1820, 5460, 4760, 9680, 880, 900, 7660, 220, 690, 190, 2670, 1680, 1490, 4190, 710, 8690, 5400, 460, 5450, 3040, 11460, 1710, 10380, 8290, 15230, 1740, 1830, 7160, 3210, 27820, 19330, 3940, 21810, 12440, 12200, 2490, 5770, 3740, 6090, 30610, 0, 5150, 15900, 4760, 6970, 4220, 4260, 3340, 1740, 140, 17730, 11980, 2850, 15590, 10570, 19010, 6140, 5100, 20800, 80320, 3360, 7970, 9260, 5780, 4970, 400, 560, 3550, 3580, 800, 2210, 5240, 5830, 420, 5060, 15120, 4160, 11340, 9040, 280, 12280, 5300, 7880, 1760, 26600, 22210, 29290, 20080, 8880, 20330, 5140, 5440, 9820, 9970, 2690, 21500, 6220, 3840, 59070, 23820, 21180, 24310, 33970, 710, 15110, 8790, 1460, 4070, 1600, 1110, 1440, 8330, 4110, 3790, 3770, 1210, 4430, 2950, 200, 0, 430, 540, 2190, 4980, 6360, 5840, 24030], "sma": {"5": [null, null, null, null, 2726.0845, 2747.6718, 2781.0512, 2814.0502, 2833.7355, 2817.9492, 2812.4336, 2774.8699, 2749.1934, 2741.1101, 2756.4209, 2771.8267, 2805.5865, 2836.3982, 2840.2973, 2841.3433, 2829.2659, 2821.563, 2826.5081, 2869.4048, 2918.4487, 2961.2608, 3004.5435, 3050.1118, 3086.2624, 3119.3363, 3170.8702, 3217.789, 3241.8253, 3283.7446, 3320.2798, 3327.2023, 3343.3548, 3341.0473, 3316.0496, 3305.089, 3307.9733, 3307.7811, 3341.8164, 3367.1987, 3384.6972, 3401.2341, 3401.2341, 3422.963, 3461.6134, 3500.5346, 3531.6495, 3524.5933, 3456.9538, 3347.5605, 3291.5799, 3244.1519, 3249.2057, 3263.784, 3292.5519, 3283.6105, 3308.6852, 3310.2402, 3351.2538, 3388.7685, 3388.3798, 3362.9164, 3380.0216, 3380.4103, 3383.326, 3404.9018, 3434.2528, 3439.6953, 3438.7234, 3461.2712, 3490.6221, 3486.5995, 3462.9713, 3481.4425, 3490.4574, 3478.3373, 3489.7243, 3510.9277, 3487.7611, 3462.8275, 3444.7653, 3451.4404, 3456.3486, 3395.0944, 3332.0731, 3302.2313, 3263.3584, 3250.9898, 3325.987, 3395.487, 3440.2497, 3486.9757, 3500.7186, 3505.4305, 3521.1367, 3551.3711, 3555.2977, 3570.4097, 3591.8564, 3642.9459, 3669.2036, 3717.2382, 3794.1931, 3861.4294, 3884.6349, 3918.1539, 3955.838, 3964.3666, 3988.3654, 4015.1409, 4070.8737, 4095.0708, 4143.6635, 4212.8832, 4264.8476, 4305.3084, 4346.3643, 4374.9248, 4366.7931, 4394.3619, 4396.5436, 4417.7656, 4431.2525, 4468.7383, 4530.5954, 4588.9943, 4618.278, 4679.7601, 4760.8, 4801.8, 4846.8, 4873.6, 4841.2, 4778.0, 4699.6, 4619.2, 4625.8, 4683.2, 4719.0, 4756.6, 4825.4, 4868.4, 4879.6, 4944.8, 4998.4656, 5020.807, 5055.2277, 5069.8969, 5080.8437, 5108.578, 5104.8366, 5104.0159], "10": [2679.455103, 2697.407886, 2698.128833, 2696.697949, 2706.960547, 2714.710693, 2741.442773, 2757.32417, 2770.40022, 2772.016846, 2780.052685, 2777.960522, 2781.621802, 2787.422803, 2787.185083, 2792.130151, 2790.228174, 2792.795825, 2790.703662, 2798.882104, 2800.546289, 2813.574731, 2831.453149, 2854.851025, 2879.895972, 2895.263355, 2913.053223, 2938.309912, 2977.833594, 3018.892505, 3066.065503, 3111.166235, 3145.968555, 3185.003516, 3219.808081, 3249.036255, 3280.5719, 3291.436328, 3299.897119, 3312.684424, 3317.587842, 3325.56792, 3341.431861, 3341.62417, 3344.893091, 3354.603736, 3354.507593, 3382.389698, 3414.406055, 3442.615869, 3466.441797, 3462.913721, 3439.958399, 3404.586939, 3396.057251, 3387.900659, 3386.899512, 3360.368921, 3320.056177, 3287.595215, 3276.418506, 3279.722949, 3307.518897, 3340.660181, 3335.995142, 3335.800781, 3345.130884, 3365.832031, 3386.047241, 3396.640796, 3398.584595, 3409.858447, 3409.56687, 3422.298584, 3447.761963, 3460.426123, 3451.333325, 3460.082959, 3475.864307, 3484.479712, 3488.16189, 3486.949536, 3484.601782, 3476.642456, 3461.551318, 3470.582373, 3483.638159, 3441.427734, 3397.450317, 3373.498315, 3357.399414, 3353.669189, 3360.540674, 3363.780054, 3371.240503, 3375.167041, 3375.854199, 3415.708716, 3458.311841, 3495.810425, 3521.136694, 3535.56416, 3548.643457, 3582.041309, 3610.287378, 3636.267969, 3682.301416, 3726.642945, 3763.790405, 3793.67876, 3836.538135, 3879.279834, 3924.897412, 3949.887915, 3994.513818, 4025.454443, 4054.015039, 4100.624292, 4139.994238, 4188.091065, 4220.717554, 4259.294165, 4289.838135, 4329.604736, 4350.925976, 4382.064941, 4403.088672, 4417.765674, 4462.478662, 4492.768945, 4518.021826, 4555.506299, 4614.769141, 4666.197705, 4717.897168, 4745.939014, 4760.480029, 4769.4, 4750.7, 4733.0, 4749.7, 4762.2, 4748.5, 4728.1, 4722.3, 4747.1, 4781.4, 4831.9, 4877.532813, 4923.103516, 4961.813867, 4974.748438, 5012.821826, 5053.521826, 5062.821826, 5079.621826], "20": [2550.810693, 2574.025806, 2589.276477, 2609.732983, 2629.963855, 2650.33446, 2674.33302, 2693.110474, 2710.50813, 2718.114221, 2729.753894, 2737.684204, 2739.875317, 2742.060376, 2747.072815, 2753.420422, 2765.835474, 2775.059997, 2780.551941, 2785.449475, 2790.299487, 2795.767627, 2806.537476, 2821.136914, 2833.540527, 2843.696753, 2851.640698, 2865.552869, 2884.268628, 2908.887305, 2933.305896, 2962.370483, 2988.710852, 3019.927271, 3049.852026, 3072.149805, 3096.812561, 3114.87312, 3138.865357, 3165.788464, 3191.826672, 3218.367078, 3243.700208, 3263.313843, 3282.350586, 3301.819995, 3317.539746, 3336.913013, 3357.151587, 3377.650147, 3392.01482, 3394.24082, 3390.69513, 3373.105554, 3370.475171, 3371.252197, 3370.703552, 3371.379309, 3367.231116, 3365.105542, 3371.430152, 3371.318335, 3373.738648, 3372.62356, 3366.026196, 3361.85072, 3366.015198, 3363.100476, 3353.051709, 3342.118005, 3337.50155, 3344.790698, 3358.542883, 3381.479382, 3391.878552, 3398.113452, 3398.232105, 3412.957495, 3430.955774, 3440.560254, 3443.373242, 3448.403992, 3447.084326, 3449.47052, 3454.656641, 3465.504248, 3467.485742, 3450.755347, 3436.657312, 3428.989014, 3422.780652, 3420.309363, 3422.571228, 3420.211255, 3416.395911, 3422.874707, 3429.746179, 3428.568225, 3427.881079, 3434.65437, 3439.268054, 3444.616675, 3454.592065, 3472.910681, 3490.76394, 3505.717505, 3529.077808, 3571.17583, 3611.051123, 3644.744592, 3678.837415, 3707.421997, 3736.770435, 3765.964612, 3802.400598, 3830.861206, 3868.158228, 3913.633618, 3951.892322, 3990.884912, 4028.627844, 4069.287, 4107.367773, 4139.746326, 4172.719897, 4203.759692, 4228.551855, 4259.194983, 4301.23645, 4340.430005, 4369.36969, 4407.400232, 4452.303638, 4497.901221, 4534.411572, 4564.001977, 4581.784351, 4593.582837, 4606.589331, 4612.884473, 4633.860913, 4658.853149, 4681.63457, 4697.148853, 4720.098584, 4746.519507, 4770.940015, 4800.65, 4814.116406, 4828.051758, 4855.756934, 4868.474219, 4880.660913, 4890.810913, 4892.560913, 4913.360913], "30": [2471.355233, 2487.871191, 2501.342074, 2514.809139, 2531.305436, 2547.305485, 2566.158472, 2583.12832, 2598.480314, 2609.956925, 2627.224691, 2642.004045, 2653.391585, 2668.962923, 2682.370931, 2697.599691, 2712.964738, 2726.338924, 2737.239974, 2745.036849, 2753.351359, 2762.981046, 2770.401261, 2779.657259, 2791.3472, 2800.7014, 2814.908057, 2829.476636, 2846.312492, 2863.263818, 2882.221492, 2900.900496, 2919.681169, 2942.425781, 2962.296379, 2978.80992, 2994.617765, 3007.514022, 3022.811458, 3043.486344, 3061.399878, 3083.436296, 3106.284522, 3127.15957, 3148.199048, 3166.301115, 3182.710905, 3204.045313, 3230.712256, 3258.064266, 3283.365047, 3299.882625, 3309.119605, 3310.404875, 3320.252808, 3330.51355, 3340.659668, 3344.731649, 3344.78645, 3347.631836, 3353.482715, 3356.068197, 3362.969719, 3362.29043, 3358.981828, 3359.435059, 3362.17933, 3369.530217, 3373.503158, 3375.617293, 3380.481633, 3384.165039, 3385.681388, 3389.181901, 3393.271452, 3394.709188, 3394.454574, 3395.42797, 3393.989242, 3389.571908, 3387.721663, 3392.176978, 3400.562516, 3413.200407, 3415.102808, 3422.269759, 3426.700789, 3422.447575, 3419.787288, 3418.206274, 3414.7153, 3416.825724, 3418.236442, 3420.907031, 3426.851261, 3435.391846, 3436.941895, 3439.073136, 3443.875488, 3451.262817, 3455.565999, 3458.727629, 3464.595304, 3474.154606, 3481.0264, 3494.005794, 3513.931258, 3527.926465, 3539.850855, 3554.329167, 3571.691414, 3589.504395, 3611.360514, 3631.903092, 3658.680566, 3678.963151, 3704.056885, 3747.658651, 3787.365495, 3825.860083, 3859.464128, 3891.379386, 3921.126335, 3953.844653, 3985.242391, 4014.595785, 4046.468376, 4081.677637, 4122.087769, 4158.17959, 4191.759172, 4231.360099, 4276.501563, 4315.230119, 4354.445654, 4384.486133, 4405.861247, 4429.263322, 4451.057633, 4471.28667, 4496.14646, 4525.666821, 4551.035758, 4574.634147, 4597.041048, 4625.034652, 4648.3229, 4673.021891, 4696.903825, 4716.29082, 4743.178564, 4764.151579, 4792.030322, 4815.939844, 4834.339665, 4857.553613], "50": [2388.818906, 2397.062017, 2405.110547, 2413.823838, 2424.423804, 2436.335015, 2451.300874, 2462.897651, 2474.53605, 2484.385186, 2495.67125, 2504.535283, 2512.08356, 2521.423569, 2529.980063, 2540.838364, 2552.44373, 2563.643452, 2575.028989, 2586.49542, 2598.932935, 2611.029766, 2623.420234, 2637.340249, 2652.199473, 2665.861992, 2680.351362, 2696.09814, 2712.79564, 2729.529077, 2749.657173, 2770.15062, 2787.519292, 2809.348662, 2829.363369, 2847.419736, 2866.503867, 2881.752603, 2897.890127, 2913.337495, 2928.741484, 2945.135459, 2959.72084, 2973.119893, 2987.748555, 3001.148838, 3015.960732, 3032.451187, 3050.64813, 3069.01835, 3086.138823, 3098.236626, 3108.086753, 3114.69769, 3125.567896, 3135.786831, 3145.05208, 3153.060137, 3160.579321, 3172.134023, 3185.411987, 3198.589111, 3213.266172, 3225.345166, 3235.329907, 3244.520957, 3256.032622, 3267.667378, 3279.648037, 3291.685762, 3305.019649, 3317.845855, 3328.888916, 3338.834678, 3348.903106, 3357.553511, 3363.688643, 3372.021987, 3379.25418, 3384.803203, 3389.438926, 3393.002515, 3396.615562, 3397.162466, 3397.251753, 3401.862734, 3404.301895, 3402.020269, 3398.764819, 3396.965982, 3397.40124, 3398.622769, 3400.437324, 3401.593643, 3402.521235, 3405.975396, 3408.571216, 3408.684072, 3407.545977, 3407.604893, 3408.34022, 3413.152856, 3422.174336, 3437.084517, 3445.367261, 3455.648857, 3467.651597, 3481.938877, 3496.292822, 3508.821602, 3520.364146, 3533.064233, 3545.650039, 3558.930064, 3577.070996, 3593.57959, 3609.428428, 3628.897329, 3647.082222, 3667.111655, 3684.790737, 3702.951377, 3721.704292, 3740.391294, 3757.703799, 3777.907354, 3799.779497, 3820.433872, 3844.405093, 3868.769502, 3890.762725, 3916.662729, 3947.737764, 3978.302344, 4008.972969, 4032.978682, 4055.147871, 4086.028325, 4115.055029, 4140.669839, 4169.222842, 4198.368892, 4225.329629, 4251.166333, 4279.184868, 4307.365273, 4336.257031, 4369.266582, 4398.899224, 4426.128457, 4457.358276, 4486.205747, 4518.165303, 4545.462437, 4569.691758, 4596.036045], "200": [2135.141569, 2140.113356, 2144.536588, 2149.176671, 2154.049511, 2158.844532, 2164.158911, 2169.158996, 2173.990854, 2178.251382, 2182.686507, 2186.831078, 2190.871478, 2195.375012, 2199.871556, 2204.701524, 2209.625851, 2214.586936, 2219.031817, 2223.629052, 2228.367552, 2234.270028, 2240.543, 2248.774444, 2256.737521, 2263.712663, 2271.30668, 2278.736398, 2286.494805, 2294.49548, 2302.79843, 2311.065561, 2319.008492, 2327.731571, 2335.856376, 2343.389673, 2351.551987, 2358.731291, 2366.333953, 2374.268052, 2382.192402, 2390.206797, 2398.2604, 2406.867784, 2415.313123, 2423.225411, 2431.089114, 2439.592864, 2448.550441, 2457.467979, 2466.109385, 2473.68145, 2480.405568, 2486.433299, 2494.044397, 2501.562152, 2509.491034, 2516.247201, 2522.568641, 2529.2382, 2536.372296, 2543.187699, 2550.330977, 2557.124913, 2563.452345, 2569.706086, 2576.483743, 2582.983405, 2589.352437, 2595.994139, 2602.606942, 2609.050864, 2615.195452, 2622.190757, 2629.275684, 2635.644879, 2641.194141, 2647.688756, 2654.25235, 2660.524695, 2666.986355, 2673.490352, 2679.77681, 2686.043372, 2692.311161, 2699.22131, 2705.66027, 2709.995193, 2714.444845, 2719.537471, 2725.122667, 2731.207712, 2737.810925, 2744.10876, 2750.606837, 2757.664447, 2764.240106, 2770.561061, 2777.508344, 2784.52351, 2790.962972, 2796.907289, 2802.903939, 2809.930101, 2817.205262, 2824.953713, 2833.074188, 2841.080619, 2849.051831, 2856.723468, 2864.981533, 2873.080956, 2881.759438, 2890.598265, 2900.014619, 2909.11413, 2918.669393, 2928.936459, 2938.817601, 2949.151709, 2959.689429, 2970.57219, 2981.164871, 2991.876876, 3002.755825, 3014.16458, 3025.74089, 3038.101498, 3050.779865, 3062.705662, 3074.292653, 3086.965651, 3100.575952, 3114.106808, 3127.550298, 3140.034279, 3152.215063, 3164.440576, 3176.149894, 3187.349585, 3199.617224, 3213.21939, 3226.432966, 3239.372832, 3252.678406, 3266.522814, 3279.716127, 3294.017515, 3307.693243, 3321.066187, 3335.164056, 3348.664312, 3363.384235, 3377.76712, 3391.262679, 3405.951687]}, "ema": {"5": [null, null, null, null, 2726.0845, 2756.6427, 2805.5442, 2813.4197, 2816.4512, 2783.2858, 2785.5841, 2762.2323, 2741.751, 2755.1998, 2767.9696, 2801.0497, 2828.8089, 2837.4884, 2825.5231, 2816.5952, 2813.3377, 2824.1628, 2842.6328, 2900.4472, 2948.2844, 2972.4841, 3002.3981, 3037.4035, 3090.5455, 3130.1398, 3179.6108, 3218.6806, 3221.6524, 3283.2435, 3319.4971, 3317.3865, 3337.4519, 3296.9874, 3291.804, 3306.9365, 3313.82, 3334.7537, 3351.9142, 3370.7258, 3388.7151, 3395.9006, 3389.4741, 3424.6093, 3483.6065, 3528.8375, 3541.1737, 3474.5626, 3368.6024, 3263.9464, 3289.0965, 3302.2996, 3323.7363, 3292.3488, 3261.057, 3272.268, 3332.8717, 3346.7094, 3376.0201, 3379.3624, 3350.4904, 3342.581, 3381.6909, 3399.989, 3400.2012, 3400.3426, 3424.7341, 3445.5305, 3440.9289, 3465.074, 3492.5094, 3479.4742, 3442.6437, 3469.7896, 3499.3394, 3495.1528, 3500.2148, 3491.8098, 3463.956, 3453.8943, 3434.7525, 3471.0731, 3480.5622, 3354.3673, 3275.7998, 3266.2864, 3293.9742, 3341.882, 3386.909, 3413.3276, 3432.5762, 3482.7107, 3490.6112, 3493.9149, 3510.842, 3547.9764, 3566.1885, 3571.4497, 3583.5518, 3655.749, 3688.344, 3739.8245, 3815.4652, 3858.2894, 3877.5831, 3892.0984, 3938.4677, 3962.1082, 3996.0494, 4014.0491, 4075.9637, 4101.3731, 4151.6996, 4237.8098, 4261.8299, 4308.5857, 4324.8808, 4348.3057, 4355.3276, 4386.1232, 4395.0839, 4417.9165, 4432.8076, 4474.1385, 4568.4257, 4613.9504, 4612.6336, 4665.0891, 4764.0594, 4830.0396, 4863.3597, 4823.5732, 4751.7154, 4716.477, 4667.6513, 4621.1009, 4673.0672, 4747.0448, 4773.0299, 4768.0199, 4802.6799, 4865.7866, 4894.1911, 4979.7941, 4995.3054, 4991.4393, 5048.994, 5040.7779, 5095.7632, 5118.8422, 5067.5614, 5098.3743], "10": [null, null, null, null, null, null, null, null, null, 2772.0168, 2775.3194, 2764.4483, 2752.8738, 2758.1872, 2764.6094, 2783.264, 2801.6392, 2811.3134, 2809.546, 2807.5811, 2807.4432, 2814.4195, 2826.2656, 2860.7766, 2894.0824, 2917.1372, 2943.517, 2973.3165, 3013.9552, 3049.4776, 3091.1276, 3128.5263, 3146.539, 3193.7911, 3229.8299, 3244.9818, 3269.091, 3259.4487, 3263.4467, 3276.8566, 3286.0803, 3302.5423, 3317.7592, 3334.23, 3350.678, 3361.5132, 3364.2601, 3388.0091, 3426.844, 3461.8359, 3480.7468, 3455.4002, 3401.0878, 3338.0963, 3338.3327, 3336.5824, 3342.0419, 3321.5931, 3299.2077, 3298.3863, 3326.6941, 3335.3651, 3353.4154, 3359.3484, 3347.239, 3343.5159, 3364.6786, 3377.7525, 3381.9112, 3385.3138, 3401.3508, 3416.9458, 3419.6331, 3436.6751, 3456.8033, 3456.1852, 3440.3302, 3455.5577, 3474.2634, 3476.5391, 3482.6845, 3481.2873, 3468.0074, 3461.7826, 3449.9074, 3466.9632, 3472.8863, 3405.4483, 3353.3059, 3334.0247, 3336.8111, 3355.1541, 3377.3012, 3393.4582, 3407.57, 3439.4627, 3451.6353, 3460.5239, 3475.8279, 3502.4493, 3520.6608, 3531.8083, 3545.617, 3591.8945, 3621.2835, 3661.5566, 3717.0457, 3758.2988, 3787.0028, 3811.3893, 3851.3561, 3880.0894, 3913.5153, 3938.3395, 