{"ticker": {"uuid": "36806544-9f8f-460b-bb9f-8d4abbec0f67", "symbol": "1653", "name": "Daiwa ETF MSCI Japan ESG Select Leaders Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1653 rose 11.78%, moving from 4,608.00 to 5,151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.09 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,151.00"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.09"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5006.0, "high": 5151.0, "low": 5006.0, "close": 5151.0, "volume": 200}, "trend_line": 4673.021891, "activity_lines": {"activity_5": 5002.466667, "activity_10": 4914.890909, "activity_20": 4836.009524, "activity_30": 4774.888698}, "trend_signal": 1, "fair_value": 3568.303579, "relative_strength": -11.089849, "rate_of_change": 0.5313527379950348, "market_dynamics": -0.147103, "expectation": {"probability": 54.5928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2625.789386, "high": 2680.231447, "low": 2625.789386, "close": 2656.966064, "volume": 8940}, "trend_line": 2360.222388, "activity_lines": {"activity_5": 2585.927262, "activity_10": 2529.680114, "activity_20": 2452.66676, "activity_30": 2407.699524}, "trend_signal": 1, "fair_value": 2193.907013, "relative_strength": -1.091532, "rate_of_change": 0.47336028121469303, "market_dynamics": 1.715333, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2662.084285, "high": 2763.058105, "low": 2662.084285, "close": 2738.396484, "volume": 8380}, "trend_line": 2374.332381, "activity_lines": {"activity_5": 2644.681445, "activity_10": 2576.584193, "activity_20": 2484.614173, "activity_30": 2432.097852}, "trend_signal": 1, "fair_value": 2200.049314, "relative_strength": -2.361367, "rate_of_change": 0.5978247249809593, "market_dynamics": 1.739774, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2754.682831, "high": 2754.682831, "low": 2693.260498, "close": 2693.260498, "volume": 9420}, "trend_line": 2385.251571, "activity_lines": {"activity_5": 2670.801269, "activity_10": 2607.58283, "activity_20": 2510.270916, "activity_30": 2452.67386}, "trend_signal": 1, "fair_value": 2206.025953, "relative_strength": -1.257428, "rate_of_change": 0.4598846432528865, "market_dynamics": 1.709516, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2692.329848, "high": 2742.584158, "low": 2594.612745, "close": 2740.257568, "volume": 38160}, "trend_line": 2399.117, "activity_lines": {"activity_5": 2704.024918, "activity_10": 2641.635631, "activity_20": 2538.53565, "activity_30": 2475.577473}, "trend_signal": 1, "fair_value": 2212.371314, "relative_strength": -0.742573, "rate_of_change": 0.5812983908522246, "market_dynamics": 1.811847, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2762.127624, "high": 2770.03803, "low": 2629.97699, "close": 2636.026123, "volume": 23680}, "trend_line": 2410.182568, "activity_lines": {"activity_5": 2690.313428, "activity_10": 2650.738889, "activity_20": 2554.956915, "activity_30": 2490.861932}, "trend_signal": 1, "fair_value": 2218.097654, "relative_strength": -2.112809, "rate_of_change": 0.4612350293878949, "market_dynamics": 1.651472, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2692.229419, "high": 2693.655892, "low": 2629.464722, "close": 2670.356934, "volume": 5010}, "trend_line": 2422.699088, "activity_lines": {"activity_5": 2682.771956, "activity_10": 2662.217751, "activity_20": 2573.227455, "activity_30": 2507.647375}, "trend_signal": 1, "fair_value": 2223.845186, "relative_strength": -0.834099, "rate_of_change": 0.5193183357220129, "market_dynamics": 1.492229, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2670.356829, "high": 2700.312988, "low": 2670.356829, "close": 2691.753906, "volume": 2340}, "trend_line": 2438.01368, "activity_lines": {"activity_5": 2681.470085, "activity_10": 2673.646329, "activity_20": 2591.867795, "activity_30": 2525.005751}, "trend_signal": 1, "fair_value": 2229.718512, "relative_strength": 0.218395, "rate_of_change": 0.6321293501060737, "market_dynamics": 1.287954, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2707.920953, "high": 2727.416016, "low": 2700.788574, "close": 2700.788574, "volume": 7300}, "trend_line": 2453.859367, "activity_lines": {"activity_5": 2686.289274, "activity_10": 2682.768612, "activity_20": 2609.798104, "activity_30": 2541.95897}, "trend_signal": 1, "fair_value": 2236.217978, "relative_strength": -0.842906, "rate_of_change": 0.6499424974514498, "market_dynamics": 0.968121, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2764.504219, "high": 2785.425537, "low": 2709.822754, "close": 2709.822754, "volume": 9950}, "trend_line": 2471.355208, "activity_lines": {"activity_5": 2693.617985, "activity_10": 2691.061546, "activity_20": 2627.026278, "activity_30": 2558.472736}, "trend_signal": 1, "fair_value": 2242.462833, "relative_strength": 1.172559, "rate_of_change": 0.7129928159407811, "market_dynamics": 0.850703, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2724.087307, "high": 2745.484455, "low": 2702.690341, "close": 2736.450195, "volume": 6500}, "trend_line": 2487.871175, "activity_lines": {"activity_5": 2711.851497, "activity_10": 2701.424285, "activity_20": 2644.706232, "activity_30": 2575.575639}, "trend_signal": 1, "fair_value": 2248.287424, "relative_strength": 1.203926, "rate_of_change": 0.6682959595017582, "market_dynamics": 0.678437, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2743.58252, "high": 2743.58252, "low": 2655.141453, "close": 2664.175781, "volume": 2730}, "trend_line": 2501.342057, "activity_lines": {"activity_5": 2699.2986, "activity_10": 2695.38208, "activity_20": 2653.291947, "activity_30": 2586.95013}, "trend_signal": 1, "fair_value": 2253.802137, "relative_strength": 1.649397, "rate_of_change": 0.5414622001076731, "market_dynamics": 0.346652, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2675.111897, "high": 2724.087402, "low": 2665.602079, "close": 2724.087402, "volume": 9080}, "trend_line": 2514.809123, "activity_lines": {"activity_5": 2707.12832, "activity_10": 2700.101811, "activity_20": 2666.131084, "activity_30": 2601.320797}, "trend_signal": 1, "fair_value": 2259.763404, "relative_strength": 3.246161, "rate_of_change": 0.5383936180304731, "market_dynamics": 