3985.8765, 4016.1156, 4059.0678, 4122.8792, 4156.8775, 4201.4629, 4229.828, 4259.8875, 4279.7937, 4310.3248, 4328.994, 4353.4644, 4373.3054, 4406.6681, 4470.3648, 4513.0258, 4530.6574, 4574.1743, 4644.688, 4702.3811, 4743.7664, 4743.8089, 4719.1163, 4705.8225, 4681.1275, 4653.2861, 4675.7795, 4715.6378, 4735.5218, 4739.6088, 4763.6799, 4805.1927, 4831.7031, 4889.7571, 4914.5882, 4927.1552, 4970.2367, 4980.0747, 5021.1037, 5047.2666, 5032.3091, 5055.5256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2785.4495, 2787.485, 2793.0401, 2801.2813, 2821.738, 2842.9018, 2859.8525, 2879.1262, 2900.8679, 2929.0547, 2955.7474, 2986.4908, 3016.046, 3036.1936, 3071.4538, 3101.9824, 3122.0951, 3146.4272, 3153.0588, 3165.2853, 3181.6583, 3195.5562, 3212.8005, 3229.3181, 3246.3687, 3263.352, 3277.3443, 3286.7993, 3306.6164, 3334.7102, 3361.8139, 3381.2456, 3377.4451, 3356.42, 3327.6785, 3328.7946, 3328.7861, 3332.3883, 3322.5965, 3310.7752, 3309.2433, 3323.0372, 3327.9274, 3338.0907, 3342.658, 3337.9045, 3336.8433, 3348.564, 3356.947, 3361.1068, 3364.8705, 3375.2178, 3385.8755, 3390.2422, 3401.9681, 3415.8169, 3419.3966, 3414.5952, 3425.0225, 3437.7288, 3442.4003, 3448.8707, 3451.3592, 3447.2534, 3445.9693, 3441.255, 3451.013, 3455.6347, 3421.953, 3393.0684, 3379.1819, 3376.3407, 3382.1842, 3391.2108, 3398.3493, 3405.2754, 3422.1996, 3430.2198, 3436.9153, 3447.1801, 3463.853, 3477.0682, 3487.0591, 3498.554, 3527.2768, 3548.8251, 3576.8214, 3613.9571, 3645.3838, 3671.173, 3694.9784, 3727.0001, 3753.8943, 3783.4217, 3808.8147, 3846.0507, 3875.207, 3911.1256, 3958.6404, 3992.0908, 4031.139, 4062.2183, 4093.9266, 4120.1594, 4151.3551, 4176.2742, 4203.6368, 4228.299, 4259.5848, 4306.9577, 4344.8665, 4370.1173, 4408.2014, 4460.9441, 4508.6637, 4548.791, 4567.3823, 4571.2507, 4578.3696, 4577.5725, 4572.8513, 4592.2941, 4621.1232, 4640.54, 4651.7267, 4672.7051, 4703.1142, 4726.7223, 4767.1297, 4791.8153, 4810.0907, 4843.8062, 4861.0004, 4893.8322, 4919.6577, 4923.976, 4946.4545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2863.2638, 2890.0566, 2916.2995, 2936.3831, 2966.7084, 2994.1469, 3014.7287, 3038.1386, 3049.6173, 3064.5735, 3082.1624, 3097.9962, 3115.972, 3133.4084, 3151.1465, 3168.7947, 3184.3738, 3196.7769, 3216.0093, 3240.8862, 3265.2999, 3284.69, 3288.3449, 3279.8505, 3265.3204, 3270.0995, 3273.8806, 3279.8631, 3276.6186, 3271.577, 3273.0682, 3284.7463, 3290.5294, 3299.827, 3305.3896, 3304.5739, 3306.0054, 3315.9348, 3323.7187, 3328.6804, 3333.322, 3342.3668, 3351.706, 3356.8685, 3366.965, 3378.6047, 3383.4305, 3382.4984, 3391.6328, 3402.3944, 3407.8386, 3414.4516, 3418.3579, 3417.7057, 3418.7421, 3417.3051, 3425.4606, 3430.2399, 3409.0617, 3390.3264, 3381.0963, 3379.0481, 3382.832, 3388.9049, 3393.8894, 3398.869, 3410.7472, 3416.9191, 3422.3129, 3430.2085, 3442.598, 3452.9215, 3461.2474, 3470.6996, 3491.954, 3508.8301, 3530.3756, 3558.5286, 3583.3937, 3604.8632, 3625.2674, 3651.457, 3674.5494, 3699.6709, 3722.2759, 3753.0834, 3778.8324, 3809.3821, 3848.1335, 3877.923, 3911.7407, 3940.4975, 3969.8303, 3995.6071, 4024.7753, 4049.8224, 4076.5166, 4101.4245, 4130.8036, 4171.2034, 4205.6419, 4231.7295, 4266.4566, 4311.3304, 4353.3091, 4390.5149, 4413.3204, 4425.8804, 4440.0817, 4448.4635, 4453.5949, 4474.4597, 4501.5914, 4522.4564, 4537.6528, 4559.2236, 4587.1446, 4610.6192, 4645.4825, 4670.0531, 4690.2889, 4720.8576, 4740.4374, 4770.4566, 4795.911, 4806.82, 4829.6058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3069.0183, 3088.5017, 3098.417, 3100.7019, 3098.8953, 3108.3267, 3116.9691, 3126.7589, 3130.7908, 3133.4451, 3139.7684, 3152.0943, 3160.8116, 3171.55, 3179.9617, 3184.3846, 3189.968, 3200.554, 3209.8101, 3217.2931, 3224.4826, 3234.2487, 3244.1653, 3251.5206, 3261.789, 3272.9886, 3280.0638, 3283.5508, 3292.9833, 3303.3934, 3310.585, 3318.4185, 3324.5589, 3327.8409, 3331.995, 3334.5234, 3342.7269, 3348.8765, 3339.1942, 3330.5459, 3327.2798, 3328.1453, 3332.4415, 3338.109, 3343.1308, 3348.1481, 3357.3572, 3363.2025, 3368.5876, 3375.4938, 3385.1703, 3393.6975, 3401.0808, 3409.1857, 3424.5174, 3437.42, 3453.3167, 3473.4512, 3491.9017, 3508.5397, 3524.7196, 3544.5818, 3562.8096, 3582.4614, 3600.7982, 3624.2882, 3644.9903, 3668.8084, 3697.8759, 3721.8757, 3748.5511, 3772.4303, 3796.8509, 3819.3027, 3843.9463, 3866.2623, 3889.6866, 3912.1534, 3937.4336, 3969.5735, 3998.4138, 4022.3975, 4051.7153, 4087.4127, 4121.7103, 4153.4079, 4176.5684, 4193.4873, 4211.2329, 4225.3022, 4237.1727, 4258.3424, 4283.3093, 4304.5521, 4322.3344, 4343.8899, 4369.306, 4392.1175, 4421.8776, 4445.5815, 4466.6845, 4494.0343, 4514.8308, 4541.925, 4566.3593, 4581.9923, 4604.6593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2693.617871, 2711.8514, 2699.298535, 2707.128288, 2736.735482, 2767.293669, 2819.185465, 2835.225374, 2838.046696, 2799.119792, 2789.863688, 2757.562011, 2732.868245, 2743.836247, 2761.302653, 2798.232243, 2835.732471, 2852.152783, 2840.550879, 2826.69821, 2815.191374, 2820.70708, 2840.043669, 2903.23304, 2961.417692, 2995.562646, 3029.217725, 3063.508008, 3112.413867, 3153.435856, 3206.507991, 3248.491374, 3251.760352, 3306.627165, 3342.713753, 3340.342236, 3357.135628, 3314.703565, 3294.833545, 3301.884147, 3309.383447, 3332.266032, 3358.417464, 3380.594955, 3399.759912, 3408.284766, 3400.08042, 3431.29559, 3490.841537, 3543.403597, 3565.174137, 3501.73776, 3379.1007, 3244.994189, 3242.272933, 3254.648226, 3295.467481, 3288.923486, 3267.153272, 3267.865967, 3324.688835, 3346.588705, 3388.055843, 3399.65363, 3367.64624, 3347.107048, 3379.43846, 3398.293001, 3405.031396, 3410.7979, 3433.669661, 3451.293164, 3448.63667, 3473.516943, 3502.219922, 3489.813819, 3450.60822, 3470.978288, 3496.643783, 3495.417822, 3506.08501, 3501.176823, 3466.950342, 3448.953646, 3426.834066, 3459.817073, 3475.850439, 3357.726676, 3265.58348, 3237.312272, 3253.018457, 3311.131494, 3386.455941, 3433.181885, 3458.377311, 3505.953988, 3512.432796, 3512.367415, 3525.455941, 3559.158821, 3576.23929, 3585.130778, 3597.579574, 3667.008529, 3703.871208, 3761.731885, 3844.901335, 3894.816211, 3913.063281, 3925.227946, 3962.912077, 3980.762451, 4013.950895, 4034.511882, 4096.062565, 4123.16862, 4175.59585, 4264.384766, 4296.713737, 4342.463607, 4359.851204, 4376.114876, 4374.263802, 4401.237565, 4407.452051, 4429.798047, 4444.739453, 4486.588704, 4582.675944, 4640.810807, 4647.812695, 4698.386686, 4792.466667, 4859.533333, 4902.266667, 4868.0, 4779.466667, 4714.4, 4645.066667, 4587.866667, 4640.466667, 4730.2, 4777.466667, 4790.466667, 4828.933333, 4884.466667, 4912.0, 5002.466667, 5029.642708, 5024.723177, 5072.488672, 5062.194661, 5107.473665, 5135.525781, 5087.666439, 5106.054232], "10": [2691.061488, 2701.424232, 2695.382031, 2700.101771, 2718.136048, 2738.281228, 2772.578769, 2788.529337, 2800.382062, 2790.664719, 2793.967276, 2782.235618, 2768.204354, 2768.290829, 2769.397461, 2783.947394, 2800.710529, 2812.459481, 2814.058882, 2815.5199, 2816.963654, 2825.193963, 2837.193604, 2870.761426, 2905.144647, 2930.778751, 2961.135609, 2996.473988, 3043.477521, 3085.567481, 3132.778431, 3174.733851, 3195.90289, 3243.258749, 3280.895273, 3297.869309, 3321.241358, 3309.511666, 3307.693652, 3314.476252, 3317.185796, 3327.919114, 3338.949556, 3351.116287, 3366.21982, 3378.106845, 3382.110001, 3407.632191, 3447.488761, 3484.742126, 3507.147639, 3484.401918, 3428.723446, 3358.664515, 3346.81175, 3334.566034, 3330.694935, 3302.090248, 3272.654696, 3268.042654, 3298.312451, 3316.124499, 3344.291526, 3358.569385, 3349.857777, 3348.179062, 3370.744491, 3387.37255, 3393.698633, 3396.349223, 3410.326731, 3426.424676, 3430.400564, 3449.272816, 3472.014915, 3473.040705, 3456.414622, 3469.641571, 3487.524481, 3489.509069, 3494.210733, 3491.817618, 3477.508301, 3468.26634, 3453.689302, 3468.628036, 3473.893155, 3404.500271, 3345.8161, 3318.508682, 3314.118053, 3328.717707, 3351.134788, 3370.339174, 3389.847026, 3428.345068, 3452.207808, 3474.874765, 3498.327006, 3528.133101, 3547.551669, 3558.612664, 3571.738472, 3617.465718, 3648.646196, 3690.918608, 3751.005629, 3798.57587, 3833.035454, 3861.642454, 3904.829279, 3936.256738, 3969.829838, 3992.584553, 4038.021835, 4066.690576, 4107.944776, 4172.674818, 4210.719513, 4258.374592, 4289.170978, 4320.886927, 4340.901003, 4369.60577, 4384.769522, 4405.252352, 4419.893244, 4447.840811, 4509.51978, 4553.614569, 4574.929306, 4620.743519, 4694.651465, 4757.784348, 4805.748402, 4810.494371, 4785.414551, 4764.6, 4728.345455, 4687.854545, 4695.854545, 4722.272727, 4733.690909, 4735.418182, 4761.581818, 4810.618182, 4847.690909, 4914.890909, 4950.241477, 4969.545881, 5013.364063, 5024.733487, 5066.730842, 5094.399601, 5078.304723, 5095.973482], "20": [2627.026266, 2644.706219, 2653.291931, 2666.131066, 2683.85997, 2701.745225, 2725.841674, 2740.588138, 2752.912299, 2753.526271, 2760.389765, 2759.034971, 2755.521102, 2759.542254, 2764.442149, 2775.883759, 2788.351089, 2796.828417, 2799.355324, 2801.08745, 2803.123, 2808.41, 2816.391441, 2836.347507, 2857.568634, 2875.410826, 2896.223142, 2920.582533, 2952.132674, 2983.090745, 3018.296976, 3052.917397, 3078.176965, 3117.959339, 3153.395256, 3178.472709, 3207.561539, 3218.918304, 3234.781555, 3253.670703, 3269.080079, 3286.679548, 3302.667003, 3318.347828, 3333.717329, 3345.900295, 3353.02421, 3369.913723, 3395.122087, 3420.08856, 3438.011993, 3433.185852, 3410.561214, 3378.555419, 3375.345055, 3371.36702, 3370.92487, 3357.483934, 3341.016704, 3334.108021, 3342.581693, 3342.863085, 3348.893872, 3350.066108, 3342.458753, 3338.719326, 3348.058366, 3354.779319, 3358.35313, 3362.883966, 3375.398164, 3389.647854, 3397.92739, 3412.672283, 3428.472354, 3434.331902, 3431.557542, 3443.543202, 3457.398581, 3462.71513, 3469.360712, 3472.372761, 3468.548408, 3467.280472, 3462.232685, 3470.714372, 3473.955922, 3439.145594, 3407.517922, 3389.480037, 3381.895355, 3383.316009, 3388.711606, 3392.863374, 3397.707373, 3413.572499, 3421.528442, 3428.269041, 3439.328833, 3457.839717, 3473.835734, 3487.426602, 3502.96369, 3535.873333, 3562.599357, 3596.125234, 3640.032765, 3679.543235, 3712.399885, 3741.931102, 3778.736979, 3810.218098, 3844.17142, 3874.007411, 3915.324398, 3948.637855, 3988.779886, 4040.386748, 4078.123557, 4121.000209, 4155.913188, 4190.820562, 4219.400046, 4251.814007, 4277.838678, 4305.539787, 4330.190277, 4361.452033, 4408.862035, 4447.315706, 4472.989039, 4511.144307, 4563.963332, 4612.505843, 4653.658108, 4673.61891, 4677.809198, 4683.924974, 4681.67899, 4674.194292, 4689.824342, 4714.694731, 4730.518241, 4737.791139, 4754.443629, 4780.339002, 4799.813335, 4836.009524, 4857.502679, 4873.654167, 4905.659096, 4921.715169, 4953.835138, 4980.915051, 4987.980678, 5013.451067], "30": [2558.472742, 2575.575643, 2586.950133, 2601.320799, 2619.454821, 2637.935698, 2660.906129, 2677.874673, 2693.318921, 2700.962438, 2712.589792, 2718.286816, 2722.079366, 2730.382968, 2738.418216, 2750.343299, 2762.390248, 2771.543969, 2776.39904, 2780.366736, 2784.352923, 2790.31819, 2797.840235, 2813.69023, 2830.741938, 2845.550734, 2862.423294, 2881.294665, 2904.99484, 2928.415219, 2955.208052, 2981.956363, 3003.033489, 3034.436367, 3063.441439, 3086.078143, 3111.805407, 3126.091912, 3143.764379, 3164.047602, 3182.376671, 3202.713524, 3222.248947, 3241.73697, 3260.932714, 3277.840629, 3291.40966, 3311.549578, 3337.198321, 3362.26847, 3382.125368, 3385.865709, 3376.626967, 3360.208559, 3362.079001, 3362.624356, 3364.953135, 3357.7863, 3348.350284, 3345.118251, 3351.985816, 3353.334336, 3358.403588, 3359.892452, 3355.405737, 3353.327051, 3359.809347, 3364.609726, 3366.615873, 3368.365701, 3374.681817, 3381.561924, 3384.630362, 3392.867966, 3403.074303, 3406.95381, 3405.294035, 3413.657065, 3424.173903, 3430.160374, 3437.951791, 3443.582636, 3444.619495, 3446.761977, 3445.682515, 3453.980035, 3458.965245, 3438.015343, 3418.416453, 3407.28563, 3402.84328, 3404.326003, 3408.205836, 3411.297988, 3414.534518, 3424.607323, 3429.189275, 3433.291247, 3440.105628, 3451.613362, 3461.377861, 3469.533098, 3479.147838, 3500.796096, 3518.820569, 3542.159875, 3572.659281, 3600.401635, 3625.449647, 3650.048231, 3680.814498, 3709.053062, 3739.661287, 3767.963728, 3804.601784, 3836.441225, 3873.434088, 3918.980759, 3955.252466, 3994.912574, 4029.210065, 4063.770784, 4094.60899, 4128.582411, 4158.205683, 4189.066273, 4217.969116, 4250.893756, 4294.46294, 4332.070181, 4361.219885, 4398.525745, 4445.663803, 4489.889509, 4529.552082, 4554.68462, 4569.10487, 4584.597692, 4593.677478, 4598.641502, 4618.364942, 4644.097429, 4663.409247, 4676.761779, 4695.946672, 4721.427895, 4742.457917, 4774.888698, 4797.682649, 4816.186081, 4845.077223, 4863.217038, 4891.70622, 4915.768779, 4925.385564, 4946.395908], "50": [2469.229599, 2482.862199, 2493.337248, 2505.846144, 2520.828993, 2536.253904, 2554.568106, 2569.386538, 2583.489146, 2592.995765, 2604.987755, 2613.60961, 2621.305818, 2631.894596, 2642.564624, 2655.789316, 2669.259474, 2681.118442, 2690.449778, 2699.22273, 2707.863018, 2717.544588, 2728.075686, 2743.473958, 2759.419781, 2773.87798, 2789.42167, 2806.169236, 2825.805754, 2845.277626, 2866.807965, 2888.265343, 2906.204376, 2930.475218, 2953.324463, 2972.297087, 2993.087784, 3006.795813, 3022.469721, 3039.697615, 3055.94269, 3073.506596, 3090.804631, 3108.397887, 3126.10666, 3142.676197, 3157.400599, 3176.181732, 3198.501326, 3220.801382, 3240.284827, 3250.292729, 3252.58471, 3250.488534, 3259.300261, 3267.266454, 3276.318328, 3279.632903, 3281.413815, 3286.673055, 3297.729724, 3305.140422, 3314.397382, 3321.173105, 3323.816289, 3327.401869, 3335.848523, 3342.929017, 3348.14306, 3352.887274, 3360.017914, 3367.159234, 3371.625115, 3378.859442, 3387.037695, 3391.135762, 3391.583964, 3397.873882, 3405.184352, 3409.401032, 3414.324, 3417.679326, 3418.2772, 3419.734276, 3419.707071, 3425.450703, 3429.281204, 3417.425338, 3406.313358, 3400.371974, 3398.504675, 3400.084921, 3403.157092, 3405.73464, 3408.45933, 3415.536134, 3419.474829, 3423.08076, 3428.414563, 3436.834146, 3444.481505, 3451.290601, 3458.922101, 3473.744414, 3486.154195, 3501.73923, 3521.782278, 3540.460166, 3557.488863, 3574.149102, 3594.634776, 3613.812228, 3634.630567, 3654.410893, 3679.542771, 3702.096532, 3727.930765, 3759.326916, 3786.031731, 3815.64016, 3842.713083, 3870.570516, 3896.704642, 3925.175625, 3951.552647, 3979.234128, 4006.084421, 4035.771511, 4072.499595, 4106.248415, 4135.316277, 4169.796171, 4210.789789, 4250.564779, 4287.886255, 4316.710845, 4339.2607, 4362.431372, 4381.410654, 4397.604574, 4422.558698, 4451.020547, 4475.594316, 4496.48335, 4520.829769, 4548.783303, 4574.023881, 4605.974585, 4631.741705, 4654.675344, 4683.615543, 4705.850344, 4734.067133, 4759.4332, 4775.885654, 4799.034996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4258, 2.389, 2.5913, 2.7167, 2.6538, 2.4595, 2.3797, 2.2792, 2.1132, 2.2608, 2.099, 2.1043, 2.2452, 2.1497, 2.0455, 1.7585, 1.4887, 1.344, 1.2115, 1.2612, 1.38, 1.3652, 1.6065, 1.7923, 1.9691, 2.2338, 2.3913, 2.5243, 2.5777, 2.7647, 2.7782, 2.6857, 2.5666, 2.2121, 2.0428, 2.1712, 2.2301, 2.5244, 2.7614, 2.7493, 2.8353, 2.6874, 2.4604, 2.4586, 2.621, 2.8981, 3.1625, 2.9911, 2.4269, 1.6065, 1.1235, 0.9282, 0.9531, 1.0369, 0.7389, 0.514, 0.3838, 0.3389, 0.5436, 0.4379, 0.164, 0.1003, -0.0235, 0.2153, 0.4323, 0.4817, 0.5444, 0.4343, 0.361, 0.4018, 0.3783, 0.3116, 0.2591, 0.1843, 0.0212, -0.1513, -0.1984, -0.0957, 0.1937, 0.6971, 0.8082, 0.8871, 0.7686, 0.2709, 0.1372, -0.1187, -0.3498, -0.1643, -0.0453, 0.079, 0.3554, 0.5434, 0.5472, 0.531, 0.4968, 0.462, 0.5419, 0.5715, 0.6016, 0.6633, 0.7368, 1.02, 1.424, 1.5478, 1.6899, 1.7265, 1.6437, 1.7454, 2.0201, 2.1825, 2.4355, 2.4922, 2.5668, 3.1872, 3.5172, 3.9929, 4.1956, 3.8349, 3.5318, 3.3452, 3.259, 3.1664, 3.1966, 3.2331, 3.4338, 3.5765, 3.5906, 3.6672, 3.746, 3.7769, 3.8811, 3.6188, 3.0249, 2.6426, 2.2187, 1.9797, 2.0492, 2.1765, 2.2462, 2.3114, 2.244, 2.1957, 2.1377, 2.1507, 2.1723, 1.9731, 2.0406, 1.9501, 2.0253, 2.1129, 1.9219, 1.9605], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.37, 59.49, 60.4, 57.98, 53.77, 53.55, 54.13, 56.94, 59.26, 67.02, 68.35, 65.98, 68.11, 70.3, 74.09, 74.57, 77.14, 77.78, 69.83, 76.51, 75.07, 67.56, 70.18, 57.61, 60.68, 63.13, 62.41, 64.63, 65.07, 66.11, 66.89, 65.45, 62.11, 68.25, 72.57, 73.23, 67.98, 51.33, 42.19, 38.14, 51.98, 51.51, 53.12, 47.05, 45.78, 50.27, 56.68, 53.0, 55.36, 53.05, 48.83, 50.38, 56.0, 54.83, 52.99, 52.99, 56.42, 57.05, 53.65, 57.66, 59.24, 53.31, 48.61, 56.25, 57.75, 53.62, 54.77, 52.67, 48.86, 50.34, 48.14, 56.24, 53.54, 36.53, 37.43, 44.01, 48.63, 52.29, 53.87, 53.35, 53.57, 58.39, 54.24, 53.92, 56.0, 59.46, 58.21, 56.86, 58.17, 66.36, 63.13, 66.49, 70.51, 68.87, 66.84, 67.03, 70.95, 69.19, 71.12, 69.92, 74.84, 70.87, 74.0, 78.0, 70.57, 73.11, 69.96, 71.09, 69.17, 71.68, 69.0, 70.72, 70.63, 73.76, 78.91, 74.81, 67.86, 72.49, 76.81, 76.81, 74.55, 62.95, 56.07, 57.47, 53.79, 51.81, 60.97, 64.42, 60.98, 57.79, 61.48, 64.95, 62.86, 68.22, 62.2, 60.24, 65.23, 59.05, 63.84, 62.08, 54.2, 59.