0.089489, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2727.891113, "high": 2804.921047, "low": 2727.891113, "close": 2795.886719, "volume": 5480}, "trend_line": 2531.305436, "activity_lines": {"activity_5": 2736.735579, "activity_10": 2718.136128, "activity_20": 2683.860011, "activity_30": 2619.454835}, "trend_signal": 1, "fair_value": 2266.082643, "relative_strength": 2.36145, "rate_of_change": 0.655966802773528, "market_dynamics": -0.066877, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2806.347306, "high": 2861.504077, "low": 2806.347306, "close": 2817.759033, "volume": 6930}, "trend_line": 2547.305477, "activity_lines": {"activity_5": 2767.293734, "activity_10": 2738.281299, "activity_20": 2701.745264, "activity_30": 2637.935713}, "trend_signal": 1, "fair_value": 2272.377304, "relative_strength": 3.364187, "rate_of_change": 0.632086542084121, "market_dynamics": -0.141411, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2804.920803, "high": 2903.347412, "low": 2804.445313, "close": 2903.347412, "volume": 8840}, "trend_line": 2566.158463, "activity_lines": {"activity_5": 2819.185596, "activity_10": 2772.578875, "activity_20": 2725.841734, "activity_30": 2660.90616}, "trend_signal": 1, "fair_value": 2279.209244, "relative_strength": 3.45757, "rate_of_change": 0.7401148456762153, "market_dynamics": 0.099377, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2881.474773, "high": 2887.180664, "low": 2817.75936, "close": 2829.171143, "volume": 4850}, "trend_line": 2583.12832, "activity_lines": {"activity_5": 2835.225553, "activity_10": 2788.52947, "activity_20": 2740.588221, "activity_30": 2677.87472}, "trend_signal": 1, "fair_value": 2285.633881, "relative_strength": 4.201165, "rate_of_change": 0.6612941969359432, "market_dynamics": 0.139348, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2829.171143, "high": 2842.484619, "low": 2802.067834, "close": 2822.51416, "volume": 280}, "trend_line": 2598.48033, "activity_lines": {"activity_5": 2838.046826, "activity_10": 2800.382173, "activity_20": 2752.912378, "activity_30": 2693.318968}, "trend_signal": 1, "fair_value": 2292.112444, "relative_strength": 5.600165, "rate_of_change": 0.5943185199564559, "market_dynamics": 0.108168, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2810.15139, "high": 2810.15139, "low": 2663.699707, "close": 2716.954834, "volume": 7060}, "trend_line": 2609.956934, "activity_lines": {"activity_5": 2799.119873, "activity_10": 2790.664813, "activity_20": 2753.526346, "activity_30": 2700.962484}, "trend_signal": 1, "fair_value": 2297.675691, "relative_strength": 4.368367, "rate_of_change": 0.4416659948316774, "market_dynamics": -0.107116, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2763.07765, "high": 2805.396484, "low": 2760.700195, "close": 2790.180908, "volume": 730}, "trend_line": 2627.224699, "activity_lines": {"activity_5": 2789.863737, "activity_10": 2793.967352, "activity_20": 2760.389834, "activity_30": 2712.589837}, "trend_signal": 1, "fair_value": 2303.912896, "relative_strength": 2.713424, "rate_of_change": 0.6616111084076629, "market_dynamics": -0.342038, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2726.940674, "high": 2772.111799, "low": 2712.200195, "close": 2715.528809, "volume": 3270}, "trend_line": 2642.004061, "activity_lines": {"activity_5": 2757.562109, "activity_10": 2782.235724, "activity_20": 2759.03506, "activity_30": 2718.286877}, "trend_signal": 1, "fair_value": 2309.620422, "relative_strength": 3.246381, "rate_of_change": 0.5625465536170425, "market_dynamics": -0.602519, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2715.528809, "high": 2715.528809, "low": 2651.337379, "close": 2700.788574, "volume": 400}, "trend_line": 2653.39161, "activity_lines": {"activity_5": 2732.868311, "activity_10": 2768.204443, "activity_20": 2755.521184, "activity_30": 2722.079426}, "trend_signal": 1, "fair_value": 2315.517571, "relative_strength": 3.453995, "rate_of_change": 0.4310193601931801, "market_dynamics": -0.89217, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2661.798137, "high": 2783.048394, "low": 2661.798137, "close": 2782.097412, "volume": 38100}, "trend_line": 2668.962956, "activity_lines": {"activity_5": 2743.836296, "activity_10": 2768.2909, "activity_20": 2759.542329, "activity_30": 2730.383026}, "trend_signal": 1, "fair_value": 2321.310885, "relative_strength": 3.289119, "rate_of_change": 0.5868468846179747, "market_dynamics": -0.779934, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2823.464928, "high": 2834.876709, "low": 2793.509033, "close": 2793.509033, "volume": 5110}, "trend_line": 2682.370963, "activity_lines": {"activity_5": 2761.302604, "activity_10": 2769.39747, "activity_20": 2764.442196, "activity_30": 2738.418257}, "trend_signal": 1, "fair_value": 2326.81937, "relative_strength": 1.661279, "rate_of_change": 0.5023676694297289, "market_dynamics": -0.841894, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2793.509033, "high": 2870.062906, "low": 2793.509033, "close": 2867.209961, "volume": 6050}, "trend_line": 2697.599723, "activity_lines": {"activity_5": 2798.232275, "activity_10": 2783.947439, "activity_20": 2775.883824, "activity_30": 2750.343354}, "trend_signal": 1, "fair_value": 2332.62983, "relative_strength": 1.12834, "rate_of_change": 0.5677350452290878, "market_dynamics": -0.595804, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2900.494411, "high": 2900.494411, "low": 2862.45535, "close": 2884.327881, "volume": 45470}, "trend_line": 2712.964779, "activity_lines": {"activity_5": 2835.73265, "activity_10": 2800.710649, "activity_20": 2788.351195, "activity_30": 2762.390331}, "trend_signal": 1, "fair_value": 2338.123854, "relative_strength": 1.560691, "rate_of_change": 0.5695825021405556, "market_dynamics": -0.110007, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2884.327881, "high": 2884.327881, "low": 2847.239801, "close": 2854.847656, "volume": 4250}, "trend_line": 2726.338981, "activity_lines": {"activity_5": 2852.153011, "activity_10": 2812.459628, "activity_20": 2796.828537, "activity_30": 2771.544065}, "trend_signal": 1, "fair_value": 2343.531181, "relative_strength": 1.066466, "rate_of_change": 0.49297366864193887, "market_dynamics": -0.083197, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2854.847656, "high": 2854.847656, "low": 2801.592529, "close": 2801.592529, "volume": 3690}, "trend_line": 2737.240031, "activity_lines": {"activity_5": 2840.551058, "activity_10": 2814.059011, "activity_20": 2799.355434, "activity_30": 2776.399133}, "trend_signal": 1, "fair_value": 2348.631221, "relative_strength": 2.534102, "rate_of_change": 0.3998420620462068, "market_dynamics": -0.100198, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2812.053242, "high": 2843.911133, "low": 2798.739258, "close": 2798.739258, "volume": 16740}, "trend_line": 2745.036922, "activity_lines": {"activity_5": 2826.69834, "activity_10": 2815.520011, "activity_20": 2801.08755, "activity_30": 2780.366825}, "trend_signal": 1, "fair_value": 2353.576599, "relative_strength": 0.336241, "rate_of_change": 0.28484498661783453, "market_dynamics": -0.220811, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2798.739258, "high": 2806.82251, "low": 2786.376953, "close": 2806.82251, "volume": 3570}, "trend_line": 2753.351416, "activity_lines": {"activity_5": 2815.191357, "activity_10": 2816.963703, "activity_20": 2803.123068, "activity_30": 2784.352992}, "trend_signal": 1, "fair_value": 2358.573793, "relative_strength": 0.034446, "rate_of_change": 0.3028918821952441, "market_dynamics": -0.635686, "expectation": {"probability": 52.63, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2822.989555, "high": 2845.812988, "low": 2805.396201, "close": 2845.812988, "volume": 10190}, "trend_line": 2762.981103, "activity_lines": {"activity_5": 2820.707031, "activity_10": 2825.193999, "activity_20": 2808.410061, "activity_30": 2790.318255}, "trend_signal": 1, "fair_value": 2363.508401, "relative_strength": 0.535137, "rate_of_change": 0.34974420424654223, "market_dynamics": -0.677701, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2846.763931, "high": 2879.572998, "low": 2846.763931, "close": 2879.572998, "volume": 5070}, "trend_line": 2770.401335, "activity_lines": {"activity_5": 2840.043701, "activity_10": 2837.193674, "activity_20": 2816.391518, "activity_30": 2797.840313}, "trend_signal": 1, "fair_value": 2368.477591, "relative_strength": 1.942311, "rate_of_change": 0.2685589123987556, "market_dynamics": -0.521554, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2871.965278, "high": 3047.804348, "low": 2871.965278, "close": 3016.076416, "volume": 980}, "trend_line": 2779.657332, "activity_lines": {"activity_5": 2903.233154, "activity_10": 2870.761528, "activity_20": 2836.347599, "activity_30": 2813.690318}, "trend_signal": 1, "fair_value": 2374.114921, "relative_strength": 0.196287, "rate_of_change": 0.3341031092883229, "market_dynamics": -0.10302, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3028.575195, "high": 3071.840576, "low": 3018.960693, "close": 3043.958496, "volume": 19910}, "trend_line": 2791.347266, "activity_lines": {"activity_5": 2961.417708, "activity_10": 2905.144687, "activity_20": 2857.568693, "activity_30": 2830.742006}, "trend_signal": 1, "fair_value": 2379.994022, "relative_strength": 0.047472, "rate_of_change": 0.42055306117854935, "market_dynamics": 0.516539, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3070.879097, "high": 3095.876953, "low": 3020.883545, "close": 3020.883545, "volume": 3020}, "trend_line": 2800.701465, "activity_lines": {"activity_5": 2995.562663, "activity_10": 2930.778773, "activity_20": 2875.410878, "activity_30": 2845.550798}, "trend_signal": 1, "fair_value": 2386.074781, "relative_strength": -0.116385, "rate_of_change": 0.33511412621205117, "market_dynamics": 0.874257, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3047.804199, "high": 3070.878906, "low": 3047.804199, "close": 3062.226074, "volume": 2510}, "trend_line": 2814.90813, "activity_lines": {"activity_5": 3029.217725, "activity_10": 2961.135618, "activity_20": 2896.223187, "activity_30": 2862.423353}, "trend_signal": 1, "fair_value": 2391.916252, "relative_strength": 0.087226, "rate_of_change": 0.50725381400119, "market_dynamics": 1.204192, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3095.876953, "high": 3115.105957, "low": 3067.033203, "close": 3107.414307, "volume": 6890}, "trend_line": 2829.476709, "activity_lines": {"activity_5": 3063.507992, "activity_10": 2996.473992, "activity_20": 2920.582573, "activity_30": 2881.29472}, "trend_signal": 1, "fair_value": 2397.743662, "relative_strength": -0.465079, "rate_of_change": 0.5175507806004392, "market_dynamics": 1.278892, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3148.756931, "high": 3196.829346, "low": 3134.334996, "close": 3196.829346, "volume": 6810}, "trend_line": 2846.312557, "activity_lines": {"activity_5": 3112.413851, "activity_10": 3043.477526, "activity_20": 2952.132709, "activity_30": 2904.99489}, "trend_signal": 1, "fair_value": 2404.11559, "relative_strength": -1.788286, "rate_of_change": 0.5950163133150628, "market_dynamics": 1.286843, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3196.829346, "high": 3209.328369, "low": 3173.754639, "close": 3209.328369, "volume": 1820}, "trend_line": 2863.263883, "activity_lines": {"activity_5": 3153.435856, "activity_10": 3085.567485, "activity_20": 2983.090775, "activity_30": 2928.415265}, "trend_signal": 1, "fair_value": 2411.134985, "relative_strength": -2.892597, "rate_of_change": 0.595553919695541, "market_dynamics": 1.337878, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3220.865461, "high": 3278.552734, "low": 3220.865461, "close": 3278.552734, "volume": 5460}, "trend_line": 2882.221549, "activity_lines": {"activity_5": 3206.507991, "activity_10": 3132.778436, "activity_20": 3018.297002, "activity_30": 2955.208094}, "trend_signal": 1, "fair_value": 2418.494972, "relative_strength": -2.762961, "rate_of_change": 0.6620998543849473, "market_dynamics": 1.409698, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3212.212544, "high": 3326.625745, "low": 3212.212544, "close": 3296.820313, "volume": 4760}, "trend_line": 2900.900553, "activity_lines": {"activity_5": 3248.491374, "activity_10": 3174.733851, "activity_20": 3052.917418, "activity_30": 2981.956401}, "trend_signal": 1, "fair_value": 2425.656863, "relative_strength": -1.646832, "rate_of_change": 0.6480766201502047, "market_dynamics": 