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.72, 89.3103, 97.0605, 109.1593, 118.3916, 129.7978, 138.7125, 138.5938, 151.1871, 158.1803, 155.5676, 156.8863, 143.2466, 136.1431, 133.4747, 129.096, 128.1057, 126.637, 125.8072, 125.0271, 121.8407, 115.2713, 118.2445, 127.7398, 135.1352, 135.1253, 115.6683, 84.3755, 50.7563, 46.554, 41.8783, 40.7615, 28.4903, 16.0706, 13.8321, 24.6356, 26.4618, 32.3977, 32.8027, 25.3034, 21.8531, 29.5223, 33.3338, 33.0715, 32.4892, 37.4774, 42.0438, 40.7233, 45.7369, 51.8574, 48.565, 38.6975, 42.8982, 48.4412, 46.5155, 46.3562, 42.8839, 34.3499, 29.3082, 22.0485, 27.8555, 28.564, -2.9211, -26.2243, -33.9246, -31.4271, -22.0646, -11.3455, -3.6795, 2.7601, 16.701, 21.325, 24.2351, 29.7625, 39.9403, 45.893, 48.3873, 51.847, 69.3138, 78.4906, 91.9058, 111.2575, 123.3316, 129.1709, 132.6694, 142.6795, 147.1558, 153.3369, 155.3248, 167.0574, 170.5488, 179.3305, 196.7455, 200.1576, 207.907, 208.0493, 208.7959, 204.9447, 205.8414, 201.4293, 199.7116, 196.0108, 198.393, 213.9687, 219.5855, 213.9053, 219.7809, 237.196, 248.1371, 251.3287, 236.1275, 210.6778, 191.3691, 167.9977, 144.4217, 144.168, 151.7394, 150.3581, 142.2176, 143.3132, 152.1109, 153.9996, 169.6788, 170.0841, 165.0633, 173.6393, 167.2307, 174.7737, 175.4423, 158.0124, 158.1114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.2148, 125.4079, 131.4398, 136.5291, 137.8726, 137.5267, 136.7163, 135.1922, 133.7749, 132.3473, 131.0393, 129.8369, 128.2376, 125.6444, 124.1644, 124.8795, 126.9306, 128.5696, 125.9893, 117.6665, 104.2845, 92.7384, 82.5664, 74.2054, 65.0624, 55.264, 46.9776, 42.5092, 39.2997, 37.9193, 36.896, 34.5775, 32.0326, 31.5305, 31.8912, 32.1273, 32.1996, 33.2552, 35.0129, 36.155, 38.0714, 40.8286, 42.3759, 41.6402, 41.8918, 43.2017, 43.8644, 44.3628, 44.067, 42.1236, 39.5605, 36.0581, 34.4176, 33.2469, 26.0133, 15.5658, 5.6677, -1.7513, -5.8139, -6.9202, -6.2721, -4.4657, -0.2323, 4.0791, 8.1103, 12.4408, 17.9407, 23.5311, 28.5024, 33.1713, 40.3998, 48.018, 56.7955, 67.6879, 78.8167, 88.8875, 97.6439, 106.651, 114.752, 122.469, 129.0401, 136.6436, 143.4246, 150.6058, 159.8337, 167.8985, 175.9002, 182.33, 187.6232, 191.0875, 194.0383, 195.5165, 196.3555, 196.2866, 196.7079, 200.16, 204.0451, 206.0172, 208.7699, 214.4551, 221.1915, 227.219, 229.0007, 225.3361, 218.5427, 208.4337, 195.6313, 185.3386, 178.6188, 172.9667, 166.8168, 162.1161, 160.1151, 158.892, 161.0493, 162.8563, 163.2977, 165.366, 165.739, 167.5459, 169.1252, 166.9026, 165.1444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9723, 32.7724, 24.1278, 20.3572, 5.374, -1.3836, -3.2416, -6.0962, -5.6692, -5.7103, -5.2321, -4.8098, -6.3969, -10.3731, -5.9199, 2.8603, 8.2046, 6.5557, -10.321, -33.291, -53.5282, -46.1844, -40.6881, -33.4439, -36.5721, -39.1934, -33.1455, -17.8736, -12.8379, -5.5216, -4.0933, -9.2741, -10.1795, -2.0082, 1.4426, 0.9442, 0.2896, 4.2222, 7.0309, 4.5683, 7.6655, 11.0288, 6.1891, -2.9427, 1.0064, 5.2395, 2.6511, 1.9934, -1.1831, -7.7737, -10.2523, -14.0096, -6.5621, -4.6829, -28.9344, -41.7901, -39.5923, -29.6758, -16.2507, -4.4253, 2.5926, 7.2258, 16.9333, 17.2459, 16.1248, 17.3217, 21.9996, 22.3619, 19.8849, 18.6757, 28.914, 30.4726, 35.1103, 43.5696, 44.5149, 40.2834, 35.0255, 36.0285, 32.4038, 30.8679, 26.2847, 30.4138, 27.1242, 28.7247, 36.9118, 32.2591, 32.0068, 25.7193, 21.1727, 13.8572, 11.8031, 5.9128, 3.3561, -0.2758, 1.6851, 13.8087, 15.5404, 7.8881, 11.011, 22.7409, 26.9456, 24.1097, 7.1268, -14.6583, -27.1736, -40.436, -51.2096, -41.1706, -26.8794, -22.6086, -24.5992, -18.8029, -8.0042, -4.8924, 8.6295, 7.2278, 1.7656, 8.2733, 1.4917, 7.2278, 6.3171, -8.8902, -7.033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 56.42, 85.66, 92.45, 80.75, 59.62, 58.49, 62.4, 78.05, 91.6, 92.0, 93.37, 83.13, 92.25, 97.66, 100.0, 100.0, 100.0, 94.48, 81.67, 100.0, 97.13, 82.91, 94.1, 50.49, 67.08, 80.05, 76.12, 88.11, 86.38, 94.23, 91.61, 86.36, 69.42, 97.98, 95.04, 90.04, 78.13, 22.3, 0.0, 20.83, 57.83, 56.44, 61.36, 43.56, 39.52, 52.02, 72.73, 62.37, 70.2, 65.04, 60.12, 75.17, 98.31, 81.89, 72.45, 72.45, 91.58, 87.15, 70.05, 89.02, 98.87, 58.41, 27.72, 84.11, 96.49, 63.92, 74.41, 58.67, 28.94, 40.3, 34.52, 90.8, 73.91, 0.0, 38.71, 56.99, 71.1, 83.31, 89.96, 88.45, 89.13, 100.0, 89.76, 88.98, 94.88, 100.0, 93.1, 90.59, 89.23, 100.0, 89.12, 96.52, 100.0, 90.6, 84.82, 85.55, 99.09, 89.67, 99.14, 96.36, 91.08, 84.14, 89.42, 98.29, 85.02, 92.03, 84.55, 90.86, 86.54, 99.59, 88.35, 94.76, 87.67, 86.21, 97.18, 86.86, 69.42, 97.87, 84.13, 84.13, 79.34, 53.91, 33.07, 37.83, 26.53, 20.69, 55.28, 71.67, 61.94, 52.64, 68.47, 85.14, 93.31, 100.0, 83.85, 78.33, 90.52, 74.4, 94.45, 84.78, 47.51, 83.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.66, 78.18, 86.29, 77.61, 66.29, 60.17, 66.31, 77.35, 87.22, 92.32, 89.5, 89.58, 91.01, 96.64, 99.22, 100.0, 98.16, 92.05, 92.05, 92.93, 93.35, 91.38, 75.83, 70.56, 65.87, 74.42, 81.43, 83.54, 89.57, 90.74, 90.73, 82.46, 84.59, 87.48, 94.35, 87.74, 63.49, 33.48, 14.38, 26.22, 45.03, 58.54, 53.79, 48.15, 45.03, 54.76, 62.37, 68.43, 65.87, 65.12, 66.78, 77.87, 85.12, 84.22, 75.6, 78.83, 83.73, 82.93, 82.07, 85.98, 82.1, 61.67, 56.75, 69.44, 81.51, 78.27, 65.67, 54.01, 42.64, 34.59, 55.21, 66.41, 54.9, 37.54, 31.9, 55.6, 70.47, 81.46, 87.24, 89.18, 92.53, 92.96, 92.91, 91.21, 94.62, 95.99, 94.56, 90.97, 93.27, 92.78, 95.21, 95.21, 95.71, 91.81, 86.99, 89.82, 91.44, 95.97, 95.06, 95.53, 90.53, 88.21, 90.62, 90.91, 91.78, 87.2, 89.15, 87.32, 92.33, 91.49, 94.23, 90.26, 89.55, 90.35, 90.08, 84.49, 84.72, 83.81, 88.71, 82.53, 72.46, 55.44, 41.6, 32.48, 28.35, 34.17, 49.21, 62.96, 62.08, 61.02, 68.75, 82.31, 92.82, 92.39, 87.39, 84.23, 81.08, 86.46, 84.54, 75.58, 71.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.11, -43.58, -14.34, -7.55, -19.25, -40.38, -41.51, -37.6, -21.95, -8.4, -8.0, -6.63, -16.87, -7.75, -2.34, -0.0, -0.0, -0.0, -5.52, -18.33, -0.0, -2.87, -17.09, -5.9, -49.51, -32.92, -19.95, -23.88, -11.89, -13.62, -5.77, -8.39, -13.64, -30.58, -2.02, -4.96, -9.96, -21.87, -77.7, -100.0, -79.17, -42.17, -43.56, -38.64, -56.44, -60.48, -47.98, -27.27, -37.63, -29.8, -34.96, -39.88, -24.83, -1.69, -18.11, -27.55, -27.55, -8.42, -12.85, -29.95, -10.98, -1.13, -41.59, -72.28, -15.89, -3.51, -36.08, -25.59, -41.33, -71.06, -59.7, -65.48, -9.2, -26.09, -100.0, -61.29, -43.01, -28.9, -16.69, -10.04, -11.55, -10.87, -0.0, -10.24, -11.02, -5.12, -0.0, -6.9, -9.41, -10.77, -0.0, -10.88, -3.48, -0.0, -9.4, -15.18, -14.45, -0.91, -10.33, -0.86, -3.64, -8.92, -15.86, -10.58, -1.71, -14.98, -7.97, -15.45, -9.14, -13.46, -0.41, -11.65, -5.24, -12.33, -13.79, -2.82, -13.14, -30.58, -2.13, -15.87, -15.87, -20.66, -46.09, -66.93, -62.17, -73.47, -79.31, -44.72, -28.33, -38.06, -47.36, -31.53, -14.86, -6.69, -0.0, -16.15, -21.67, -9.48, -25.6, -5.55, -15.22, -52.49, -16.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.4258, 80.1492, 77.1414, 74.2804, 72.7786, 70.8067, 67.2095, 65.2957, 63.0431, 71.1, 70.0046, 70.3609, 68.9063, 67.7615, 69.3082, 66.8986, 67.0648, 70.4467, 74.2739, 81.7422, 79.0625, 79.8707, 78.7669, 84.7468, 83.844, 83.2118, 80.0838, 78.7587, 76.4982, 78.0389, 75.5551, 72.4246, 73.1575, 76.791, 80.3711, 82.6589, 83.0025, 96.7198, 109.596, 120.5112, 132.2435, 125.2966, 120.998, 124.851, 123.4304, 124.6105, 127.0947, 127.7354, 125.4146, 121.1076, 119.1214, 118.2489, 119.7991, 117.0039, 112.8811, 104.8182, 104.1344, 110.7886, 107.8039, 105.935, 101.0062, 101.9619, 100.709, 104.5939, 100.4886, 101.3042, 99.5373, 98.1771, 96.9841, 95.8764, 98.1433, 101.6506, 98.1762, 119.561, 139.4884, 138.7103, 139.2498, 135.614, 131.3964, 126.7088, 119.1306, 118.6146, 115.9618, 112.7273, 109.0927, 110.5558, 106.8659, 102.8787, 98.7178, 105.4793, 104.4619, 110.5298, 111.4891, 107.9174, 104.8841, 103.8383, 104.6381, 102.0516, 98.9414, 99.1702, 107.3161, 109.4967, 114.2841, 118.3045, 124.2336, 125.3475, 128.2943, 127.2764, 124.5604, 121.5425, 120.1568, 117.1702, 113.8301, 118.0247, 125.3229, 126.157, 129.6458, 133.2425, 147.2252, 145.4948, 141.3166, 151.794, 158.2373, 154.8632, 162.873, 155.2392, 164.6507, 161.3185, 156.5814, 156.1828, 157.0269, 155.1678, 150.1558, 153.7161, 151.6415, 143.8543, 152.3408, 156.4688, 158.8152, 157.4539, 162.4929, 165.672], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5514, 0.5662, 0.7012, 0.8209, 1.1977, 1.121, 0.9718, 1.0028, 1.0108, 1.066, 1.0026, 1.017, 0.9729, 0.8411, 1.0073, 0.9291, 0.7974, 0.8372, 0.6253, 0.6861, 0.739, 0.7091, 0.7707, 0.7784, 0.7984, 0.8086, 0.7669, 0.6707, 0.9909, 1.1596, 1.0893, 0.9038, 0.3753, -0.0197, -0.0935, 0.4421, 0.4206, 0.4924, 0.2339, 0.1925, 0.3724, 0.6486, 0.5055, 0.609, 0.5241, 0.3691, 0.4373, 0.666, 0.6318, 0.5925, 0.6283, 0.8195, 0.8196, 0.6759, 0.8978, 0.9333, 0.6545, 0.4182, 0.8287, 0.9267, 0.6683, 0.7382, 0.5967, 0.3598, 0.4422, 0.2541, 0.8594, 0.646, -0.401, -0.159, 0.1433, 0.3567, 0.5342, 0.6063, 0.5907, 0.6104, 0.8106, 0.648, 0.6397, 0.728, 0.8489, 0.7949, 0.7422, 0.7626, 0.999, 0.878, 0.9439, 1.0095, 0.9451, 0.8916, 0.8693, 0.9583, 0.8838, 0.9014, 0.8469, 0.965, 0.8646, 0.9262, 1.0214, 0.8774, 0.9218, 0.8439, 0.8564, 0.81, 0.8643, 0.8009, 0.8346, 0.8017, 0.8816, 1.0511, 0.944, 0.8002, 0.9518, 1.0833, 1.0161, 0.9252, 0.7052, 0.5316, 0.5642, 0.4527, 0.3876, 0.6961, 0.8239, 0.7073, 0.5922, 0.7442, 0.8971, 0.8081, 1.0497, 0.819, 0.7313, 0.9392, 0.7189, 0.9236, 0.841, 0.5899, 0.7986], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.129, 0.209, 0.24, 0.2761, 0.241, 0.1952, 0.2049, 0.1667, 0.2082, 0.2369, 0.2639, 0.2849, 0.3099, 0.3336, 0.185, 0.2233, 0.1505, 0.1524, 0.1736, 0.2146, 0.4129, 0.3705, 0.3048, 0.2247, 0.2239, 0.2665, 0.2254, 0.2295, 0.2379, 0.1782, 0.1624, 0.0728, -0.045, -0.2575, -0.1811, -0.1625, -0.0855, -0.0202, -0.0463, 0.0616, 0.1569, 0.19, 0.174, 0.1552, 0.0754, 0.0672, 0.0819, 0.0963, 0.0443, 0.063, 0.0547, 0.0792, 0.1441, 0.1722, 0.1944, 0.183, 0.15, 0.1066, 0.1331, 0.0831, -0.0074, -0.0247, -0.0609, -0.1008, -0.0913, -0.019, 0.0334, -0.0113, -0.0986, 0.0361, 0.0496, 0.0662, 0.0765, 0.0951, 0.0451, 0.0449, 0.0668, 0.0689, 0.0465, 0.0435, 0.0651, 0.0393, 0.0549, 0.1121, 0.1975, 0.2346, 0.2228, 0.2977, 0.4026, 0.3815, 0.3776, 0.3577, 0.2171, 0.2274, 0.4469, 0.3019, 0.2886, 0.2626, 0.306, 0.2705, 0.2584, 0.2953, 0.3294, 0.3101, 0.3029, 0.2177, 0.1937, 0.1337, 0.0647, 0.1113, 0.0793, 0.1051, 0.2092, 0.2048, 0.1782, 0.2265, 0.223, 0.2427, 0.2314, 0.2605, 0.2683, 0.2681, 0.2516, 0.2543, 0.2328, 0.2744, 0.3036, 0.3223, 0.5462, 0.53, 0.6419, 0.6432, 0.4059, 0.4481, 0.2398, 0.1156, 0.3323], "obv": [0, 6500, 3770, 12850, 18330, 25260, 34100, 29250, 28970, 21910, 22640, 19370, 18970, 57070, 62180, 68230, 113700, 109450, 105760, 89020, 92590, 102780, 107850, 108830, 128740, 125720, 128230, 135120, 141930, 143750, 149210, 153970, 144290, 145170, 144270, 136610, 136830, 136140, 136330, 139000, 137320, 138810, 143000, 143710, 152400, 147000, 146540, 151990, 155030, 166490, 164780, 154400, 146110, 130880, 132620, 130790, 137950, 134740, 106920, 126250, 130190, 108380, 120820, 108620, 106130, 111900, 115640, 109550, 78940, 78940, 84090, 99990, 95230, 102200, 106420, 102160, 98820, 100560, 100700, 82970, 94950, 92100, 76510, 87080, 68070, 74210, 69110, 48310, 128630, 131990, 139960, 149220, 155000, 150030, 150430, 150990, 147440, 143860, 144660, 146870, 141630, 135800, 136220, 141280, 126160, 130320, 141660, 132620, 132340, 144620, 149920, 142040, 143800, 117200, 139410, 110120, 130200, 139080, 118750, 123890, 118450, 128270, 118300, 120990, 99490, 105710, 101870, 160940, 184760, 163580, 139270, 173240, 173950, 173950, 165160, 163700, 159630, 161230, 160120, 158680, 167010, 171120, 167330, 163560, 164770, 169200, 166250, 166450, 166450, 166020, 166560, 164370, 169350, 162990, 157150, 181180], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 18.69, 21.03, 23.6, 26.23, 27.92, 30.34, 32.6, 33.64, 34.61, 33.74, 32.94, 32.74, 32.43, 32.28, 32.49, 31.94, 31.65, 31.38, 29.88, 29.65, 30.27, 31.1, 31.87, 29.62, 28.5, 28.83, 27.72, 26.68, 25.4, 24.66, 24.52, 23.72, 22.08, 20.56, 19.37, 18.06, 17.32, 16.53, 15.41, 14.65, 13.64, 12.7, 12.46, 12.61, 12.75, 13.06, 13.63, 13.19, 12.48, 11.97, 11.77, 10.98, 10.33, 9.71, 9.61, 9.36, 10.21, 9.85, 9.47, 11.5, 14.29, 16.76, 18.16, 18.79, 18.87, 18.76, 18.65, 17.82, 17.05, 16.2, 15.41, 14.45, 13.86, 12.87, 12.0, 12.66, 13.27, 14.48, 16.17, 17.87, 19.27, 19.84, 20.91, 22.08, 23.17, 23.52, 25.0, 25.21, 26.02, 27.17, 27.26, 27.48, 26.73, 26.06, 25.58, 25.32, 25.24, 25.28, 25.59, 26.47, 27.95, 29.09, 28.91, 29.46, 31.14, 32.16, 33.11, 32.14, 30.43, 28.84, 27.12, 25.52, 24.87, 24.61, 24.37, 23.67, 22.85, 22.69, 22.54, 23.13, 23.68, 23.83, 25.05, 25.13, 25.21, 25.46, 24.58, 23.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 27.85, 29.68, 28.63, 27.13, 25.89, 25.33, 28.48, 31.21, 42.6, 42.63, 41.82, 39.65, 42.11, 46.65, 46.21, 50.18, 49.23, 43.36, 51.71, 49.9, 45.87, 43.19, 37.27, 34.98, 38.59, 37.23, 36.64, 39.07, 35.56, 36.47, 35.33, 32.48, 40.27, 46.49, 45.62, 42.19, 33.62, 27.55, 23.27, 30.08, 29.48, 30.99, 27.89, 26.19, 29.22, 34.3, 31.69, 32.91, 31.64, 29.87, 28.76, 30.36, 31.24, 30.07, 30.07, 34.17, 33.14, 31.63, 31.53, 33.31, 30.65, 28.81, 30.59, 32.0, 29.48, 28.56, 26.89, 25.28, 24.84, 22.53, 28.06, 27.34, 20.85, 16.59, 16.2, 20.37, 23.92, 26.66, 27.11, 26.78, 30.77, 29.22, 28.97, 27.8, 29.34, 30.68, 29.59, 29.01, 38.24, 35.85, 38.13, 42.09, 42.15, 40.27, 37.77, 41.17, 41.49, 39.73, 36.81, 45.78, 41.66, 44.81, 45.89, 40.57, 38.98, 35.36, 33.38, 32.98, 33.13, 32.59, 32.19, 33.38, 36.07, 39.63, 36.56, 33.03, 37.35, 47.35, 44.49, 42.53, 36.77, 32.75, 31.08, 27.44, 26.73, 35.85, 37.52, 35.9, 33.42, 30.86, 34.53, 33.13, 37.44, 35.24, 34.5, 42.56, 38.48, 35.2, 34.77, 31.29, 28.