1.431626, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3172.793156, "high": 3233.364662, "low": 3172.793156, "close": 3227.595947, "volume": 9680}, "trend_line": 2919.681226, "activity_lines": {"activity_5": 3251.760352, "activity_10": 3195.902885, "activity_20": 3078.176982, "activity_30": 3003.033523}, "trend_signal": 1, "fair_value": 2431.864976, "relative_strength": -1.276728, "rate_of_change": 0.647408370499911, "market_dynamics": 1.379157, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3254.516424, "high": 3406.426025, "low": 3254.516424, "close": 3406.426025, "volume": 880}, "trend_line": 2942.425846, "activity_lines": {"activity_5": 3306.627246, "activity_10": 3243.258789, "activity_20": 3117.959376, "activity_30": 3034.436414}, "trend_signal": 1, "fair_value": 2439.437203, "relative_strength": -1.37161, "rate_of_change": 0.7790103863893509, "market_dynamics": 1.414573, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3374.697998, "high": 3409.310303, "low": 3365.083496, "close": 3392.00415, "volume": 900}, "trend_line": 2962.296427, "activity_lines": {"activity_5": 3342.713737, "activity_10": 3280.895268, "activity_20": 3153.395265, "activity_30": 3063.441466}, "trend_signal": 1, "fair_value": 2446.785173, "relative_strength": -0.524155, "rate_of_change": 0.6753128894314412, "market_dynamics": 1.405915, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3392.004345, "high": 3392.004345, "low": 3301.62761, "close": 3313.165039, "volume": 7660}, "trend_line": 2978.809961, "activity_lines": {"activity_5": 3340.342138, "activity_10": 3297.86926, "activity_20": 3178.47269, "activity_30": 3086.07815}, "trend_signal": 1, "fair_value": 2453.713726, "relative_strength": 0.576624, "rate_of_change": 0.5574571757737096, "market_dynamics": 1.327343, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3345.85427, "high": 3377.58252, "low": 3336.239746, "close": 3377.58252, "volume": 220}, "trend_line": 2994.617798, "activity_lines": {"activity_5": 3357.135547, "activity_10": 3321.241313, "activity_20": 3207.561518, "activity_30": 3111.805412}, "trend_signal": 1, "fair_value": 2461.146905, "relative_strength": 1.118065, "rate_of_change": 0.5306762501456632, "market_dynamics": 1.253094, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3377.58252, "high": 3377.58252, "low": 3215.097141, "close": 3216.058594, "volume": 690}, "trend_line": 3007.514046, "activity_lines": {"activity_5": 3314.703499, "activity_10": 3309.511626, "activity_20": 3218.918283, "activity_30": 3126.091915}, "trend_signal": 1, "fair_value": 2467.825482, "relative_strength": 2.604062, "rate_of_change": 0.4306475440242328, "market_dynamics": 0.808926, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3255.478027, "high": 3288.16748, "low": 3248.747803, "close": 3281.437012, "volume": 190}, "trend_line": 3022.811475, "activity_lines": {"activity_5": 3294.833415, "activity_10": 3307.693573, "activity_20": 3234.781512, "activity_30": 3143.764364}, "trend_signal": 1, "fair_value": 2475.072151, "relative_strength": 2.240177, "rate_of_change": 0.5086403177516596, "market_dynamics": 0.373162, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3356.430714, "high": 3356.430714, "low": 3329.509797, "close": 3337.201416, "volume": 2670}, "trend_line": 3043.486361, "activity_lines": {"activity_5": 3301.884066, "activity_10": 3314.476181, "activity_20": 3253.670662, "activity_30": 3164.047586}, "trend_signal": 1, "fair_value": 2482.48717, "relative_strength": 3.084941, "rate_of_change": 0.6839621382607144, "market_dynamics": 0.067723, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3357.39201, "high": 3360.276367, "low": 3320.856991, "close": 3327.587158, "volume": 1680}, "trend_line": 3061.399902, "activity_lines": {"activity_5": 3309.38348, "activity_10": 3317.185778, "activity_20": 3269.080064, "activity_30": 3182.37667}, "trend_signal": 1, "fair_value": 2490.08125, "relative_strength": 2.740378, "rate_of_change": 0.5885862092089033, "market_dynamics": -0.282161, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3327.587158, "high": 3376.62085, "low": 3315.087891, "close": 3376.62085, "volume": 1490}, "trend_line": 3083.436304, "activity_lines": {"activity_5": 3332.265983, "activity_10": 3327.919056, "activity_20": 3286.67951, "activity_30": 3202.713505}, "trend_signal": 1, "fair_value": 2497.869303, "relative_strength": 2.665137, "rate_of_change": 0.7198145523426532, "market_dynamics": -0.268882, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3384.312324, "high": 3419.88636, "low": 3372.774902, "close": 3386.235596, "volume": 4190}, "trend_line": 3106.284538, "activity_lines": {"activity_5": 3358.417513, "activity_10": 3338.949552, "activity_20": 3302.666989, "activity_30": 3222.248944}, "trend_signal": 1, "fair_value": 2505.398068, "relative_strength": 3.219077, "rate_of_change": 0.740999059080938, "market_dynamics": -0.217646, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3386.235409, "high": 3422.770435, "low": 3324.702622, "close": 3408.348633, "volume": 710}, "trend_line": 3127.159578, "activity_lines": {"activity_5": 3380.594922, "activity_10": 3351.116242, "activity_20": 3318.347792, "activity_30": 3241.73695}, "trend_signal": 1, "fair_value": 2512.919584, "relative_strength": 4.144508, "rate_of_change": 0.6720260087133042, "market_dynamics": -0.283907, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3441.999973, "high": 3447.768688, "low": 3404.503174, "close": 3424.693848, "volume": 8690}, "trend_line": 3148.199072, "activity_lines": {"activity_5": 3399.759961, "activity_10": 3366.219833, "activity_20": 3333.71732, "activity_30": 3260.932709}, "trend_signal": 1, "fair_value": 2520.585991, "relative_strength": 3.968296, "rate_of_change": 0.6727988602825341, "market_dynamics": -0.13843, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3431.424022, "high": 3442.0, "low": 3410.271729, "close": 3410.271729, "volume": 5400}, "trend_line": 3166.301131, "activity_lines": {"activity_5": 3408.284799, "activity_10": 3378.106863, "activity_20": 3345.900287, "activity_30": 3277.840622}, "trend_signal": 1, "fair_value": 2528.159948, "relative_strength": 3.028065, "rate_of_change": 0.5749972789522594, "market_dynamics": -0.087142, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3349.700566, "high": 