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.25, 26.32, 25.4, 25.95, 29.08, 28.04, 28.75, 27.47, 26.42, 21.76, 20.52, 18.96, 17.97, 16.97, 15.41, 14.82, 13.73, 12.14, 14.48, 12.22, 11.73, 16.46, 15.49, 23.58, 22.13, 20.71, 20.75, 19.6, 18.73, 21.45, 20.57, 19.93, 26.39, 23.35, 20.72, 18.7, 17.3, 33.88, 36.5, 46.38, 39.25, 38.46, 36.99, 37.79, 41.57, 38.23, 34.81, 32.16, 30.41, 30.97, 34.83, 32.58, 29.86, 28.39, 30.34, 30.34, 28.36, 24.75, 23.62, 22.32, 21.73, 26.37, 30.78, 27.52, 26.6, 29.07, 27.47, 26.01, 29.87, 28.05, 34.74, 31.14, 29.94, 46.35, 50.56, 47.21, 43.67, 41.64, 39.91, 38.43, 37.95, 35.39, 33.62, 32.11, 30.81, 28.23, 27.12, 29.57, 28.61, 24.87, 23.31, 20.46, 18.84, 18.07, 18.34, 21.57, 19.88, 18.93, 18.13, 20.65, 17.72, 23.44, 20.85, 18.7, 22.64, 20.84, 25.09, 23.48, 22.28, 21.2, 19.91, 18.96, 18.13, 16.23, 14.2, 14.23, 19.19, 17.34, 14.57, 16.69, 15.95, 24.75, 27.83, 26.4, 30.15, 29.38, 25.72, 24.38, 23.32, 24.91, 24.19, 22.73, 21.81, 19.78, 18.62, 20.34, 17.84, 22.51, 20.59, 19.29, 24.01, 21.87], "ad": [-9950.0, -6194.0, -8367.0, 713.0, 4908.0, 845.0, 9685.0, 6430.0, 6433.0, 4508.0, 4741.0, 1834.0, 2050.0, 39553.0, 34443.0, 40042.0, 46862.0, 44355.0, 40665.0, 23925.0, 27495.0, 37685.0, 42755.0, 43381.0, 42296.0, 39276.0, 39903.0, 44588.0, 51398.0, 53218.0, 58678.0, 60958.0, 68794.0, 69674.0, 69870.0, 64166.0, 64386.0, 63704.0, 63829.0, 62685.0, 61579.0, 63069.0, 61273.0, 61774.0, 61195.0, 55795.0, 56255.0, 61198.0, 63165.0, 65509.0, 63913.0, 57472.0, 49182.0, 53283.0, 55023.0, 56853.0, 62517.0, 59307.0, 71379.0, 84535.0, 88475.0, 91227.0, 87673.0, 75473.0, 72983.0, 70184.0, 73491.0, 69162.0, 76226.0, 76226.0, 79694.0, 86978.0, 83827.0, 90797.0, 90797.0, 86537.0, 83197.0, 84937.0, 85077.0, 83324.0, 84246.0, 81952.0, 71997.0, 61427.0, 69743.0, 75883.0, 71539.0, 50739.0, 84766.0, 88126.0, 95775.0, 105035.0, 106369.0, 101399.0, 101190.0, 101750.0, 98896.0, 95614.0, 95105.0, 97315.0, 92424.0, 93539.0, 93959.0, 99019.0, 113482.0, 116989.0, 128329.0, 122788.0, 122508.0, 128850.0, 133393.0, 127569.0, 129063.0, 155663.0, 144428.0, 151381.0, 148384.0, 154908.0, 152805.0, 153201.0, 156339.0, 166159.0, 165273.0, 167963.0, 164414.0, 162718.0, 158878.0, 140815.0, 156128.0, 153500.0, 168086.0, 202056.0, 201789.0, 216899.0, 219222.0, 218797.0, 217888.0, 219488.0, 220477.0, 221917.0, 225789.0, 229899.0, 228104.0, 225732.0, 226942.0, 231372.0, 231476.0, 231676.0, 231676.0, 231676.0, 231136.0, 228946.0, 233384.0, 231707.0, 226020.0, 245841.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6170.0, 5248.0, 4925.0, 4692.0, 7594.0, 7557.0, 7469.0, 11132.0, 11072.0, 11413.0, 12381.0, 12665.0, 13357.0, 13824.0, 10112.0, 11592.0, 11289.0, 6993.0, 7257.0, 7569.0, 6077.0, 6266.0, 5723.0, 6184.0, 6174.0, 4273.0, 4737.0, 4508.0, 3888.0, 3226.0, 3311.0, 2933.0, 2606.0, 2057.0, 2040.0, 2819.0, 2593.0, 2617.0, 3093.0, 3378.0, 4257.0, 4260.0, 5149.0, 5559.0, 7011.0, 6316.0, 5959.0, 6629.0, 6405.0, 8883.0, 9670.0, 9893.0, 11036.0, 11451.0, 11148.0, 11223.0, 11617.0, 11275.0, 11563.0, 11842.0, 9909.0, 10030.0, 9439.0, 8671.0, 8148.0, 8321.0, 8170.0, 8130.0, 7695.0, 4648.0, 6421.0, 7104.0, 5799.0, 6882.0, 7242.0, 8721.0, 8909.0, 9085.0, 10991.0, 19009.0, 17572.0, 17171.0, 17812.0, 16831.0, 16271.0, 14410.0, 13852.0, 13697.0, 11975.0, 4023.0, 3908.0, 3635.0, 3292.0, 2756.0, 2765.0, 4237.0, 4597.0, 5376.0, 5922.0, 5870.0, 6877.0, 6883.0, 7088.0, 7222.0, 9376.0, 10085.0, 12598.0, 13472.0, 13456.0, 15461.0, 14747.0, 14761.0, 14955.0, 15776.0, 13385.0, 13314.0, 11007.0, 9383.0, 14402.0, 14751.0, 16355.0, 18242.0, 20657.0, 19731.0, 20973.0, 19702.0, 19226.0, 19249.0, 13502.0, 11231.0, 9257.0, 7659.0, 4673.0, 4981.0, 3847.0, 3089.0, 3386.0, 3274.0, 3134.0, 3023.0, 2922.0, 2143.0, 1951.0, 2070.0, 2329.0, 2792.0, 4752.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.777, 0.715, 0.751, 0.776, 0.547, 0.605, 0.598, 0.525, 0.436, 0.456, 0.402, 0.361, 0.28, 0.334, 0.453, 0.418, 0.556, 0.652, 0.715, 0.936, 0.95, 1.146, 1.208, 1.381, 1.413, 1.345, 1.446, 1.435, 1.721, 1.683, 1.737, 1.762, 1.802, 1.656, 1.654, 1.728, 1.648, 1.647, 1.474, 1.247, 1.244, 1.105, 1.013, 0.929, 0.965, 0.952, 0.937, 0.9, 0.55, 0.741, 0.789, 0.662, 0.765, 0.819, 0.926, 0.931, 0.957, 1.09, 1.606, 1.555, 1.502, 1.617, 1.559, 1.542, 1.374, 1.344, 1.329, 1.172, 0.436, 0.42, 0.391, 0.367, 0.312, 0.316, 0.464, 0.504, 0.573, 0.615, 0.609, 0.728, 0.746, 0.754, 0.808, 0.99, 1.053, 1.217, 1.242, 1.288, 1.829, 1.733, 1.752, 1.771, 1.838, 1.573, 1.445, 1.171, 0.997, 1.279, 1.226, 1.292, 1.372, 1.451, 1.385, 1.439, 1.371, 1.347, 1.372, 0.979, 0.813, 0.688, 0.565, 0.348, 0.369, 0.302, 0.257, 0.302, 0.308, 0.303, 0.313, 0.307, 0.229, 0.215, 0.232, 0.257, 0.327, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.05, 14.64, 51.25, 95.06, 229.36, 256.83, 202.9, 177.07, 166.24, 175.77, 153.84, 153.79, 139.81, 99.6, 142.57, 139.25, 105.3, 103.42, 61.28, 56.63, 78.68, 72.62, 78.36, 94.42, 86.61, 108.83, 98.46, 44.94, 133.55, 236.49, 230.29, 177.8, 3.49, -134.54, -266.51, -69.19, -37.58, -15.87, -61.77, -129.2, -68.26, 24.42, 1.52, 46.01, 23.79, -27.89, -13.23, 38.75, 58.65, 29.31, 43.68, 97.54, 96.11, 80.65, 117.25, 159.6, 96.15, -2.17, 71.82, 145.88, 73.73, 90.63, 68.39, -32.59, 2.47, -120.66, 91.69, 79.29, -306.8, -333.33, -156.0, -83.2, -2.51, 35.4, 47.41, 41.67, 91.73, 65.2, 63.91, 82.01, 96.15, 115.54, 83.87, 84.86, 150.45, 139.44, 147.0, 185.47, 175.01, 148.67, 115.99, 137.61, 125.08, 118.6, 96.43, 145.86, 107.53, 132.56, 159.59, 126.71, 138.41, 104.95, 102.68, 96.15, 101.84, 92.44, 101.56, 99.93, 121.41, 169.61, 152.74, 97.08, 136.16, 212.97, 160.29, 136.27, 75.35, 19.02, 8.98, -34.9, -33.12, 57.52, 90.2, 75.3, 47.27, 54.68, 112.67, 104.41, 164.03, 109.64, 80.54, 158.66, 102.59, 121.64, 113.41, 56.02, 78.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0883, 4.7784, 8.2634, 4.8001, 0.2041, -0.675, -3.3246, 0.5882, 2.0216, 11.0094, 9.0954, 11.2448, 13.3827, 11.6932, 14.4378, 11.9321, 13.6678, 15.4815, 15.2058, 21.7129, 20.8485, 16.4225, 17.2946, 6.6305, 7.8016, 10.471, 8.6656, 8.6634, 5.9248, 6.2013, 4.4575, 3.4412, 4.6172, 2.5967, 6.1791, 9.2399, 5.5739, 3.8955, -3.8018, -8.4672, 0.3549, -1.419, -0.5796, -5.2452, -6.6056, -3.3892, 2.294, -3.4478, -4.6357, -6.4447, -7.6588, -0.4363, 9.6059, 12.504, 1.8335, 2.1606, 3.1755, 7.9747, 7.2926, 6.6372, 2.7012, 2.3417, -1.9117, 4.0766, 8.069, 4.81, 1.4575, 1.1178, 0.2242, 0.9747, -2.2182, 1.6229, 1.9761, -11.7092, -12.0854, -5.9693, -0.5828, -2.4512, -2.2897, -0.5912, -1.1186, 3.1073, 2.8802, 1.944, 4.3642, 2.2161, 2.9453, 15.4738, 15.6827, 17.0262, 12.0675, 11.7837, 14.0865, 13.7839, 12.823, 9.4377, 14.9667, 14.5369, 14.6482, 11.8104, 16.5763, 15.9192, 17.867, 16.0491, 14.8217, 14.5548, 9.85, 11.4408, 11.5726, 13.4294, 9.4711, 11.3282, 9.8097, 12.5122, 13.2675, 13.3136, 8.4106, 8.1625, 15.1311, 12.719, 13.139, 7.937, 5.4614, 4.4581, 3.5575, 1.4432, 7.0455, 7.4219, 1.4295, 1.1265, 5.6833, 4.6541, -0.2217, 3.8089, 1.9539, 5.0528, 12.0682, 8.1435, 13.911, 14.068, 3.9355, 5.4137], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.1032, 506.5208, 431.8283, 599.8883, 570.8675, 479.6248, 533.8857, 364.4179, 415.8844, 452.9328, 418.6996, 443.3152, 423.8649, 419.638, 404.7663, 360.4197, 304.4713, 398.067, 486.7277, 480.4342, 400.0577, 149.5136, -61.685, -189.0659, 76.0829, 46.3552, 64.7896, -87.966, -138.4396, -62.4617, 76.429, -17.63, 40.4008, -4.648, -80.3593, -43.713, 88.6584, 65.8816, 29.2462, 33.3944, 108.4116, 115.6931, 60.4075, 139.6257, 174.7565, 87.3776, 7.132, 158.0663, 195.3385, 133.7278, 168.2209, 137.4982, 63.4576, 75.2281, 14.9893, 151.8358, 101.427, -296.2548, -294.2927, -183.6963, -91.2104, -5.6757, 28.5591, 19.0805, 21.6027, 128.3231, 40.9079, 33.0368, 93.9407, 185.5881, 173.6235, 159.1915, 187.4467, 377.5721, 333.3226, 426.3897, 543.8719, 514.1915, 487.6025, 493.2478, 596.5519, 570.1211, 619.3152, 595.4562, 726.8823, 661.428, 746.635, 880.9525, 738.6943, 791.0461, 712.7266, 716.3179, 661.9496, 710.944, 647.0408, 661.1809, 631.7286, 688.6421, 843.3664, 753.1077, 619.1151, 741.3722, 892.713, 854.6322, 790.2537, 571.2801, 404.2403, 417.4481, 310.805, 226.7635, 436.57, 525.6303, 417.5998, 305.6964, 374.0988, 457.5884, 386.998, 569.2156, 432.7453, 377.1177, 551.219, 390.4848, 546.8808, 483.3654, 267.8511, 439.9014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.718224, 121.014978, 66.981094, 45.093339, 33.220397, 25.779995, 20.702434, 17.032191, 14.28941, 12.167433, 10.474146, 9.100009, 7.970011, 7.036128, 6.251979, 5.591278, 5.027594, 4.533102, 4.113145, 3.74881, 3.421427, 3.131317, 2.858541, 2.609525, 2.386435, 2.184621, 2.004971, 1.844326, 1.701033, 1.573068, 1.456557, 1.34748, 1.253402, 1.177721, 1.115959, 1.060107, 0.99395, 0.910448, 0.811364, 0.722939, 0.643349, 0.574163, 0.505372, 0.437014, 0.376977, 0.333949, 0.298588, 0.272886, 0.25125, 0.227187, 0.204155, 0.190324, 0.181449, 0.173763, 0.166861, 0.164746, 0.166385, 0.166847, 0.170972, 0.17899, 0.183385, 0.17986, 0.179916, 0.183978, 0.185991, 0.187537, 0.186279, 0.178977, 0.169088, 0.155426, 0.14801, 0.142245, 0.114753, 0.074712, 0.035233, 0.003582, -0.016444, -0.025553, -0.027535, -0.02431, -0.011283, 0.003401, 0.018211, 0.034956, 0.056641, 0.079438, 0.100645, 0.121119, 0.150925, 0.182662, 0.218956, 0.263212, 0.308884, 0.351177, 0.388789, 0.426879, 0.461358, 0.493853, 0.521656, 0.552125, 0.579073, 0.606567, 0.640248, 0.66953, 0.697901, 0.720344, 0.73816, 0.749055, 0.757257, 0.759795, 0.759366, 0.755252, 0.751961, 0.757631, 0.764546, 0.765524, 0.768635, 0.78051, 0.795701, 0.808928, 0.809577, 0.793799, 0.768093, 0.731957, 0.687226, 0.648836, 0.620311, 0.595064, 0.568873, 0.547108, 0.53338, 0.522604, 0.52187, 0.521213, 0.517661, 0.519006, 0.516398, 0.51792, 0.519224, 0.510776, 0.503392], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9436, 104.9579, 97.3625, 86.9087, 76.171, 66.0928, 57.0148, 49.0182, 42.0725, 36.0915, 30.968, 26.5944, 22.8695, 19.7028, 17.0127, 14.7284, 12.7882, 11.1372, 9.7324, 8.5357, 7.5128, 6.6365, 5.8809, 5.2266, 4.6586, 4.1638, 3.732, 3.3545, 3.0238, 2.7337, 2.4782, 2.2521, 2.0523, 1.8774, 1.7251, 1.5921, 1.4725, 1.3601, 1.2503, 1.1449, 1.0446, 0.9505, 0.8615, 0.7766, 0.6966, 0.6241, 0.559, 0.5018, 0.4517, 0.4068, 0.3663, 0.3311, 0.3011, 0.2757, 0.2539, 0.2361, 0.2221, 0.2111, 0.2031, 0.1982, 0.1953, 0.1922, 0.1897, 0.1886, 0.1881, 0.188, 0.1876, 0.1859, 0.1825, 0.1771, 0.1713, 0.1655, 0.1553, 0.1392, 0.1184, 0.0954, 0.0731, 0.0533, 0.0372, 0.0249, 0.0176, 0.0148, 0.0155, 0.0194, 0.0268, 0.0373, 0.05, 0.0642, 0.0816, 0.1018, 0.1252, 0.1528, 0.184, 0.2175, 0.2517, 0.2868, 0.3217, 0.3561, 0.3892, 0.4218, 0.4533, 0.4839, 0.5152, 0.5461, 0.5764, 0.6052, 0.6318, 0.6552, 0.6757, 0.6925, 0.7059, 0.7157, 0.723, 0.7299, 0.7368, 0.7426, 0.7478, 0.7543, 0.7626, 0.7719, 0.7794, 0.7823, 0.7794, 0.77, 0.7534, 0.7325, 0.7101, 0.6871, 0.6634, 0.6402, 0.6188, 0.5996, 0.584, 0.5715, 0.5607, 0.5524, 0.5452, 0.5397, 0.5356, 0.5307, 0.5252], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5166, 30.7955, 30.3423, 30.4795, 27.2822, 24.544, 22.308, 19.8266, 17.5543, 15.1204, 13.6252, 11.4051, 9.5156, 8.4772, 7.7649, 9.3538, 11.105, 11.4782, 10.3745, 6.7453, 2.0162, 0.8504, -0.6586, -1.589, -3.7741, -6.6719, -8.3877, -7.779, -8.0933, -6.901, -5.3782, -4.3269, -3.4813, -0.0864, 3.2166, 4.7249, 6.0748, 7.0763, 7.9397, 8.4914, 8.8347, 8.7645, 8.5165, 6.6927, 6.3222, 7.1423, 7.1042, 6.6033, 5.533, 4.0225, 3.2712, 1.467, 1.184, 1.3305, -2.767, -7.1188, -9.2167, -9.0609, -8.7371, -7.894, -6.4399, -5.1944, -2.48, -1.1253, 0.2826, 4.3275, 7.5551, 9.3676, 12.3964, 14.61, 17.4427, 18.7328, 20.0403, 21.5142, 22.8368, 23.4331, 23.0758, 23.8148, 24.251, 25.0389, 24.9575, 25.4668, 25.753, 26.3265, 26.5958, 26.2795, 26.4947, 25.496, 24.5009, 23.6181, 23.2947, 22.1859, 21.0847, 20.087, 19.7276, 19.7716, 20.1143, 18.8388, 18.5234, 20.1503, 21.3238, 22.0171, 21.056, 18.9087, 16.8942, 14.2232, 10.5542, 9.5274, 9.4976, 7.5372, 5.0271, 4.2954, 4.3007, 4.1573, 6.1789, 7.0812, 8.5902, 11.9652, 12.6949, 14.6911, 16.5216, 15.5813, 15.1134], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.73, 15.81, 28.53, 17.64, 0.79, -2.7, -15.41, 2.82, 9.23, 46.08, 42.03, 55.3, 62.45, 59.95, 64.98, 61.15, 64.46, 73.62, 69.12, 76.7, 73.27, 55.74, 57.3, 22.37, 25.49, 32.8, 28.45, 28.75, 22.11, 22.97, 17.97, 14.01, 19.25, 12.4, 26.01, 41.12, 25.66, 15.73, -13.62, -29.37, 0.95, -4.0, -1.6, -13.32, -16.67, -8.03, 4.95, -7.9, -11.29, -15.44, -17.62, -1.07, 23.18, 31.07, 6.24, 7.41, 10.64, 29.22, 25.75, 24.54, 12.18, 10.13, -8.16, 15.16, 31.19, 17.99, 6.47, 4.85, 0.93, 3.91, -9.48, 5.98, 7.25, -32.89, -34.75, -16.25, -1.53, -7.09, -6.66, -1.77, -3.43, 8.84, 7.97, 5.51, 12.17, 6.84, 9.17, 64.25, 64.68, 67.43, 52.87, 52.93, 57.62, 55.42, 50.3, 43.46, 64.67, 61.5, 61.98, 55.26, 66.04, 61.24, 64.1, 62.82, 54.31, 54.44, 41.21, 46.86, 47.16, 50.91, 39.81, 45.98, 42.68, 49.95, 52.32, 51.7, 33.61, 33.75, 56.3, 52.52, 54.35, 29.03, 18.19, 15.59, 11.96, 4.94, 20.25, 21.46, 4.7, 3.63, 17.7, 15.42, -0.85, 12.69, 6.09, 16.67, 37.51, 23.88, 37.62, 37.72, 11.47, 15.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -48.0611, 16.8147, 64.7465, 86.064, 102.163, 77.9223, 49.1298, 39.1904, 1.8018, 34.9646, 58.9066, 199.2222, 195.3477, 198.7566, 150.1725, 167.727, 213.8144, 193.983, 225.6062, 238.8399, 125.6062, 256.0006, 224.3739, 188.7494, 149.4236, 151.1522, 53.8788, 107.4402, 100.0577, 99.7738, 127.4119, 113.743, 122.217, 104.3457, 33.4001, 135.7619, 223.0886, 233.7896, 200.8078, 122.9714, 39.1768, -198.9781, -5.6098, -13.972, 27.3161, 75.0627, -83.1094, 8.5966, 124.8278, 82.4206, 119.7958, 96.1566, 39.9345, 56.3053, 106.7138, 134.6483, 40.0225, 21.8092, 96.7223, 134.6922, 79.4907, 88.9611, 108.3245, 124.1853, 20.4593, 78.1176, 96.4073, 70.2941, 73.7147, 75.244, 11.767, 30.7001, -18.2798, 80.2516, 80.0058, 14.5862, -140.2123, -108.4024, -2.4654, 71.0891, 124.0387, 137.591, 81.4745, 152.2926, 110.0625, 118.3193, 98.8924, 136.0905, 156.7559, 88.5093, 80.2739, 233.7095, 161.3632, 228.8381, 289.6489, 278.3045, 237.6966, 173.706, 229.5009, 233.2658, 199.6587, 155.8358, 325.394, 236.2666, 319.6751, 356.6002, 319.8242, 305.5857, 215.6048, 189.0543, 188.5385, 187.1049, 190.1264, 183.0826, 202.6872, 272.4757, 357.999, 322.142, 148.6931, 247.4512, 513.6725, 322.8621, 281.3104, 240.2661, 77.9423, -27.478, -77.6954, -112.0246, 155.4074, 201.7778, 182.9524, 162.3878, 131.4752, 215.5502, 190.6145, 299.6695, 149.998, 92.0373, 315.7835, 290.4954, 232.2877, 245.7032, 188.4791, 147.8392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -112.2523, -104.4356, 23.3791, 9.5106, 64.1237, 40.8345, -4.1251, -5.9814, -18.6443, -5.452, 26.0977, 23.3831, 142.4678, 123.7634, 127.0977, 119.6542, 151.3199, 158.409, 167.9192, 124.4272, 65.0347, 104.0912, 180.1469, 98.373, 108.0811, -11.3332, 14.4594, 80.5195, 60.6383, 38.2408, 80.3007, 15.6752, 78.9515, 72.6174, -15.6341, 11.7346, 108.6756, 121.3886, 113.3382, -143.3254, -237.8106, -451.6682, -187.3524, -38.2688, -37.8, -99.8768, -186.1293, -131.3549, -26.7863, -17.6838, 65.37, 31.0401, -53.3663, -41.855, -10.8843, 53.9821, 2.1189, 21.8092, 1.4772, -62.6005, 10.4869, 18.0135, 102.4932, 9.7993, -63.9616, -76.9812, 49.2886, -19.035, -2.8533, -5.2503, -69.7091, -25.253, -143.9297, -1.2242, 26.9972, -314.2624, -538.7573, -177.117, -148.7294, 5.3194, 47.4712, 71.8212, 60.8599, 53.1474, 59.999, 47.6415, 77.2964, 6.5144, 97.8577, 37.4641, 35.648, 40.3306, 115.7456, 39.4261, 190.4802, 216.8199, 172.2455, 83.4626, 160.0827, 164.8394, 147.0994, 67.5757, 241.1004, 98.4221, 186.789, 259.4153, 118.5119, 202.4506, 60.9019, 75.0103, 99.2867, 104.7951, 87.9828, 139.4482, 132.2773, 152.4814, 245.999, 185.142, 48.6931, 67.4512, 314.6725, 199.8621, 194.3104, -47.7339, -164.0577, -138.478, -279.6954, -126.0246, 13.4074, 83.7778, 87.9524, 11.3878, -36.5248, 84.5502, 105.6145, 154.6695, 149.998, 92.0373, 233.5147, 80.3631, 86.5825, 105.9452, -39.5209, 10.8392], "thermo_temp": [null, 42.7944, 88.4408, 59.9116, 80.8334, 65.6176, 98.9019, 85.5881, 40.4168, 158.8142, 88.4416, 77.9807, 64.1912, 121.2503, 52.7793, 76.5534, 38.0393, 37.0878, 53.2549, 45.1719, 20.446, 40.4165, 33.7598, 175.8391, 55.7644, 74.9932, 49.9956, 52.8801, 89.415, 35.574, 69.2244, 114.4127, 124.0272, 178.8298, 44.2271, 90.3765, 64.4172, 162.4854, 72.1086, 74.9932, 39.4194, 61.533, 47.1112, 98.0678, 43.2655, 31.7283, 82.6848, 124.0273, 126.9117, 112.401, 87.4696, 275.0439, 276.9874, 262.4088, 284.7625, 34.9877, 65.1161, 174.9395, 104.9635, 139.9515, 159.3892, 136.0639, 95.2446, 65.1165, 93.3008, 106.9072, 139.9516, 80.6663, 59.2849, 0.0, 95.245, 197.2926, 69.0038, 81.6384, 36.9315, 114.386, 84.4211, 155.0989, 47.1187, 111.9068, 76.5681, 80.4942, 81.476, 81.4758, 127.6132, 147.2456, 53.0086, 397.5632, 398.545, 128.5947, 146.264, 88.3477, 76.5676, 65.7698, 20.6146, 111.9065, 81.4758, 70.6777, 61.843, 129.5761, 58.8982, 51.0452, 44.626, 193.3789, 91.2354, 189.412, 123.9609, 61.4846, 65.4512, 90.2434, 115.0358, 68.4264, 58.5095, 102.1436, 213.2126, 137.8445, 176.5205, 170.5697, 201.3123, 139.8276, 166.6033, 114.0439, 89.2518, 82.3097, 102.1436, 78.3434, 70.4099, 172.5537, 220.1997, 137.0, 175.0, 180.0, 329.0, 123.0, 87.0, 288.0, 242.0, 111.0, 267.0, 56.0, 287.0, 118.0, 95.0, 151.0, 168.0, 131.0, 85.0, 200.0, 124.6719, 42.6211, 262.6653, 210.1323, 189.3177, 139.7581, 228.0, 207.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 72.1319, 75.0973, 75.6216, 73.5433, 82.2173, 76.8649, 76.8083, 69.7594, 63.8191, 61.8983, 58.8572, 51.8733, 49.7903, 46.8756, 70.3235, 67.6764, 69.0067, 65.5502, 63.2465, 68.0044, 62.108, 63.4019, 72.6766, 82.0131, 99.6161, 89.5454, 89.6965, 85.1003, 99.1703, 94.25, 90.7487, 81.4161, 77.801, 72.2211, 76.9205, 70.8014, 63.6972, 67.1495, 77.4909, 86.4765, 91.19, 90.5136, 124.0646, 151.8687, 171.9669, 192.4752, 163.8411, 145.8911, 151.1726, 142.771, 142.2583, 145.373, 143.6805, 134.8739, 122.1908, 116.9381, 115.1143, 119.6301, 112.5458, 102.862, 84.1598, 86.1753, 106.3785, 99.5831, 96.3204, 85.5224, 90.7703, 89.6159, 101.5219, 91.6304, 95.317, 91.9081, 89.8329, 88.3134, 87.0702, 94.4417, 104.0424, 94.7635, 149.818, 195.0411, 182.9599, 176.2879, 160.2988, 145.075, 130.6558, 110.6483, 110.8771, 105.5314, 99.1944, 92.4032, 99.1619, 91.8412, 84.4238, 77.1878, 98.3135, 97.0265, 113.8239, 115.667, 105.8156, 98.4767, 96.9797, 100.2626, 94.4742, 87.9352, 90.5185, 112.8265, 117.3753, 128.1289, 135.8454, 147.7485, 146.3083, 149.9983, 143.4612, 133.6049, 124.2785, 120.254, 112.6339, 104.9568, 117.2471, 135.9658, 136.1538, 143.2168, 149.9046, 182.4674, 171.6552, 156.2633, 180.2154, 191.449, 176.8219, 193.2179, 168.2692, 189.8566, 176.7918, 161.9206, 159.935, 161.4014, 155.8738, 142.9877, 153.3536, 148.1387, 128.9537, 153.2649, 163.6044, 168.2796, 163.0938, 174.895, 180.7322], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.977, 1.081, 1.0604, 0.9636, 0.8947, 0.8752, 0.8929, 0.9539, 1.1449, 1.252, 1.3299, 1.4048, 1.444, 1.3299, 1.3959, 1.3411, 1.3193, 1.238, 1.2612, 1.3636, 1.279, 1.2483, 1.1298, 1.011, 1.0362, 1.0293, 1.0126, 1.0277, 0.9558, 0.9913, 1.0034, 1.0529, 1.0501, 1.0533, 1.1466, 1.1435, 1.0149, 0.9217, 0.7595, 0.8786, 0.952, 0.9242, 0.9117, 0.825, 0.8555, 0.9352, 0.9045, 0.8752, 0.8385, 0.7907, 0.9077, 0.9864, 1.1803, 1.0641, 0.9863, 0.9792, 0.9987, 1.1237, 1.0994, 1.0719, 1.016, 0.9011, 0.9301, 1.1134, 1.0443, 1.0444, 0.9801, 0.9609, 0.9568, 0.8695, 0.9732, 0.9389, 0.7351, 0.6114, 0.8043, 0.8653, 0.9336, 0.8923, 0.9532, 0.9399, 0.9444, 0.9755, 0.9656, 1.034, 0.9587, 0.9995, 1.1897, 1.494, 1.2675, 1.3056, 1.1333, 1.2186, 1.2411, 1.2211, 1.1727, 1.2294, 1.2578, 1.2629, 1.2536, 1.2136, 1.1611, 1.1922, 1.2026, 1.0984, 1.1771, 1.0045, 0.994, 1.0285, 1.0832, 1.049, 1.0536, 1.0565, 1.0896, 1.065, 1.113, 0.9853, 0.9871, 1.1271, 1.054, 1.1372, 0.9955, 0.919, 0.9133, 0.8279, 0.8468, 0.8589, 0.8957, 0.883, 0.8637, 0.9169, 0.9547, 0.8891, 0.9388, 0.8794, 0.9772, 1.0384, 0.9636, 1.0664, 1.0424, 0.9664, 0.9225], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8796, 0.8184, 0.781, 0.7746, 0.8693, 0.9391, 1.0163, 0.9745, 0.889, 0.6876, 0.6897, 0.6446, 0.5719, 0.5586, 0.5447, 0.5497, 0.5339, 0.5029, 0.5391, 0.4432, 0.4197, 0.4914, 0.524, 0.6582, 0.7311, 0.7233, 0.7193, 0.748, 0.7618, 0.7816, 0.8038, 0.837, 0.8326, 0.8562, 0.762, 0.7145, 0.7392, 0.8284, 0.8972, 1.0949, 0.9415, 0.9494, 0.9491, 0.9368, 1.0365, 0.9905, 0.9116, 0.9674, 0.9796, 1.0072, 1.0309, 0.9801, 0.8644, 0.6618, 0.8451, 0.8516, 0.8245, 0.8133, 0.7228, 0.7505, 0.8368, 0.8198, 0.9871, 0.9201, 0.8387, 0.8569, 0.9152, 0.9458, 0.9497, 0.9111, 1.0205, 0.9709, 0.9264, 0.9937, 1.0987, 1.0695, 0.9594, 0.9591, 0.9424, 0.928, 0.9549, 0.9001, 0.8623, 0.8738, 0.8205, 0.8499, 0.8327, 0.7991, 0.5583, 0.4832, 0.5501, 0.5589, 0.5401, 0.5376, 0.5282, 0.6328, 0.5742, 0.5616, 0.5824, 0.6223, 0.63, 0.6517, 0.5826, 0.5918, 0.6182, 0.6291, 0.7295, 0.7493, 0.7337, 0.6953, 0.7296, 0.7197, 0.7016, 0.6297, 0.5759, 0.5426, 0.6697, 0.6856, 0.6074, 0.7034, 0.6671, 0.7116, 0.8169, 0.8795, 0.8975, 0.9228, 0.8916, 0.9178, 0.99, 0.9976, 0.9704, 0.978, 1.0656, 0.9221, 0.9234, 0.899, 0.7779, 0.7432, 0.7231, 0.7106, 0.7984, 0.8189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39844.72, 476705.01, 416934.96, 421071.06, 472109.58, 386766.8, 303441.47, 253269.29, 221210.55, 246367.68, 235624.01, 221073.92, 268797.92, 220442.92, 203775.32, 219142.69, 274824.65, 238813.74, 258692.49, 234158.38, 104979.77, 112464.13, 94543.64, -5235.11, -2462.69, -18032.52, -13681.88, 9542.71, 5871.99, 15470.41, 19015.17, 18541.66, 36183.66, 19889.12, 14836.49, 104789.72, 136167.25, 145690.13, 111819.36, -237064.95, -421886.6, -583644.05, -429482.52, -370922.79, -279163.64, -302123.86, -382564.95, -62217.68, 36383.89, -217118.59, -79016.64, -152421.79, -163835.67, -112391.78, -25196.5, -41890.14, -193152.54, -165559.32, -88280.59, -44763.57, -76039.04, 16112.23, 34317.19, -27776.57, -64089.43, -16380.65, -13353.41, -192948.86, -125064.64, -121586.33, -252881.9, -178216.63, -254059.35, -88609.73, -108134.99, -1274017.88, -900538.18, -710164.4, -492475.21, -305250.28, -229220.91, -204141.89, -174698.28, -140788.86, -159506.89, -139732.33, -114722.16, -73849.85, -77996.43, -84044.57, -70491.17, 78647.46, -33264.14, 24528.9, 221841.49, 160693.86, 136626.91, 125806.97, 191178.86, 139307.73, 133120.22, 61345.58, 527700.24, 253138.0, 504293.39, 632276.94, 251057.96, 282913.54, 207816.56, 230993.86, 161271.4, 168338.64, 37684.09, 77241.19, 65662.72, 851283.93, 1410922.95, 1052025.38, 571814.61, 1266583.95, 1105117.68, 947243.72, 771740.33, 622697.43, 454666.37, 398399.74, 329434.07, 273732.06, 530937.48, 524372.12, 411561.82, 316682.99, 291148.28, 325498.52, 261720.16, 230045.85, 197182.16, 166395.13, 156540.69, 90453.51, 206576.32, 140055.77, -46809.34, 629284.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3434, 23.0019, 59.258, 87.6329, 180.7223, 196.394, 162.2316, 199.6022, 233.027, 292.6534, 289.7183, 329.4273, 321.1444, 236.1346, 348.2615, 318.1566, 228.1686, 280.2544, 109.7002, 163.0828, 205.3854, 177.9968, 203.4189, 191.4225, 166.2591, 166.3553, 135.4685, 89.1507, 167.6774, 224.3789, 221.2746, 160.6389, -64.98, -243.8376, -271.4884, 14.5892, 3.5098, 41.6879, -95.6858, -124.7121, -27.4327, 128.7941, 49.1557, 108.2024, 60.1654, -29.8367, 6.2669, 137.3331, 115.4651, 84.5297, 93.3981, 191.9232, 206.0154, 143.7418, 156.3278, 182.7143, 81.2471, -3.2334, 144.5028, 156.7407, 51.3654, 73.5182, 35.6637, -30.4279, -6.0983, -48.1803, 92.4753, 47.3108, -290.8422, -200.3542, -67.9254, 37.2692, 126.8525, 164.9872, 155.3688, 162.1849, 267.0545, 187.0512, 181.7505, 226.2677, 290.6139, 259.3487, 236.034, 256.8302, 404.9092, 349.3732, 416.7687, 501.7781, 451.2264, 317.6283, 298.8684, 339.7645, 280.9945, 311.7829, 283.3022, 361.8188, 297.7788, 362.928, 474.3156, 355.0261, 406.3384, 342.841, 357.3048, 301.5722, 348.3545, 291.4565, 275.6888, 251.8883, 305.2413, 448.9561, 348.8379, 239.3681, 380.3528, 470.6511, 421.5727, 371.3175, 138.2924, -12.5488, 19.552, -66.9181, -112.0657, 115.0417, 208.6454, 118.0816, 42.0848, 142.4507, 249.2402, 196.03, 368.175, 236.7699, 187.1812, 329.882, 183.7655, 359.0603, 311.5168, 110.6418, 295.2418], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4414.9514, 3429.1631, 1789.2931, 1024.5967, 12551.188, 14499.6856, 15760.1656, 17012.9949, 15181.3926, 11877.8833, 4120.2765, 1708.0485, 3808.2236, 5934.3658, 6463.9544, 5747.4946, 3970.9889, 3082.8924, 3930.0396, 6086.1417, 6993.9888, 8466.8363, 9025.1019, 10926.3528, 10990.8325, 10080.298, 6976.4258, 5142.4394, 3707.7305, 2823.5497, 1841.0621, 919.7491, 933.3257, 282.6742, 150.2659, -101.8822, -1913.9534, -2334.8959, -722.0564, 629.2652, 1870.6005, 1700.5468, -572.7544, -4088.4, -3850.2803, -2849.2058, -1598.384, 860.7663, 767.1671, 4500.4607, 9804.3112, 12336.4036, 13126.645, 11125.7203, 5413.9128, 1792.8177, -742.2128, -659.4827, -1943.1177, -44.0453, 736.8522, 2092.8968, 4775.0951, 4435.672, 6111.3015, 6241.2134, 4371.5217, 2146.5093, 1594.7762, 1268.633, 461.9729, 383.2078, -413.7292, -3869.6576, -8294.8412, -6704.7834, -3491.143, -3241.4191, -9462.7667, -320.8109, 4517.3357, 8519.7025, 12328.8797, 13190.7848, 10762.8565, 8724.5075, 7275.6823, 5113.4897, 2719.9274, 1331.4926, 1345.6337, -327.0408, -626.7425, -558.7348, 1129.8806, 6319.701, 8984.0264, 12865.4298, 11520.7499, 9834.2218, 10268.298, 10957.8481, 8390.5671, 7053.0087, 14328.2794, 12427.0115, 12732.0437, 10745.7802, 11032.1699, 9477.2457, 8105.3828, 7805.9151, 10098.3223, 9836.14, 9690.5983, 7620.974, 5541.7533, 2965.549, -4105.1427, -1752.2309, -1466.6199, 3424.55, 15922.7968, 19503.0474, 24002.4183, 24400.4207, 22209.5274, 19005.238, 16475.7343, 14257.8598, 12512.5602, 11892.9699, 11866.0494, 10205.0846, 7843.1831, 6548.9341, 6833.6563, 6362.0205, 5654.3494, 4850.8158, 4081.1143, 3223.4078, 1882.6726, 2575.1162, 2090.5155, -107.0593, 5310.1452], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.89, 81.31, 88.97, 85.46, 82.54, 72.17, 68.54, 73.08, 74.15, 77.86, 80.66, 82.6, 83.07, 79.44, 79.82, 79.22, 70.5, 75.32, 70.03, 83.57, 87.21, 76.38, 74.94, 73.86, 64.38, 64.32, 60.42, 56.01, 53.67, 50.74, 54.73, 43.33, 53.9, 59.24, 61.45, 81.15, 78.06, 65.12, 57.24, 45.73, 47.88, 48.09, 49.95, 48.5, 31.38, 44.13, 46.19, 36.42, 40.62, 32.05, 31.91, 37.1, 41.06, 48.34, 38.28, 37.56, 36.81, 43.69, 50.14, 45.85, 46.04, 52.9, 45.67, 52.5, 53.94, 42.23, 46.56, 42.37, 48.89, 54.0, 43.59, 38.61, 38.45, 28.82, 16.33, 18.1, 21.66, 24.57, 26.65, 31.04, 26.33, 26.99, 28.91, 25.83, 29.65, 27.63, 31.54, 34.9, 81.39, 82.16, 84.56, 83.39, 85.13, 86.22, 86.32, 72.33, 77.19, 78.53, 78.81, 58.77, 64.88, 54.1, 59.7, 60.84, 50.63, 51.08, 46.41, 46.92, 49.98, 54.03, 46.51, 46.25, 46.91, 66.62, 67.26, 68.74, 58.45, 62.91, 68.34, 63.04, 65.81, 64.02, 61.39, 60.52, 66.2, 65.44, 66.24, 54.35, 44.36, 51.16, 65.17, 48.57, 50.46, 67.19, 59.48, 61.08, 68.79, 67.23, 73.52, 76.78, 61.19, 74.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8995, -0.8464, -0.8194, -0.7592, -0.7669, -0.8775, -0.9172, -0.9433, -0.9336, -0.605, 0.761, 0.5756, 0.6521, 1.3258, 1.3328, 1.3286, 1.3489, 1.3898, 1.4335, 1.4425, 3.0147, 3.2239, 3.1816, 3.2998, 1.0414, 0.612, 0.6426, 0.638, 0.6377, 0.6294, 0.3703, 0.345, 0.3112, -0.2228, -1.653, -1.5135, -1.4492, -1.5889, -0.9048, -0.799, -1.178, 0.5264, 0.5753, 0.5505, 0.6807, 0.6248, 0.6615, 1.5858, 1.4418, 1.1265, 1.0871, 0.8793, 1.2277, 1.6638, 2.0434, 0.337, 0.2725, 0.3106, 0.4037, 0.4541, 0.4344, 0.0806, 0.0134, -0.1893, 0.0448, 2.3806, 2.3513, 2.23, 2.1757, 2.1545, 2.1649, 2.0672, 2.1937, 2.1949, 1.8891, 1.8, 2.1315, 2.3978, 2.2366, 0.1726, 0.2176, 0.1271, 0.8471, 0.8674, 0.866, 0.9458, 0.8435, 0.8876, 1.1432, 1.2889, 1.3501, 1.2693, 1.3071, 1.3435, 1.3365, 1.1878, 0.441, 0.5448, 0.5565, 0.5353, 0.5022, 0.5022, 0.5067, 0.503, 0.2685, 0.2242, 0.2342, -0.0354, -0.0366, 0.2177, 0.3171, 0.2252, 0.2287, 0.2509, 0.2706, 0.2613, 0.2865, 0.1875, 0.1377, 6.5724, 6.4033, 6.5892, 4.7013, 4.0375, 3.7444, 2.303, 2.3073, 2.5418, 2.7193, 2.6909, 2.5742, 2.4399, 2.6946, -3.6545, 3.0834, 3.0707, 4.9376, 7.9896, 7.6905, 9.1507, 9.1891, 8.618, 8.4405], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.6432, -6.9231, 1565.5678, -53.1938, -32.6642, 141.5584, -59.6154, 110.1031, 1710.7143, -86.119, 2627.3973, -7.6453, 527.5, -81.916, 33.2681, -69.9174, -87.9921, 12.0, 162.3306, -94.7431, -74.7899, -24.8283, -95.6607, -29.5918, -99.0457, -11.5894, -33.0677, -78.3745, -38.4728, -60.989, 59.1575, 13.4454, -95.2479, 519.3182, 237.7778, 49.6084, 677.2727, 1404.3478, 4263.1579, 470.412, 3.5714, 22.8188, 70.8831, 352.1127, 220.1381, 257.963, 756.5217, 300.1835, 309.2105, 6.4572, 45.614, -44.4123, -54.8854, -60.0131, 1659.1954, -100.0, -28.0726, 395.3271, -82.89, -63.9421, 7.1066, -80.4677, -73.1511, -85.7377, -94.3775, 207.279, 220.3209, -53.202, -49.0689, null, 269.1262, -61.3836, 7.1429, 198.4218, 1803.3175, -21.1268, 138.6228, 432.1839, 4028.5714, -71.9684, -96.6611, -80.3509, -77.229, -66.1306, -95.7917, -64.0065, 2.7451, -71.9712, -99.4771, 50.5952, 89.7114, -55.0756, 96.1938, 81.8913, -30.0, 2092.8571, 49.2958, 120.1117, 120.0, 1103.6199, 323.855, 402.4014, 4680.9524, 75.4941, 34.4577, 23.5577, -52.0282, 8.6283, 3460.7143, -78.0945, 305.6604, -21.066, 118.1818, 122.0677, 7.249, -27.6886, 21.0657, 282.545, -96.5076, 193.9689, 61.5809, -85.1324, -59.1775, -40.5204, -94.8372, -76.8489, 116.9271, -93.0422, -84.089, -82.2002, -95.0226, -86.9591, 315.493, -98.6764, -100.0, -70.5479, -86.7322, 36.875, 348.6486, 341.6667, -29.892, 484.6715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.92, 14.99, 14.27, 15.52, 15.16, 15.25, 14.73, 14.04, 14.47, 12.49, 12.32, 10.88, 11.7, 13.33, 13.49, 14.16, 14.28, 16.66, 16.28, 16.26, 16.34, 16.35, 16.37, 15.1, 15.09, 15.02, 15.17, 15.8, 15.87, 15.86, 15.98, 19.32, 21.1, 19.57, 24.58, 24.3, 24.17, 23.8, 23.61, 23.95, 25.1, 25.3, 25.45, 25.54, 25.88, 25.95, 26.67, 26.11, 25.64, 25.61, 25.81, 23.56, 21.7, 20.99, 16.04, 16.7, 17.12, 17.06, 16.92, 16.87, 15.22, 14.81, 14.9, 14.77, 14.14, 15.49, 14.46, 23.93, 23.96, 24.97, 25.26, 25.63, 25.56, 25.28, 25.23, 25.35, 25.27, 24.25, 24.29, 24.28, 24.29, 24.25, 24.01, 25.22, 25.24, 24.68, 24.89, 13.7, 13.99, 13.21, 13.08, 12.97, 12.99, 12.99, 13.69, 13.55, 12.88, 13.39, 14.45, 14.44, 14.59, 14.37, 14.59, 12.9, 12.73, 12.49, 11.87, 11.93, 12.92, 13.27, 13.67, 14.16, 14.95, 14.88, 14.44, 15.93, 16.61, 15.75, 15.5, 15.31, 17.21, 17.48, 17.68, 17.78, 17.96, 18.19, 18.3, 18.94, 18.49, 18.45, 18.71, 18.77, 18.58, 18.65, 19.73, 19.