3376.62085, "low": 3327.587158, "close": 3376.62085, "volume": 460}, "trend_line": 3182.710897, "activity_lines": {"activity_5": 3400.080371, "activity_10": 3382.109975, "activity_20": 3353.024179, "activity_30": 3291.409637}, "trend_signal": 1, "fair_value": 2535.495269, "relative_strength": 2.464755, "rate_of_change": 0.5182629611358897, "market_dynamics": -0.192381, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3376.62085, "high": 3500.648598, "low": 3376.62085, "close": 3494.879883, "volume": 5450}, "trend_line": 3204.045304, "activity_lines": {"activity_5": 3431.295622, "activity_10": 3407.632214, "activity_20": 3369.913719, "activity_30": 3311.549571}, "trend_signal": 1, "fair_value": 2543.663163, "relative_strength": 3.276762, "rate_of_change": 0.6703218636700538, "market_dynamics": -0.049843, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3509.301323, "high": 3621.791366, "low": 3507.378418, "close": 3601.60083, "volume": 3040}, "trend_line": 3230.712248, "activity_lines": {"activity_5": 3490.841569, "activity_10": 3447.488783, "activity_20": 3395.122083, "activity_30": 3337.198315}, "trend_signal": 1, "fair_value": 2552.927781, "relative_strength": 2.818734, "rate_of_change": 0.8322898545381991, "market_dynamics": 0.069836, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3590.063477, "high": 3664.006348, "low": 3551.60533, "close": 3619.299561, "volume": 11460}, "trend_line": 3258.064258, "activity_lines": {"activity_5": 3543.403614, "activity_10": 3484.742143, "activity_20": 3420.088558, "activity_30": 3362.268464}, "trend_signal": 1, "fair_value": 2561.983563, "relative_strength": 2.500952, "rate_of_change": 0.846624765697798, "market_dynamics": 0.458508, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3650.400146, "high": 3650.400146, "low": 3562.930292, "close": 3565.845947, "volume": 1710}, "trend_line": 3283.365039, "activity_lines": {"activity_5": 3565.174072, "activity_10": 3507.147608, "activity_20": 3438.011969, "activity_30": 3382.125347}, "trend_signal": 1, "fair_value": 2570.921945, "relative_strength": 3.695505, "rate_of_change": 0.776558686277449, "market_dynamics": 0.736428, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3557.098814, "high": 3557.098814, "low": 3290.802557, "close": 3341.340576, "volume": 10380}, "trend_line": 3299.882625, "activity_lines": {"activity_5": 3501.737793, "activity_10": 3484.401935, "activity_20": 3433.185853, "activity_30": 3385.865704}, "trend_signal": 1, "fair_value": 2578.421191, "relative_strength": 3.203729, "rate_of_change": 0.5030688273708086, "market_dynamics": 0.597123, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3341.340576, "high": 3433.669739, "low": 3156.682373, "close": 3156.682373, "volume": 8290}, "trend_line": 3309.119605, "activity_lines": {"activity_5": 3379.100797, "activity_10": 3428.723504, "activity_20": 3410.56124, "activity_30": 3376.626978}, "trend_signal": 1, "fair_value": 2584.609665, "relative_strength": 2.187347, "rate_of_change": 0.2799184410384801, "market_dynamics": 0.19729, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2983.686889, "high": 3146.963657, "low": 2894.273541, "close": 3054.634521, "volume": 15230}, "trend_line": 3310.404875, "activity_lines": {"activity_5": 3244.994352, "activity_10": 3358.664613, "activity_20": 3378.555468, "activity_30": 3360.208586}, "trend_signal": 0, "fair_value": 2589.855196, "relative_strength": 1.314867, "rate_of_change": 0.03884024010671291, "market_dynamics": -0.38168, "expectation": {"probability": 59.7832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3157.654314, "high": 3339.396729, "low": 3157.654314, "close": 3339.396729, "volume": 1740}, "trend_line": 3320.252816, "activity_lines": {"activity_5": 3242.273063, "activity_10": 3346.811834, "activity_20": 3375.345103, "activity_30": 3362.079028}, "trend_signal": 0, "fair_value": 2597.445948, "relative_strength": 1.851503, "rate_of_change": 0.29748448820780543, "market_dynamics": -0.778098, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3318.987305, "high": 3328.706055, "low": 3304.409013, "close": 3328.706055, "volume": 1830}, "trend_line": 3330.513566, "activity_lines": {"activity_5": 3254.648405, "activity_10": 3334.566153, "activity_20": 3371.367091, "activity_30": 3362.624398}, "trend_signal": 0, "fair_value": 2604.558088, "relative_strength": 0.713213, "rate_of_change": 0.30903520209528273, "market_dynamics": -0.950715, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3328.706055, "high": 3373.412814, "low": 3308.296426, "close": 3366.609619, "volume": 7160}, "trend_line": 3340.659684, "activity_lines": {"activity_5": 3295.467594, "activity_10": 3330.695042, "activity_20": 3370.924937, "activity_30": 3364.953176}, "trend_signal": 0, "fair_value": 2611.300971, "relative_strength": 1.075952, "rate_of_change": 0.3046412452295087, "market_dynamics": -0.885764, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3402.569263, "high": 3404.513195, "low": 3229.57373, "close": 3229.57373, "volume": 3210}, "trend_line": 3344.731665, "activity_lines": {"activity_5": 3288.923551, "activity_10": 3302.090336, "activity_20": 3357.483998, "activity_30": 3357.78634}, "trend_signal": 0, "fair_value": 2616.662926, "relative_strength": 2.919878, "rate_of_change": 0.12189152398558403, "market_dynamics": -0.967171, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3124.61024, "high": 3227.630127, "low": 3124.61024, "close": 3198.473145, "volume": 27820}, "trend_line": 3344.786458, "activity_lines": {"activity_5": 3267.153223, "activity_10": 3272.654727, "activity_20": 3341.016741, "activity_30": 3348.350307}, "trend_signal": 0, "fair_value": 2621.727331, "relative_strength": 1.379284, "rate_of_change": 0.0016381882162210832, "market_dynamics": -0.888769, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3177.092041, "high": 3317.043295, "low": 3177.092041, "close": 3294.689941, "volume": 19330}, "trend_line": 3347.631844, "activity_lines": {"activity_5": 3267.865918, "activity_10": 3268.042676, "activity_20": 3334.108054, "activity_30": 3345.118273}, "trend_signal": 0, "fair_value": 2627.495145, "relative_strength": 1.266714, "rate_of_change": 0.08506928725433037, "market_dynamics": -0.735783, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3332.593506, "high": 3454.079346, "low": 3302.465282, "close": 3454.079346, "volume": 3940}, "trend_line": 3353.482731, "activity_lines": {"activity_5": 3324.688867, "activity_10": 3298.312509, "activity_20": 3342.581746, "activity_30": 3351.985854}, "trend_signal": 0, "fair_value": 2634.902696, "relative_strength": 0.595238, "rate_of_change": 0.17477689520986817, "market_dynamics": -0.668092, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3318.987371, "high": 3418.119344, "low": 3318.015486, "close": 3374.384521, "volume": 21810}, "trend_line": 3356.068205, "activity_lines": {"activity_5": 3346.588655, "activity_10": 3316.124494, "activity_20": 3342.863112, "activity_30": 3353.334357}, "trend_signal": 0, "fair_value": 2641.834034, "relative_strength": 1.318392, "rate_of_change": 0.07709817546097798, "market_dynamics": -0.397337, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3452.135222, "high": 3469.62915, "low": 3415.203808, "close": 3434.641602, "volume": 12440}, "trend_line": 3362.969727, "activity_lines": {"activity_5": 3388.055811, "activity_10": 3344.291513, "activity_20": 3348.893895, "activity_30": 3358.403608}, "trend_signal": 0, "fair_value": 2648.83397, "relative_strength": 0.592921, "rate_of_change": 0.2056430792949309, "market_dynamics": -0.270478, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3445.332021, "high": 3451.16333, "low": 3386.047363, "close": 3386.047363, "volume": 12200}, "trend_line": 3362.290438, "activity_lines": {"activity_5": 3399.653695, "activity_10": 3358.569411, "activity_20": 3350.066152, "activity_30": 3359.892488}, "trend_signal": 0, "fair_value": 2655.522405, "relative_strength": 0.757484, "rate_of_change": -0.020199081619629265, "market_dynamics": -0.21339, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3386.047363, "high": 3386.047363, "low": 3292.746094, "close": 3292.746094, "volume": 2490}, "trend_line": 3358.981836, "activity_lines": {"activity_5": 3367.646208, "activity_10": 3349.857755, "activity_20": 3342.458769, "activity_30": 3355.405756}, "trend_signal": 0, "fair_value": 2661.745598, "relative_strength": 0.747432, "rate_of_change": -0.09840321831233974, "market_dynamics": -0.271044, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3301.493253, "high": 3399.653809, "low": 3301.493253, "close": 3326.762451, "volume": 5770}, "trend_line": 3359.435083, "activity_lines": {"activity_5": 3347.107096, "activity_10": 3348.179084, "activity_20": 3338.719363, "activity_30": 3353.327086}, "trend_signal": 0, "fair_value": 2667.770987, "relative_strength": 1.406584, "rate_of_change": 0.01349358294058722, "market_dynamics": -0.270252, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3349.115479, "high": 3466.71384, "low": 3349.115479, "close": 3459.910645, "volume": 3740}, "trend_line": 3362.179354, "activity_lines": {"activity_5": 3379.438509, "activity_10": 3370.744514, "activity_20": 3348.0584, "activity_30": 3359.80938}, "trend_signal": 0, "fair_value": 2674.696097, "relative_strength": 1.561382, "rate_of_change": 0.08168846642958114, "market_dynamics": -0.107393, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3482.263743, "high": 3505.588867, "low": 3424.922607, "close": 3436.585449, "volume": 6090}, "trend_line": 3369.530249, "activity_lines": {"activity_5": 3398.293115, "activity_10": 3387.372616, "activity_20": 3354.779371, "activity_30": 3364.609774}, "trend_signal": 0, "fair_value": 2681.408153, "relative_strength": 3.033286, "rate_of_change": 0.21863482658218825, "market_dynamics": 0.08787, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3413.260087, "high": 3415.203857, "low": 3377.300293, "close": 3400.625732, "volume": 30610}, "trend_line": 3373.503206, "activity_lines": {"activity_5": 3405.031559, "activity_10": 3393.698739, "activity_20": 3358.353201, "activity_30": 3366.615934}, "trend_signal": 0, "fair_value": 2688.282452, "relative_strength": 2.841533, "rate_of_change": 0.11790833458696609, "market_dynamics": 0.407422, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3400.625732, "high": 3400.625732, "low": 3400.625732, "close": 3400.625732, "volume": 0}, "trend_line": 3375.61735, "activity_lines": {"activity_5": 3410.798112, "activity_10": 3396.349361, "activity_20": 3362.884054, "activity_30": 3368.365774}, "trend_signal": 0, "fair_value": 2695.451314, "relative_strength": 2.962878, "rate_of_change": 0.06266909710475385, "market_dynamics": 0.445335, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3401.597534, "high": 3489.06725, "low": 3393.822454, "close": 3473.51709, "volume": 5150}, "trend_line": 3380.481681, "activity_lines": {"activity_5": 3433.669808, "activity_10": 3410.326851, "activity_20": 3375.398246, "activity_30": 3374.681886}, "trend_signal": 0, "fair_value": 2702.86795, "relative_strength": 2.744932, "rate_of_change": 0.1441019670076118, "market_dynamics": 0.424454, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3469.629161, "high": 3540.577121, "low": 3343.284462, "close": 3487.123047, "volume": 15900}, "trend_line": 3384.165088, "activity_lines": {"activity_5": 3451.29318, "activity_10": 3426.424738, "activity_20": 3389.647904, "activity_30": 3381.561974}, "trend_signal": 0, "fair_value": 2710.270725, "relative_strength": 2.077676, "rate_of_change": 0.10896101051819272, "market_dynamics": 0.510645, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3489.067289, "high": 3489.067289, "low": 3420.062967, "close": 3431.725586, "volume": 4760}, "trend_line": 3385.681421, "activity_lines": {"activity_5": 3448.636572, "activity_10": 3430.400568, "activity_20": 3397.927411, "activity_30": 3384.630394}, "trend_signal": 0, "fair_value": 2717.260631, "relative_strength": 2.35881, "rate_of_change": 0.04480670890957364, "market_dynamics": 0.445604, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3474.489014, "high": 3513.364258, "low": 3442.416748, "close": 3513.364258, "volume": 6970}, "trend_line": 3389.181942, "activity_lines": {"activity_5": 3473.516846, "activity_10": 3449.272812, "activity_20": 3412.6723, "activity_30": 3392.867996}, "trend_signal": 1, "fair_value": 2724.675673, "relative_strength": 0.636607, "rate_of_change": 