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5923, 0.7573, 0.8917, 1.3986, 1.4404, 1.2512, 1.3672, 1.4905, 1.766, 1.7294, 1.9154, 1.817, 1.3656, 1.914, 1.7518, 1.3177, 1.4979, 0.7577, 0.9779, 1.1424, 1.0596, 1.202, 1.1859, 1.1981, 1.211, 1.1033, 0.9051, 1.3213, 1.627, 1.5647, 1.2601, 0.3672, -0.166, -0.342, 0.5302, 0.4998, 0.6033, 0.2272, 0.1694, 0.4577, 0.8739, 0.6315, 0.7759, 0.6268, 0.3668, 0.4702, 0.8253, 0.7361, 0.62, 0.6143, 0.8156, 0.8111, 0.6298, 0.8527, 0.9305, 0.6106, 0.3503, 0.8167, 0.8968, 0.6451, 0.7036, 0.5791, 0.3683, 0.4585, 0.3498, 0.8037, 0.6474, -0.4337, -0.2121, 0.1577, 0.4304, 0.6454, 0.7291, 0.6856, 0.6879, 0.96, 0.7213, 0.6884, 0.7955, 0.9757, 0.8861, 0.7998, 0.8552, 1.3499, 1.1423, 1.3031, 1.5587, 1.4164, 1.2673, 1.2137, 1.4558, 1.3172, 1.4174, 1.2888, 1.5969, 1.3469, 1.512, 1.8049, 1.3856, 1.5252, 1.3007, 1.3199, 1.1876, 1.3309, 1.1685, 1.2466, 1.1864, 1.3488, 1.7307, 1.4788, 1.1383, 1.4422, 1.7098, 1.6006, 1.4428, 0.9133, 0.5831, 0.6548, 0.4834, 0.3982, 0.9001, 1.1002, 0.912, 0.7372, 0.9421, 1.145, 1.0117, 1.36, 1.0297, 0.9066, 1.2197, 0.8595, 1.1781, 1.0357, 0.5874, 0.9478], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2406, 5.0312, 4.8024, 4.2716, 3.9652, 3.9524, 3.991, 3.54, 3.5211, 3.4744, 6.8364, 7.3016, 6.7111, 6.4745, 7.1505, 8.8753, 8.7396, 9.9308, 9.7237, 8.874, 10.3338, 9.2016, 8.1153, 6.9873, 6.4556, 5.8778, 5.0689, 4.334, 3.6516, 3.2642, 2.9171, 3.0868, 2.9232, 2.5139, 4.1384, 6.6113, 6.6616, 6.4301, 6.0574, 6.4914, 7.4287, 7.4038, 7.4973, 7.5319, 7.9111, 8.3772, 8.5756, 8.4745, 8.6165, 8.7228, 7.6678, 5.337, 5.3566, 4.9612, 3.853, 3.7668, 3.6567, 3.8693, 3.6681, 2.9566, 3.1534, 3.9061, 3.7497, 3.8917, 3.7011, 3.4143, 2.9865, 2.9158, 2.8385, 2.8151, 2.7197, 2.9103, 2.8627, 2.7359, 4.3731, 5.4797, 5.9048, 5.942, 6.0053, 5.7452, 5.7589, 5.7794, 6.5405, 6.4347, 6.3675, 6.2202, 6.9708, 6.9133, 5.7573, 4.3991, 7.3849, 6.6778, 7.0921, 9.2079, 8.5693, 7.8991, 7.4703, 7.993, 7.1784, 7.0008, 6.3705, 8.0544, 7.0362, 6.9353, 9.2672, 8.3917, 7.6554, 7.1757, 6.5969, 5.8841, 5.6928, 5.1174, 4.6372, 3.9721, 4.6973, 7.814, 7.0426, 6.4993, 6.4212, 9.09, 8.5752, 7.9348, 7.4175, 6.9617, 6.6098, 6.2772, 6.1369, 5.6052, 5.1755, 5.1099, 5.04, 4.6949, 5.0234, 5.0256, 7.5177, 7.4578, 7.2051, 6.8273, 6.3202, 6.1311, 5.0525, 4.7128, 4.4408], "mkt_dynamics": [0.850702, 0.678436, 0.346734, 0.089571, -0.066794, -0.141329, 0.099376, 0.139348, 0.10825, -0.106913, -0.341752, -0.601724, -0.890566, -0.778575, -0.840618, -0.595037, -0.110259, -0.083324, -0.100325, -0.220938, -0.634877, -0.676591, -0.520144, -0.10216, 0.51685, 0.874527, 1.204422, 1.279672, 1.286584, 1.33736, 1.40892, 1.430849, 1.379156, 1.413846, 1.404463, 1.325892, 1.250917, 0.807678, 0.372723, 0.067284, -0.281875, -0.268799, -0.217646, -0.283825, -0.138473, -0.087186, -0.192424, -0.049969, 0.069026, 0.456764, 0.734684, 0.595573, 0.197677, -0.379356, -0.775003, -0.947041, -0.882918, -0.964638, -0.886834, -0.734445, -0.667054, -0.397114, -0.270429, -0.213516, -0.271086, -0.270169, -0.107051, 0.088472, 0.407815, 0.445811, 0.42467, 0.510602, 0.445688, 0.663974, 0.781463, 0.607106, 0.346063, 0.216502, 0.22245, 0.34288, 0.601472, 0.416247, 0.077935, -0.248497, -0.522732, -0.484108, -0.445714, -0.508321, -0.542725, -0.779562, -0.875934, -0.786666, -0.641269, -0.370297, -0.188496, 0.076416, 0.260572, 0.374632, 0.504933, 0.520173, 0.56559, 0.68452, 0.745006, 0.990097, 1.295367, 1.491152, 1.788524, 1.848177, 1.756144, 1.75685, 1.690192, 1.654914, 1.640804, 1.662644, 1.694959, 1.717356, 1.799803, 1.729266, 1.671681, 1.535354, 1.345459, 1.282141, 1.160889, 1.087529, 1.001841, 0.78714, 0.5026, 0.530761, 0.659892, 0.849649, 0.916722, 0.856626, 0.912785, 1.032953, 1.3509, 1.144839, 0.561508, -0.111186, -0.802506, -1.119446, -1.074961, -0.935941, -0.819905, -0.724209, -0.651448, -0.538137, -0.439474, -0.147103, -0.013016, 0.078441, 0.410518, 0.446654, 0.704806, 0.922043, 0.698615, 0.775204], "market_activity_top_line": [2693.617871, 2711.8514, 2699.298535, 2707.128288, 2736.735482, 2767.293669, 2819.185465, 2835.225374, 2838.046696, 2799.119792, 2793.967276, 2782.235618, 2768.204354, 2768.290829, 2769.397461, 2798.232243, 2835.732471, 2852.152783, 2840.550879, 2826.69821, 2816.963654, 2825.193963, 2840.043669, 2903.23304, 2961.417692, 2995.562646, 3029.217725, 3063.508008, 3112.413867, 3153.435856, 3206.507991, 3248.491374, 3251.760352, 3306.627165, 3342.713753, 3340.342236, 3357.135628, 3314.703565, 3307.693652, 3314.476252, 3317.185796, 3332.266032, 3358.417464, 3380.594955, 3399.759912, 3408.284766, 3400.08042, 3431.29559, 3490.841537, 3543.403597, 3565.174137, 3501.73776, 3428.723446, 3378.555419, 3375.345055, 3371.36702, 3370.92487, 3357.7863, 3348.350284, 3345.118251, 3351.985816, 3353.334336, 3388.055843, 3399.65363, 3367.64624, 3353.327051, 3379.43846, 3398.293001, 3405.031396, 3410.7979, 3433.669661, 3451.293164, 3448.63667, 3473.516943, 3502.219922, 3489.813819, 3456.414622, 3470.978288, 3496.643783, 3495.417822, 3506.08501, 3501.176823, 3477.508301, 3468.26634, 3462.232685, 3470.714372, 3475.850439, 3439.145594, 3418.416453, 3407.28563, 3402.84328, 3404.326003, 3408.205836, 3433.181885, 3458.377311, 3505.953988, 3512.432796, 3512.367415, 3525.455941, 3559.158821, 3576.23929, 3585.130778, 3597.579574, 3667.008529, 3703.871208, 3761.731885, 3844.901335, 3894.816211, 3913.063281, 3925.227946, 3962.912077, 3980.762451, 4013.950895, 4034.511882, 4096.062565, 4123.16862, 4175.59585, 4264.384766, 4296.713737, 4342.463607, 4359.851204, 4376.114876, 4374.263802, 4401.237565, 4407.452051, 4429.798047, 4444.739453, 4486.588704, 4582.675944, 4640.810807, 4647.812695, 4698.386686, 4792.466667, 4859.533333, 4902.266667, 4868.0, 4785.414551, 4764.6, 4728.345455, 4687.854545, 4695.854545, 4730.2, 4777.466667, 4790.466667, 4828.933333, 4884.466667, 4912.0, 5002.466667, 5029.642708, 5024.723177, 5072.488672, 5062.194661, 5107.473665, 5135.525781, 5087.666439, 5106.054232], "market_activity_min_gap": [3.525091, 3.525281, 3.422485, 3.440089, 3.482369, 3.557886, 3.692198, 3.667892, 3.649772, 3.486859, 3.24925, 2.887307, 2.588679, 2.30127, 2.089468, 1.955205, 1.821826, 1.658086, 1.430604, 1.287046, 1.125957, 0.989408, 0.990433, 1.224359, 1.411316, 1.601361, 1.687985, 1.831364, 2.061697, 2.275424, 2.532302, 2.794162, 2.854843, 3.127032, 3.414414, 3.601043, 3.913275, 3.942721, 4.001339, 3.961288, 3.951682, 3.868321, 3.73322, 3.663945, 3.580894, 3.522707, 3.415288, 3.355267, 3.296055, 3.198347, 3.0079, 2.605641, 2.04004, -1.975912, -2.348613, -2.277887, -1.352792, -1.668539, -2.32102, -2.382755, -1.645163, -1.190193, -0.555408, -0.363571, -0.491907, -0.616643, -0.419994, -0.437773, -0.449089, -0.377215, -0.171568, -0.07692, -0.031043, 0.10876, 0.288891, 0.360697, 0.319329, 0.536872, 0.889356, 1.197451, 1.482711, 1.515418, 1.295579, 0.983287, 0.343511, 0.926586, 0.94156, -1.891071, -4.509164, -5.292074, -4.735295, -3.093346, -1.963049, -1.4782, -1.079832, -0.635134, -0.448464, -0.314157, -0.132021, 0.010157, 0.168188, 0.312412, 0.420036, 0.766848, 1.085719, 1.378191, 1.671291, 2.054328, 2.418147, 2.693028, 3.055222, 3.330506, 3.552699, 3.746263, 3.988356, 4.280502, 4.572748, 4.571444, 4.432817, 4.418679, 4.398174, 4.430085, 4.424307, 4.419439, 4.340095, 4.345904, 4.238282, 4.145749, 4.181744, 4.181892, 4.042711, 3.950636, 3.955622, 4.04751, 4.021325, 3.881834, 3.705147, 3.507002, 3.204179, 2.607303, 2.718294, 2.616865, 2.469185, 2.232476, 2.151506, 2.084163, 2.025139, 2.179892, 2.145644, 2.11809, 2.14832, 2.079394, 2.080035, 2.072886, 1.883316, 1.828951], "market_activity": [null, null, null, null, 50.28175, 53.6348, 70.1039, 79.609925, 77.977587, 60.014944, 38.714822, 24.384136, 15.167793, 9.745771, 7.169761, 14.320405, 29.073028, 39.647364, 40.828782, 31.827241, 17.367295, 8.568548, 9.450099, 27.840074, 51.661487, 65.380719, 73.611759, 79.102905, 84.102402, 88.244451, 92.651326, 96.325663, 94.797006, 97.190703, 95.273802, 87.066901, 85.071525, 65.142338, 46.933194, 38.134972, 30.467086, 34.813593, 42.207296, 48.232373, 53.530437, 54.389943, 47.808622, 46.390586, 53.705918, 65.400184, 75.429342, 60.983921, 31.97736, 14.220755, 4.507228, -1.254286, -4.805643, -3.980122, -4.511636, -4.669293, -3.641971, -0.937661, 7.14297, 14.21551, 11.052055, 7.084902, 3.804376, 3.483038, 9.361469, 15.60676, 19.28343, 21.749315, 21.298782, 25.237591, 29.521796, 26.315698, 18.126074, 13.343162, 12.184181, 13.441915, 21.361433, 21.840591, 12.859346, 5.839298, -0.267451, -1.613751, 1.949325, -1.750413, -5.388331, -7.207291, -8.11677, -7.66541, -3.797105, 3.540197, 12.022774, 25.541887, 32.971268, 32.713559, 31.209305, 29.887252, 31.517426, 33.973888, 35.454569, 44.800485, 54.001392, 68.024696, 78.709298, 86.102674, 90.099612, 89.053331, 83.096741, 75.60472, 74.273135, 74.527443, 79.410921, 82.962386, 87.033243, 93.516621, 96.758311, 98.379155, 96.709478, 86.726189, 76.741169, 68.941135, 62.197792, 58.987721, 58.299136, 59.791993, 73.552271, 85.358986, 88.748593, 91.547746, 94.137048, 96.121274, 98.060637, 90.515819, 62.522409, 41.02073, 27.465065, 17.788407, 12.109879, 11.821439, 21.617245, 31.846072, 40.935061, 48.841906, 50.654878, 62.655664, 67.354632, 62.007941, 62.19747, 50.27481, 46.800655, 48.531703, 36.751301, 33.495626], "market_activity_raw": [null, null, null, null, 50.28175, 56.98785, 86.573, 89.11595, 76.34525, 42.0523, 17.4147, 10.05345, 5.95145, 4.32375, 4.59375, 21.47105, 43.82565, 50.2217, 42.0102, 22.8257, 2.90735, -0.2302, 10.33165, 46.23005, 75.4829, 79.09995, 81.8428, 84.59405, 89.1019, 92.3865, 97.0582, 100.0, 93.26835, 99.5844, 93.3569, 78.86, 83.07615, 45.21315, 28.72405, 29.33675, 22.7992, 39.1601, 49.601, 54.25745, 58.8285, 55.24945, 41.2273, 44.97255, 61.02125, 77.09445, 85.4585, 46.5385, 2.9708, -3.53585, -5.2063, -7.0158, -8.357, -3.1546, -5.04315, -4.82695, -2.61465, 1.76665, 15.2236, 21.28805, 7.8886, 3.11775, 0.52385, 3.1617, 15.2399, 21.85205, 22.9601, 24.2152, 20.84825, 29.1764, 33.806, 23.1096, 9.93645, 8.56025, 11.0252, 14.69965, 29.28095, 22.31975, 3.8781, -1.18075, -6.3742, -2.96005, 5.5124, -5.45015, -9.02625, -9.02625, -9.02625, -7.21405, 0.0712, 10.8775, 20.50535, 39.061, 40.40065, 32.45585, 29.70505, 28.5652, 33.1476, 36.43035, 36.93525, 54.1464, 63.2023, 82.048, 89.3939, 93.49605, 94.09655, 88.00705, 77.14015, 68.1127, 72.94155, 74.78175, 84.2944, 86.51385, 91.1041, 100.0, 100.0, 100.0, 95.0398, 76.7429, 66.75615, 61.1411, 55.45445, 55.77765, 57.61055, 61.28485, 87.31255, 97.1657, 92.1382, 94.3469, 96.72635, 98.1055, 100.0, 82.971, 34.529, 19.51905, 13.9094, 8.11175, 6.43135, 11.533, 31.41305, 42.0749, 50.02405, 56.74875, 52.46785, 74.65645, 72.0536, 56.66125, 62.387, 38.35215, 43.3265, 50.26275, 24.9709, 30.23995], "market_activity_distance": [8.993553, 9.002886, 7.91401, 7.647465, 8.115577, 8.636113, 9.860147, 9.75937, 9.21948, 7.247739, 6.34672, 5.307773, 4.327019, 3.721592, 3.244388, 3.730448, 4.525224, 4.614755, 3.774273, 2.974873, 2.310359, 2.251659, 2.513802, 4.44572, 6.092775, 6.957587, 7.613381, 8.271189, 9.348987, 10.13431, 11.251269, 11.982172, 11.373817, 12.377589, 12.841975, 12.136804, 12.105647, 10.214069, 9.424412, 8.90393, 8.355195, 8.069884, 8.116866, 8.104332, 7.990628, 7.642471, 6.829697, 7.092605, 8.051763, 8.757941, 8.582935, 6.11704, 3.61437, 2.058677, 1.659279, 1.226642, 0.905965, 0.390305, 0.106549, -0.075085, -0.044637, -0.08146, 0.745952, 1.111242, 0.257948, -0.181817, 0.513332, 0.853614, 0.934585, 1.042198, 1.573386, 1.983595, 1.859457, 2.48836, 3.210721, 2.801555, 1.825331, 2.22506, 3.024598, 3.122693, 3.493892, 3.213271, 2.262737, 1.613323, 1.380043, 1.41557, 1.434314, 0.487897, -0.040085, -0.319485, -0.347672, -0.365828, -0.293444, 0.358819, 0.919971, 2.053977, 2.196456, 2.131222, 2.368856, 3.126276, 3.492143, 3.654614, 3.838378, 5.551104, 6.401698, 7.66244, 9.418798, 10.399586, 10.543168, 10.435127, 10.953372, 10.900058, 11.147887, 11.08534, 11.954638, 12.074203, 12.730338, 13.787972, 13.448616, 13.502938, 12.965196, 12.456649, 11.556309, 11.315389, 10.594328, 10.342318, 9.842436, 9.920212, 11.173662, 11.606791, 10.879764, 11.037269, 12.065121, 12.613539, 12.580729, 11.027834, 8.614736, 7.570936, 6.229706, 4.843525, 4.441761, 4.519404, 4.975371, 4.718028, 5.044381, 5.609299, 5.672521, 7.04993, 7.084218, 6.539723, 6.942815, 6.255953, 6.582666, 6.636004, 5.240153, 5.115757], "market_activity_roc": [null, null, null, null, 1.600732, 2.044443, 4.441411, 4.731844, 3.7019, 1.150081, -0.89452, -1.868979, -2.46093, -1.101381, -0.879388, 0.574956, 2.43942, 3.029377, 2.569274, 1.017284, -0.661868, -0.94521, -0.017856, 2.70757, 5.128005, 6.030336, 6.660956, 5.520568, 5.09878, 5.270236, 5.852675, 6.038286, 4.477119, 4.857917, 4.247791, 2.827493, 3.240561, 0.244249, -1.047655, -0.774351, -1.189998, 0.529835, 1.53351, 1.994846, 2.489282, 2.281292, 1.240553, 1.499755, 2.679061, 3.964423, 4.855583, 2.052932, -1.779459, -4.652255, -5.324539, -3.72303, -1.685717, -0.614734, -0.799763, -0.778579, -0.561836, -0.132586, 1.185825, 1.630297, 0.467198, -0.000217, -0.254346, -0.040023, 1.110127, 1.713846, 1.60474, 1.559611, 1.280613, 1.838838, 1.996414, 1.116122, 0.225537, -0.073086, -0.159217, 0.160582, 1.437049, 0.870029, -0.547253, -0.776774, -1.250749, -0.870063, -0.047674, -0.839634, -1.265548, -1.827541, -2.100411, -1.012449, -0.298694, 0.760026, 1.631989, 2.98526, 3.058118, 2.306476, 1.939598, 1.517557, 1.81659, 2.071633, 2.045796, 3.030202, 3.568886, 4.925932, 6.874671, 6.212358, 5.647931, 4.346298, 3.069279, 2.206683, 2.578226, 2.784142, 3.359915, 3.577359, 4.027079, 5.697663, 4.898635, 5.318603, 4.412672, 2.620076, 1.804869, 1.35347, 1.0918, 1.226731, 1.611143, 1.939253, 3.975628, 4.763485, 4.568845, 4.720691, 4.577909, 4.713024, 5.474704, 3.610033, -0.14715, -1.953548, -3.547771, -3.700605, -1.87152, -0.721991, 1.038867, 2.188893, 2.833963, 3.261314, 2.815997, 4.425456, 4.156392, 2.871481, 3.267278, 1.193971, 1.547445, 2.205148, 0.299217, 0.866414], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5707, 3.8832, 1.2681, -2.5496, -2.4003, -1.5776, 1.0681, 2.9363, 9.2701, 9.1868, 5.9079, 6.9662, 7.9353, 10.162, 9.223, 10.2206, 9.4125, 1.2675, 6.8879, 4.7215, -2.4167, 0.1762, -10.7413, -6.6485, -3.6387, -3.7775, -1.3498, -0.7885, 0.2179, 0.8649, -0.4984, -3.3266, 2.4382, 5.8571, 5.6482, 0.3451, -14.1309, -20.1681, -20.989, -6.1958, -5.7771, -3.6115, -8.3906, -8.3725, -3.3648, 2.6391, -0.9021, 1.2635, -0.9069, -4.4434, -2.5076, 2.6974, 1.3238, -0.4474, -0.3877, 2.6366, 2.8311, -0.4931, 3.048, 4.0109, -1.6632, -5.5148, 1.8419, 2.8963, -1.0692, 0.07, -1.7593, -4.8267, -2.9005, -4.4204, 3.1889, 0.4238, -14.3747, -11.6781, -4.4184, 0.1748, 3.3235, 4.2497, 3.2324, 2.9921, 6.7704, 2.2711, 1.6909, 3.2681, 5.831, 3.9702, 2.2709, 3.1034, 9.7876, 5.6833, 7.8375, 10.2765, 7.485, 4.7276, 4.262, 7.091, 4.6202, 5.6769, 3.8799, 7.6266, 3.1691, 5.4592, 8.198, 0.6656, 2.7782, -0.3223, 0.7, -1.0573, 1.259, -1.2315, 0.4233, 0.2889, 2.963, 7.0313, 2.5405, -3.8216, 0.7006, 4.3512, 3.771, 1.3096, -8.9184, -13.6919, -10.653, -12.4219, -12.4817, -2.8788, 0.4951, -2.5523, -4.9766, -1.1151, 2.0409, -0.0425, 4.6085, -1.2233, -2.7589, 1.9336, -3.6802, 0.9618, -0.6917, -7.4288, -1.767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125366, 0.136083, 0.219389, 0.336093, 0.544922, 0.681414, 0.729365, 0.788286, 0.843847, 0.906308, 0.758755, 0.67864, 0.609496, 0.518302, 0.571504, 0.554677, 0.480633, 0.442685, 0.269411, 0.15701, 0.107614, 0.05258, 0.036366, 0.022896, 0.027634, 0.054365, 0.046241, 0.016437, 0.114924, 0.231091, 0.351861, 0.378889, 0.200888, 0.030252, -0.046948, -0.071132, -0.101757, -0.084501, -0.107939, -0.090124, -0.079435, 0.051017, 0.100785, 0.183054, 0.210267, 