0.10339191922453446, "market_dynamics": 0.663973, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3550.295782, "high": 3550.295782, "low": 3544.464472, "close": 3547.380127, "volume": 4220}, "trend_line": 3393.271484, "activity_lines": {"activity_5": 3502.219841, "activity_10": 3472.014906, "activity_20": 3428.472369, "activity_30": 3403.074331}, "trend_signal": 1, "fair_value": 2732.456048, "relative_strength": 2.535478, "rate_of_change": 0.12066457540448297, "market_dynamics": 0.781462, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3552.239511, "high": 3567.789551, "low": 3453.403809, "close": 3453.403809, "volume": 4260}, "trend_line": 3394.70922, "activity_lines": {"activity_5": 3489.81377, "activity_10": 3473.040687, "activity_20": 3434.331915, "activity_30": 3406.953835}, "trend_signal": 1, "fair_value": 2739.623538, "relative_strength": 1.537331, "rate_of_change": 0.04237020252518981, "market_dynamics": 0.607105, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3453.403614, "high": 3453.403614, "low": 3368.982666, "close": 3368.982666, "volume": 3340}, "trend_line": 3394.454614, "activity_lines": {"activity_5": 3450.608203, "activity_10": 3456.4146, "activity_20": 3431.557553, "activity_30": 3405.294058}, "trend_signal": 1, "fair_value": 2746.79697, "relative_strength": 0.892228, "rate_of_change": -0.007500082731679947, "market_dynamics": 0.345743, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3368.982666, "high": 3524.081543, "low": 3368.982666, "close": 3524.081543, "volume": 1740}, "trend_line": 3395.428003, "activity_lines": {"activity_5": 3470.978288, "activity_10": 3469.641544, "activity_20": 3443.543213, "activity_30": 3413.657085}, "trend_signal": 1, "fair_value": 2755.165426, "relative_strength": 1.539719, "rate_of_change": 0.028675858442329727, "market_dynamics": 0.216183, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3524.081543, "high": 3558.438965, "low": 3511.320313, "close": 3558.438965, "volume": 140}, "trend_line": 3393.989274, "activity_lines": {"activity_5": 3496.643783, "activity_10": 3487.524454, "activity_20": 3457.39859, "activity_30": 3424.173922}, "trend_signal": 1, "fair_value": 2763.547498, "relative_strength": 3.341452, "rate_of_change": -0.04237253738641463, "market_dynamics": 0.222048, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3493.65077, "high": 3535.861476, "low": 3446.532131, "close": 3486.779297, "volume": 17730}, "trend_line": 3389.571932, "activity_lines": {"activity_5": 3495.417741, "activity_10": 3489.509002, "activity_20": 3462.715114, "activity_30": 3430.160375}, "trend_signal": 1, "fair_value": 2771.121, "relative_strength": 3.181495, "rate_of_change": -0.13015191396860584, "market_dynamics": 0.342478, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3469.110017, "high": 3545.677602, "low": 3469.110017, "close": 3510.338623, "volume": 11980}, "trend_line": 3387.721688, "activity_lines": {"activity_5": 3506.084863, "activity_10": 3494.210636, "activity_20": 3469.360671, "activity_30": 3437.951774}, "trend_signal": 1, "fair_value": 2779.28204, "relative_strength": 2.767269, "rate_of_change": -0.054586361850949734, "market_dynamics": 0.601388, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3505.43042, "high": 3547.640869, "low": 3467.146649, "close": 3474.999756, "volume": 2850}, "trend_line": 3392.176994, "activity_lines": {"activity_5": 3501.176709, "activity_10": 3491.817538, "activity_20": 3472.372721, "activity_30": 3443.582617}, "trend_signal": 1, "fair_value": 2787.57159, "relative_strength": 2.539704, "rate_of_change": 0.13151334171816528, "market_dynamics": 0.416162, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3422.972867, "high": 3474.999756, "low": 3393.523716, "close": 3408.248291, "volume": 15590}, "trend_line": 3400.562524, "activity_lines": {"activity_5": 3466.95026, "activity_10": 3477.508234, "activity_20": 3468.548369, "activity_30": 3444.619475}, "trend_signal": 1, "fair_value": 2795.654413, "relative_strength": 4.737979, "rate_of_change": 0.2472020184923174, "market_dynamics": 0.07774, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3463.220135, "high": 3489.724365, "low": 3433.770996, "close": 3433.770996, "volume": 10570}, "trend_line": 3413.200407, "activity_lines": {"activity_5": 3448.953597, "activity_10": 3468.266282, "activity_20": 3467.280433, "activity_30": 3446.761957}, "trend_signal": 1, "fair_value": 2804.302442, "relative_strength": 6.056519, "rate_of_change": 0.37164095383649165, "market_dynamics": -0.248691, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3421.009703, "high": 3431.807731, "low": 3306.157824, "close": 3396.46875, "volume": 19010}, "trend_line": 3415.102808, "activity_lines": {"activity_5": 3426.834049, "activity_10": 3453.689253, "activity_20": 3462.232646, "activity_30": 3445.682495}, "trend_signal": 1, "fair_value": 2811.835402, "relative_strength": 4.245476, "rate_of_change": 0.05573657486090537, "market_dynamics": -0.523119, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3462.238332, "high": 3543.714515, "low": 3462.238332, "close": 3543.714355, "volume": 6140}, "trend_line": 3422.269751, "activity_lines": {"activity_5": 3459.817073, "activity_10": 3468.627996, "activity_20": 3470.714333, "activity_30": 3453.980015}, "trend_signal": 1, "fair_value": 2819.680747, "relative_strength": 6.712805, "rate_of_change": 0.20986024148997506, "market_dynamics": -0.484494, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3543.714355, "high": 3548.622559, "low": 3495.613974, "close": 3499.540527, "volume": 5100}, "trend_line": 3426.700781, "activity_lines": {"activity_5": 3475.850439, "activity_10": 3473.893124, "activity_20": 3473.955885, "activity_30": 3458.965226}, "trend_signal": 1, "fair_value": 2827.417537, "relative_strength": 6.724397, "rate_of_change": 0.12947635114693776, "market_dynamics": -0.445906, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3430.825926, "high": 3430.825926, "low": 3101.977051, "close": 3101.977051, "volume": 20800}, "trend_line": 3422.447559, "activity_lines": {"activity_5": 3357.726595, "activity_10": 3404.500204, "activity_20": 3439.145535, "activity_30": 3438.015308}, "trend_signal": 0, "fair_value": 2832.972517, "relative_strength": 