0.172819, 0.157416, 0.240689, 0.289252, 0.276214, 0.24043, 0.282514, 0.298676, 0.244916, 0.270396, 0.314719, 0.244903, 0.114368, 0.1482, 0.155955, 0.112283, 0.109701, 0.043351, -0.052207, -0.098396, -0.132633, -0.012313, 0.015903, -0.08521, -0.083474, -0.089855, -0.090931, 0.002603, 0.106821, 0.182787, 0.222699, 0.331318, 0.34573, 0.325159, 0.235455, 0.231812, 0.210592, 0.170823, 0.144988, 0.241882, 0.288818, 0.351126, 0.427971, 0.461029, 0.4609, 0.474548, 0.5194, 0.525382, 0.548424, 0.55912, 0.626607, 0.649092, 0.695356, 0.752264, 0.800651, 0.849126, 0.834064, 0.81853, 0.769911, 0.74402, 0.668306, 0.589162, 0.498527, 0.520033, 0.586577, 0.628858, 0.589606, 0.636346, 0.706458, 0.769071, 0.772001, 0.630164, 0.419799, 0.210934, 0.005968, -0.156373, -0.172317, -0.154853, -0.165895, -0.222792, -0.19395, -0.09932, -0.059495, 0.067022, 0.076248, 0.039768, 0.099496, 0.045438, 0.090819, 0.09161, -0.03442, -0.012371], "smi": [null, null, null, 0.16, 0.2019, 0.2522, 0.3004, 0.338, 0.3634, 0.377, 0.397, 0.4133, 0.4295, 0.4395, 0.4475, 0.456, 0.471, 0.4915, 0.505, 0.5145, 0.5185, 0.5415, 0.5745, 0.6155, 0.6485, 0.672, 0.684, 0.6965, 0.724, 0.765, 0.8135, 0.8525, 0.886, 0.912, 0.934, 0.953, 0.9715, 0.9785, 0.977, 0.968, 0.9545, 0.94, 0.925, 0.908, 0.8895, 0.872, 0.8515, 0.835, 0.8215, 0.82, 0.8275, 0.816, 0.789, 0.744, 0.6925, 0.647, 0.6105, 0.567, 0.5245, 0.478, 0.443, 0.4325, 0.4505, 0.482, 0.5085, 0.5215, 0.5395, 0.566, 0.5925, 0.604, 0.5995, 0.5945, 0.5705, 0.5665, 0.584, 0.6085, 0.616, 0.6325, 0.657, 0.684, 0.7075, 0.7115, 0.712, 0.6865, 0.6415, 0.6105, 0.5855, 0.5345, 0.4615, 0.394, 0.332, 0.297, 0.2815, 0.2815, 0.3015, 0.3245, 0.348, 0.384, 0.4405, 0.505, 0.563, 0.6065, 0.6385, 0.665, 0.696, 0.7215, 0.7525, 0.7895, 0.8185, 0.842, 0.868, 0.897, 0.93, 0.965, 0.986, 0.9965, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.978, 0.9765, 0.9755, 0.975, 0.975, 0.971, 0.964, 0.963, 0.941, 0.9035, 0.873, 0.8475, 0.8295, 0.821, 0.8165, 0.819, 0.826, 0.835, 0.863, 0.9025, 0.9355, 0.9515, 0.9625, 0.9665, 0.9465, 0.9315], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.172549, 1.203925, 1.649396, 3.24616, 2.361441, 3.364187, 3.457561, 4.201157, 5.600166, 4.368368, 2.713425, 3.246373, 3.453996, 3.28912, 1.661289, 1.128332, 1.560675, 1.066459, 2.534103, 0.336243, 0.034456, 0.535138, 1.942303, 0.19628, 0.04748, -0.116385, 0.087227, -0.465079, -1.788285, -2.892596, -2.76296, -1.646831, -1.276727, -1.371616, -0.524147, 0.576632, 1.118066, 2.604063, 2.240185, 3.084942, 2.740372, 2.665145, 3.21907, 4.144517, 3.96829, 3.028066, 2.464763, 3.276756, 2.818735, 2.500954, 3.695513, 3.203722, 2.18734, 1.31486, 1.851504, 0.713207, 1.075954, 2.919879, 1.379293, 1.266715, 0.595232, 1.3184, 0.592921, 0.757477, 0.74744, 1.406577, 1.561383, 3.033279, 2.841527, 2.962871, 2.744932, 2.077684, 2.358817, 0.636607, 2.535479, 1.537332, 0.892228, 1.539719, 3.341452, 3.181502, 2.767277, 2.539704, 4.737979, 6.05652, 4.245476, 6.712805, 6.724397, 3.797813, 4.793541, 5.364089, 5.540636, 4.878393, 4.04638, 2.929695, 4.590534, 5.542096, 3.800628, 3.269097, 2.916522, 0.549179, 0.804869, 0.780925, 0.835999, 1.954194, 2.23493, 2.008974, 1.437636, 2.491251, 1.468075, 0.835779, -0.439713, -1.623895, -1.025966, -2.281241, -3.56798, -3.653999, -4.755387, -7.023347, -5.238853, -3.371698, -0.924219, -3.273072, -4.246434, -3.172776, -1.358557, -2.687197, -1.909035, -2.916497, -2.414369, -3.303037, -4.253733, -2.589403, -3.400494, -3.155454, -6.932218, -5.085608, -4.597644, -2.85933, -4.271597, -4.570514, -5.863431, -5.899204, -8.915277, -9.611252, -11.881142, -7.580881, -10.835466, -11.089849, -13.245961, -12.913558, -16.015774, -15.729247, -12.857574, -11.742407, -9.047652, -5.90317], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2709.82251, 2736.450195, 2664.175781, 2724.087402, 2795.886475, 2817.759033, 2903.347168, 2829.170898, 2822.51416, 2716.954834, 2790.180908, 2715.528564, 2700.788574, 2782.097412, 2793.509277, 2867.209717, 2884.327393, 2854.847412, 2801.592529, 2798.739258, 2806.822754, 2845.812988, 2879.572754, 3016.076172, 3043.95874, 3020.883545, 3062.226074, 3107.414307, 3196.829346, 3209.328369, 3278.552734, 3296.820313, 3227.595947, 3406.425781, 3392.004395, 3313.165283, 3377.58252, 3216.058594, 3281.437256, 3337.201416, 3327.586914, 3376.621094, 3386.235352, 3408.348877, 3424.693604, 3410.271729, 3376.621094, 3494.879639, 3601.60083, 3619.299561, 3565.846191, 3341.340332, 3156.682129, 3054.634277, 3339.396729, 3328.705811, 3366.609619, 3229.57373, 3198.473389, 3294.689941, 3454.079102, 3374.384766, 3434.641602, 3386.047119, 3292.746338, 3326.762207, 3459.910645, 3436.585205, 3400.625488, 3400.625488, 3473.51709, 3487.123291, 3431.72583, 3513.364258, 3547.380127, 3453.403809, 3368.982666, 3524.081543, 3558.438965, 3486.779541, 3510.338867, 3474.999756, 3408.248291, 3433.770996, 3396.46875, 3543.714355, 3499.540527, 3101.977295, 3118.664795, 3247.259521, 3349.349854, 3437.69751, 3476.963135, 3466.164795, 3471.073242, 3582.979736, 3506.412109, 3500.522461, 3544.696045, 3622.245361, 3602.612549, 3581.972168, 3607.756104, 3800.143311, 3753.533936, 3842.785645, 3966.746582, 3943.937744, 3916.170654, 3921.128906, 4031.206299, 4009.38916, 4063.931885, 4050.04834, 4199.792969, 4152.191895, 4252.352539, 4410.030273, 4309.870117, 4402.097168, 4357.471191, 4395.155273, 4369.371582, 4447.714355, 4413.005371, 4463.581543, 4462.589844, 4556.800293, 4757.0, 4705.0, 4610.0, 4770.0, 4962.0, 4962.0, 4930.0, 4744.0, 4608.0, 4646.0, 4570.0, 4528.0, 4777.0, 4895.0, 4825.0, 4758.0, 4872.0, 4992.0, 4951.0, 5151.0, 5026.328125, 4983.707031, 5164.103516, 5024.345703, 5205.733887, 5165.0, 4965.0, 5160.0], "trend_signal": [0.73947, 0.732381, 0.724143, 0.73547, 0.724637, 0.735101, 0.743738, 0.750982, 0.748244, 0.748173, 0.731268, 0.73647, 0.725762, 0.716113, 0.704125, 0.690762, 0.707077, 0.696952, 0.732125, 0.723958, 0.727506, 0.725339, 0.709423, 0.675244, 0.70528, 0.693286, 0.71419, 0.727464, 0.739875, 0.741929, 0.753405, 0.755065, 0.768649, 0.746994, 0.759536, 0.774149, 0.763179, 0.765446, 0.749369, 0.754589, 0.747548, 0.751083, 0.753036, 0.742625, 0.760589, 0.756244, 0.747839, 0.749071, 0.751149, 0.764232, 0.756339, 0.760161, 0.732321, 0.7175, 0.703446, 0.715905, 0.712167, 0.711369, 0.515869, 0.47925, 0.400994, 0.467512, 0.461292, 0.488161, 0.490625, 0.409494, 0.346161, 0.333535, 0.695744, 0.669226, 0.674452, 0.628768, 0.622952, 0.636369, 0.676393, 0.675089, 0.717018, 0.652506, 0.63125, 0.664482, 0.703363, 0.701208, 0.708351, 0.698482, 0.694518, 0.676815, 0.666839, 0.64644, 0.359458, 0.25081, 0.196661, 0.228155, 0.247036, 0.210851, 0.38, 0.363411, 0.342304, 0.367065, 0.657524, 0.685149, 0.690506, 0.62028, 0.61897, 0.654494, 0.680726, 0.698256, 0.731589, 0.741929, 0.741696, 0.754149, 0.744708, 0.759101, 0.749244, 0.769964, 0.755411, 0.770339, 0.762518, 0.762732, 0.775512, 0.786155, 0.787536, 0.789619, 0.790042, 0.777643, 0.789244, 0.775655, 0.773024, 0.785018, 0.779268, 0.780363, 0.785988, 0.780613, 0.765929, 0.773077, 0.779839, 0.77497, 0.772435, 0.756506, 0.740446, 0.740655, 0.750804, 0.74919, 0.747631, 0.7435, 0.736179, 0.744917, 0.743405, 0.738798, 0.749768, 0.755143, 0.737655, 0.754762, 0.753304, 0.759607, 0.754363, 0.748851], "smoothed_trend_signal": [0.736262, 0.734098, 0.732706, 0.732684, 0.734287, 0.737183, 0.740384, 0.742565, 0.742676, 0.740396, 0.736043, 0.730155, 0.72331, 0.716377, 0.710719, 0.707795, 0.708314, 0.711595, 0.715691, 0.718249, 0.717649, 0.713867, 0.708652, 0.704738, 0.704403, 0.708355, 0.71571, 0.724764, 0.733872, 0.741937, 0.748434, 0.753244, 0.756603, 0.759015, 0.760808, 0.761736, 0.761278, 0.759365, 0.756651, 0.754066, 0.752247, 0.751366, 0.751285, 0.751695, 0.752182, 0.752467, 0.752661, 0.753064, 0.753485, 0.752856, 0.749739, 0.743396, 0.734391, 0.7238, 0.711119, 0.692655, 0.663016, 0.620041, 0.569115, 0.521633, 0.487772, 0.469838, 0.461924, 0.455755, 0.448439, 0.446488, 0.461442, 0.498555, 0.549037, 0.595513, 0.625744, 0.6401, 0.646961, 0.653588, 0.661442, 0.66782, 0.670398, 0.670332, 0.671393, 0.67623, 0.683835, 0.690598, 0.692958, 0.688276, 0.673292, 0.642533, 0.590084, 0.515509, 0.429063, 0.349188, 0.292671, 0.266462, 0.267553, 0.288139, 0.320968, 0.363018, 0.415441, 0.477843, 0.542122, 0.594962, 0.628004, 0.644164, 0.653551, 0.664792, 0.680487, 0.698542, 0.715599, 0.729343, 0.739142, 0.745674, 0.750156, 0.753651, 0.756727, 0.759508, 0.76199, 0.764389, 0.767207, 0.770902, 0.775379, 0.779849, 0.783262, 0.784961, 0.784966, 0.783812, 0.782218, 0.780851, 0.780135, 0.780076, 0.780252, 0.780075, 0.779168, 0.777642, 0.775976, 0.774406, 0.772436, 0.769151, 0.764159, 0.758225, 0.752875, 0.749268, 0.747395, 0.746355, 0.745318, 0.744157, 0.743281, 0.743099, 0.743727, 0.745012, 0.746655, 0.748328, 0.749727, 0.748829, 0.753116, 0.753758, 0.753533, 0.753149], "avg_distance": [-26.586257241087054, -25.864867552411337, -27.822905474772224, -26.19979683347472, -24.254636714648196, -23.66207157779301, -21.343342102737793, -23.352904568360557, -23.53324702597246, -26.393030342470276, -24.4092103173421, -26.43167044472729, -26.831002072586912, -24.62820609796859, -24.319039088536133, -22.322367674297013, -21.858620451791875, -22.657283734602835, -24.100049918288427, -24.177349926847093, -23.958354146220604, -22.902041786860266, -21.98743178285485, -18.289319903651226, -17.53393328070598, -18.159079918019046, -17.039039849782657, -15.814813059670191, -13.392406187005987, -13.053786201426293, -11.17837934138102, -10.68347927298719, -12.558886160124189, -7.71407902517456, -8.104779123843011, -10.24066598224435, -8.495492470360748, -12.871452854856072, -11.100232689595165, -9.589485885219833, -9.849959246105392, -8.521539150829765, -8.261072400322986, -7.661979053857733, -7.2191723464019475, -7.609885692919686, -8.521539150829765, -5.317712195508864, -2.4264519620115834, -1.946962962271451, -3.3951064994572038, -9.477355547013744, -14.480063201606647, -17.244714660578992, -9.530011088157456, -9.819646405973401, -8.792767191623959, -12.505304624116146, -13.34786624040756, -10.741194706899059, -6.423068770225456, -8.582125114637613, -6.949664006485549, -8.266171955363866, -10.793850248042771, -9.872301974208813, -6.265082261474547, -6.897008465341849, -7.871218917790001, -7.871218917790001, -5.8964603132077995, -5.527844975319832, -7.028657274406873, -4.816932141001714, -3.895383867167769, -6.441363616624423, -8.728477275450516, -4.526582495901181, -3.5957809650778874, -5.5371577528099625, -4.898895175775951, -5.856292346516353, -7.664704101236998, -6.973250217277031, -7.983832084564607, -3.994695922340273, -5.191440739944015, -15.962111046483768, -15.510018030144717, -12.02616619118539, -9.26036384901141, -6.866874213803928, -5.803101039590411, -6.095646603758474, -5.962668349989468, -2.930929358505549, -5.005277789627848, -5.164838462556399, -3.968100255331439, -1.8671561842920317, -2.3990427578529276, -2.958226104949696, -2.2596950248398424, 2.952404613672541, 1.6896766476244218, 4.107658630259648, 7.4659731720750955, 6.848042603049839, 6.0957844773235275, 6.230112034024596, 9.212297540068594, 8.621233799040983, 10.098889832874768, 9.722760770011607, 13.779599781558113, 12.490004987512362, 15.203528742683728, 19.475289184545392, 16.761778650131617, 19.260367754230224, 18.051373444177344, 19.072299904063396, 18.373775461424035, 20.49621564443142, 19.555889695629993, 20.92608500076034, 20.89921817276271, 23.45154093285658, 28.875294605235563, 27.46652535581949, 24.89281230400167, 29.22748691758958, 34.42909645389507, 34.42909645389507, 33.56216153117749, 28.523102292881543, 24.83862887133182, 25.868114092058946, 23.80914365060469, 22.671291564537864, 29.41712893193405, 32.61395145945513, 30.717531316010422, 28.902386321570482, 31.99084198375187, 35.24184794394281, 34.1310875742109, 39.549430841195786, 36.17185576875263, 35.01717718022048, 39.904427579657934, 36.118148554272516, 41.03226578170761, 39.92871486988473, 34.510371602899845, 39.79325628821011], "avg_trend_signal": 0.6845198717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4919.418523215, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5466.020581350001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [133, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.647)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.878)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.736262", "trend_signal": "0.739470", "avg_distance": "-4.084909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.734098", "trend_signal": "0.732381", "avg_distance": "-3.142413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.732706", "trend_signal": "0.724143", "avg_distance": "-5.700591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732684", "trend_signal": "0.735470", "avg_distance": "-3.579999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.734287", "trend_signal": "0.724637", "avg_distance": "-1.038646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.737183", "trend_signal": "0.735101", "avg_distance": "-0.264459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.740384", "trend_signal": "0.743738", "avg_distance": "2.764962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.742565", "trend_signal": "0.750982", "avg_distance": "0.139468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.742676", "trend_signal": "0.748244", "avg_distance": "-0.096150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.740396", "trend_signal": "0.748173", "avg_distance": "-3.832458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.736043", "trend_signal": "0.731268", "avg_distance": "-1.240596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.730155", "trend_signal": "0.736470", "avg_distance": "-3.882942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.723310", "trend_signal": "0.725762", "avg_distance": "-4.404668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716377", "trend_signal": "0.716113", "avg_distance": "-1.526714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.710719", "trend_signal": "0.704125", "avg_distance": "-1.122788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.707795", "trend_signal": "0.690762", "avg_distance": "1.485865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.708314", "trend_signal": "0.707077", "avg_distance": "2.091751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.711595", "trend_signal": "0.696952", "avg_distance": "1.048297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.715691", "trend_signal": "0.732125", "avg_distance": "-0.836678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.718249", "trend_signal": "0.723958", "avg_distance": "-0.937671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.717649", "trend_signal": "0.727506", "avg_distance": "-0.651553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.713867", "trend_signal": "0.725339", "avg_distance": "0.728520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.708652", "trend_signal": "0.709423", "avg_distance": "1.923458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.704738", "trend_signal": "0.675244", "avg_distance": "6.755043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.704403", "trend_signal": "0.705280", "avg_distance": "7.741956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.708355", "trend_signal": "0.693286", "avg_distance": "6.925202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.715710", "trend_signal": "0.714190", "avg_distance": "8.388535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724764", "trend_signal": "0.727464", "avg_distance": "9.987988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.733872", "trend_signal": "0.739875", "avg_distance": "13.152864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741937", "trend_signal": "0.741929", "avg_distance": "13.595271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748434", "trend_signal": "0.753405", "avg_distance": "16.045491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753244", "trend_signal": "0.755065", "avg_distance": "16.692078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756603", "trend_signal": "0.768649", "avg_distance": "14.241858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759015", "trend_signal": "0.746994", "avg_distance": "20.571601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.760808", "trend_signal": "0.759536", "avg_distance": "20.061151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761736", "trend_signal": "0.774149", "avg_distance": "17.270614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761278", "trend_signal": "0.763179", "avg_distance": "19.550684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.759365", "trend_signal": "0.765446", "avg_distance": "13.833489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.756651", "trend_signal": "0.749369", "avg_distance": "16.147589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.754066", "trend_signal": "0.754589", "avg_distance": "18.121381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.752247", "trend_signal": "0.747548", "avg_distance": "17.781072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751366", "trend_signal": "0.751083", "avg_distance": "19.516654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751285", "trend_signal": "0.753036", "avg_distance": "19.856954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751695", "trend_signal": "0.742625", "avg_distance": "20.639669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752182", "trend_signal": "0.760589", "avg_distance": "21.218197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.752467", "trend_signal": "0.756244", "avg_distance": "20.707729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.752661", "trend_signal": "0.747839", "avg_distance": "19.516654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.753064", "trend_signal": "0.749071", "avg_distance": "23.702455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.753485", "trend_signal": "0.751149", "avg_distance": "27.479888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.752856", "trend_signal": "0.764232", "avg_distance": "28.106341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.749739", "trend_signal": "0.756339", "avg_distance": "26.214341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743396", "trend_signal": "0.760161", "avg_distance": "18.267879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.734391", "trend_signal": "0.732321", "avg_distance": "11.731839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723800", "trend_signal": "0.717500", "avg_distance": "8.119821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711119", "trend_signal": "0.703446", "avg_distance": "18.199085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.692655", "trend_signal": "0.715905", "avg_distance": "17.820676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.663016", "trend_signal": "0.712167", "avg_distance": "19.162294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.620041", "trend_signal": "0.711369", "avg_distance": "14.311862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.569115", "trend_signal": "0.515869", "avg_distance": "13.211055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.521633", "trend_signal": "0.479250", "avg_distance": "16.616673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.487772", "trend_signal": "0.400994", "avg_distance": "22.258306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.469838", "trend_signal": "0.467512", "avg_distance": "19.437498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.461924", "trend_signal": "0.461292", "avg_distance": "21.570309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.455755", "trend_signal": "0.488161", "avg_distance": "19.850291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.448439", "trend_signal": "0.490625", "avg_distance": "16.547878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.446488", "trend_signal": "0.409494", "avg_distance": "17.751881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.461442", "trend_signal": "0.346161", "avg_distance": "22.464716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.498555", "trend_signal": "0.333535", "avg_distance": "21.639104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.549037", "trend_signal": "0.695744", "avg_distance": "20.366297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.595513", "trend_signal": "0.669226", "avg_distance": "20.366297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.625744", "trend_signal": "0.674452", "avg_distance": "22.946321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.640100", "trend_signal": "0.628768", "avg_distance": "23.427917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.646961", "trend_signal": "0.622952", "avg_distance": "21.467105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.653588", "trend_signal": "0.636369", "avg_distance": "24.356725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.661442", "trend_signal": "0.676393", "avg_distance": "25.560728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.667820", "trend_signal": "0.675089", "avg_distance": "22.234404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.670398", "trend_signal": "0.717018", "avg_distance": "19.246289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.670332", "trend_signal": "0.652506", "avg_distance": "24.736067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.671393", "trend_signal": "0.631250", "avg_distance": "25.952159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.676230", "trend_signal": "0.664482", "avg_distance": "23.415750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.683835", "trend_signal": "0.703363", "avg_distance": "24.249640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.690598", "trend_signal": "0.701208", "avg_distance": "22.998800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.692958", "trend_signal": "0.708351", "avg_distance": "20.636109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.688276", "trend_signal": "0.698482", "avg_distance": "21.539494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673292", "trend_signal": "0.694518", "avg_distance": "20.219168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642533", "trend_signal": "0.676815", "avg_distance": "25.430977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.590084", "trend_signal": "0.666839", "avg_distance": "23.867429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515509", "trend_signal": "0.646440", "avg_distance": "9.795543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.429063", "trend_signal": "0.359458", "avg_distance": "10.386203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349188", "trend_signal": "0.250810", "avg_distance": "14.937857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.292671", "trend_signal": "0.196661", "avg_distance": "18.551379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.266462", "trend_signal": "0.228155", "avg_distance": "21.678474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.267553", "trend_signal": "0.247036", "avg_distance": "23.068294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.288139", "trend_signal": "0.210851", "avg_distance": "22.686084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.320968", "trend_signal": "0.380000", "avg_distance": "22.859820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.363018", "trend_signal": "0.363411", "avg_distance": "26.820788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.415441", "trend_signal": "0.342304", "avg_distance": "24.110651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.477843", "trend_signal": "0.367065", "avg_distance": "23.902185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.542122", "trend_signal": "0.657524", "avg_distance": "25.465724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.594962", "trend_signal": "0.685149", "avg_distance": "28.210608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.628004", "trend_signal": "0.690506", "avg_distance": "27.515698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.644164", "trend_signal": "0.620280", "avg_distance": "26.785125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.653551", "trend_signal": "0.618970", "avg_distance": "27.697756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.664792", "trend_signal": "0.654494", "avg_distance": "34.507367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.680487", "trend_signal": "0.680726", "avg_distance": "32.857612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698542", "trend_signal": "0.698256", "avg_distance": "36.016707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.715599", "trend_signal": "0.731589", "avg_distance": "40.404346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.729343", "trend_signal": "0.741929", "avg_distance": "39.597020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.739142", "trend_signal": "0.741696", "avg_distance": "38.614194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.745674", "trend_signal": "0.754149", "avg_distance": "38.789693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750156", "trend_signal": "0.744708", "avg_distance": "42.685920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753651", "trend_signal": "0.759101", "avg_distance": "41.913695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756727", "trend_signal": "0.749244", "avg_distance": "43.844253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.759508", "trend_signal": "0.769964", "avg_distance": "43.352841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761990", "trend_signal": "0.755411", "avg_distance": "48.653103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764389", "trend_signal": "0.770339", "avg_distance": "46.968246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.767207", "trend_signal": "0.762518", "avg_distance": "50.513467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770902", "trend_signal": "0.762732", "avg_distance": "56.094524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775379", "trend_signal": "0.775512", "avg_distance": "52.549321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779849", "trend_signal": "0.786155", "avg_distance": "55.813729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783262", "trend_signal": "0.787536", "avg_distance": "54.234177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784961", "trend_signal": "0.789619", "avg_distance": "55.568018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784966", "trend_signal": "0.790042", "avg_distance": "54.655395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.783812", "trend_signal": "0.777643", "avg_distance": "57.428365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.782218", "trend_signal": "0.789244", "avg_distance": "56.199828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780851", "trend_signal": "0.775655", "avg_distance": "57.989989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780135", "trend_signal": "0.773024", "avg_distance": "57.954888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.780076", "trend_signal": "0.785018", "avg_distance": "61.289499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.780252", "trend_signal": "0.779268", "avg_distance": "68.375635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780075", "trend_signal": "0.780363", "avg_distance": "66.535078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.779168", "trend_signal": "0.785988", "avg_distance": "63.172520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.777642", "trend_signal": "0.780613", "avg_distance": "68.835775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775976", "trend_signal": "0.765929", "avg_distance": "75.631680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.774406", "trend_signal": "0.773077", "avg_distance": "75.631680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772436", "trend_signal": "0.779839", "avg_distance": "74.499029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769151", "trend_signal": "0.774970", "avg_distance": "67.915496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.764159", "trend_signal": "0.772435", "avg_distance": "63.101730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.758225", "trend_signal": "0.756506", "avg_distance": "64.446753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752875", "trend_signal": "0.740446", "avg_distance": "61.756707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.749268", "trend_signal": "0.740655", "avg_distance": "60.270102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747395", "trend_signal": "0.750804", "avg_distance": "69.083542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.746355", "trend_signal": "0.749190", "avg_distance": "73.260192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745318", "trend_signal": "0.747631", "avg_distance": "70.782518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.744157", "trend_signal": "0.743500", "avg_distance": "68.411031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.743281", "trend_signal": "0.736179", "avg_distance": "72.446100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.743099", "trend_signal": "0.744917", "avg_distance": "76.693540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.743727", "trend_signal": "0.743405", "avg_distance": "75.242331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745012", "trend_signal": "0.738798", "avg_distance": "82.321400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.746655", "trend_signal": "0.749768", "avg_distance": "79.489772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748328", "trend_signal": "0.755143", "avg_distance": "77.967773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749727", "trend_signal": "0.737655", "avg_distance": "84.409725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748829", "trend_signal": "0.754762", "avg_distance": "76.617292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.753116", "trend_signal": "0.753304", "avg_distance": "82.560330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.753758", "trend_signal": "0.759607", "avg_distance": "81.131830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753533", "trend_signal": "0.754363", "avg_distance": "74.118013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753149", "trend_signal": "0.748851", "avg_distance": "80.956485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/36806544-9f8f-460b-bb9f-8d4abbec0f67/", "share_image": "https://sharemaestro.com/terminal/36806544-9f8f-460b-bb9f-8d4abbec0f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}