3.797804, "rate_of_change": -0.12412002890893271, "market_dynamics": -0.509516, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2952.768033, "high": 3233.516448, "low": 2834.971436, "close": 3118.664795, "volume": 80320}, "trend_line": 3419.78728, "activity_lines": {"activity_5": 3265.583415, "activity_10": 3345.816047, "activity_20": 3407.517866, "activity_30": 3418.41642}, "trend_signal": 0, "fair_value": 2838.605369, "relative_strength": 4.79354, "rate_of_change": -0.07773030715998687, "market_dynamics": -0.54434, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3187.379667, "high": 3247.259766, "low": 3178.544922, "close": 3247.259766, "volume": 3360}, "trend_line": 3418.206274, "activity_lines": {"activity_5": 3237.312305, "activity_10": 3318.508687, "activity_20": 3389.48001, "activity_30": 3407.285613}, "trend_signal": 0, "fair_value": 2844.960695, "relative_strength": 5.364097, "rate_of_change": -0.04623112113569498, "market_dynamics": -0.782185, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3247.259766, "high": 3352.294768, "low": 3206.030762, "close": 3349.349854, "volume": 7970}, "trend_line": 3414.715291, "activity_lines": {"activity_5": 3253.01849, "activity_10": 3314.118062, "activity_20": 3381.895332, "activity_30": 3402.843263}, "trend_signal": 0, "fair_value": 2852.063569, "relative_strength": 5.540636, "rate_of_change": -0.10212909111289466, "market_dynamics": -0.878857, "expectation": {"probability": 60.8369, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3385.670478, "high": 3437.69751, "low": 3371.927541, "close": 3437.69751, "volume": 9260}, "trend_line": 3416.825724, "activity_lines": {"activity_5": 3311.131527, "activity_10": 3328.717716, "activity_20": 3383.31599, "activity_30": 3404.325987}, "trend_signal": 0, "fair_value": 2859.69494, "relative_strength": 4.878393, "rate_of_change": 0.06180406915804068, "market_dynamics": -0.788587, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3506.41205, "high": 3506.41205, "low": 3429.844238, "close": 3476.963135, "volume": 5780}, "trend_line": 3418.236442, "activity_lines": {"activity_5": 3386.455974, "activity_10": 3351.134797, "activity_20": 3388.711591, "activity_30": 3408.20582}, "trend_signal": 0, "fair_value": 2868.061096, "relative_strength": 4.04638, "rate_of_change": 0.04128738525032505, "market_dynamics": -0.642577, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3476.963135, "high": 3531.934814, "low": 3466.164795, "close": 3466.164795, "volume": 4970}, "trend_line": 3420.907023, "activity_lines": {"activity_5": 3433.181901, "activity_10": 3370.339183, "activity_20": 3392.863362, "activity_30": 3411.297971}, "trend_signal": 0, "fair_value": 2876.171784, "relative_strength": 2.929695, "rate_of_change": 0.07812745096233782, "market_dynamics": -0.370597, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3466.164795, "high": 3486.779416, "low": 3466.164795, "close": 3471.073242, "volume": 400}, "trend_line": 3426.851261, "activity_lines": {"activity_5": 3458.377311, "activity_10": 3389.847035, "activity_20": 3397.707363, "activity_30": 3414.534502}, "trend_signal": 0, "fair_value": 2884.139329, "relative_strength": 4.590534, "rate_of_change": 0.1737620449791332, "market_dynamics": -0.188495, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3483.834473, "high": 3582.97998, "low": 3483.834473, "close": 3582.97998, "volume": 560}, "trend_line": 3435.391846, "activity_lines": {"activity_5": 3505.954069, "activity_10": 3428.345122, "activity_20": 3413.572514, "activity_30": 3424.607322}, "trend_signal": 0, "fair_value": 2892.440085, "relative_strength": 5.542103, "rate_of_change": 0.24922543610801298, "market_dynamics": 0.076416, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3516.228271, "high": 3551.567627, "low": 3501.503918, "close": 3506.412109, "volume": 3550}, "trend_line": 3436.941895, "activity_lines": {"activity_5": 3512.432861, "activity_10": 3452.207857, "activity_20": 3421.528459, "activity_30": 3429.189275}, "trend_signal": 0, "fair_value": 2900.023034, "relative_strength": 3.800628, "rate_of_change": 0.04512000579511024, "market_dynamics": 0.260573, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3556.47587, "high": 3568.255531, "low": 3497.577302, "close": 3500.522217, "volume": 3580}, "trend_line": 3439.07312, "activity_lines": {"activity_5": 3512.367383, "activity_10": 3474.874765, "activity_20": 3428.269035, "activity_30": 3433.291231}, "trend_signal": 0, "fair_value": 2908.522749, "relative_strength": 3.26909, "rate_of_change": 0.062009340428494084, "market_dynamics": 0.374632, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3540.769287, "high": 3562.365479, "low": 3540.769287, "close": 3544.696045, "volume": 800}, "trend_line": 3443.875464, "activity_lines": {"activity_5": 3525.455908, "activity_10": 3498.327002, "activity_20": 3439.32883, "activity_30": 3440.105613}, "trend_signal": 0, "fair_value": 2917.256158, "relative_strength": 2.916521, "rate_of_change": 0.13964064829189138, "market_dynamics": 0.504933, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3498.558838, "high": 3622.245361, "low": 3492.669008, "close": 3622.245361, "volume": 2210}, "trend_line": 3451.262785, "activity_lines": {"activity_5": 3559.158789, "activity_10": 3528.133092, "activity_20": 3457.839716, "activity_30": 3451.613348}, "trend_signal": 1, "fair_value": 2926.56525, "relative_strength": 0.549178, "rate_of_change": 0.2145060434740419, "market_dynamics": 0.520173, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3645.804671, "high": 3659.547607, "low": 3600.649414, "close": 3602.612793, "volume": 5240}, "trend_line": 3455.565975, "activity_lines": {"activity_5": 3576.239339, "activity_10": 3547.551704, "activity_20": 3473.835757, "activity_30": 3461.377865}, "trend_signal": 1, "fair_value": 2935.48658, "relative_strength": 0.804876, "rate_of_change": 0.1246845073259203, "market_dynamics": 0.56559, "expectation": {"probability": 53.5564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3602.612793, "high": 3602.612793, "low": 3551.567343, "close": 3581.972168, "volume": 5830}, "trend_line": 3458.727612, "activity_lines": {"activity_5": 3585.130827, "activity_10": 3558.612695, "activity_20": 3487.426624, "activity_30": 3469.533103}, "trend_signal": 1, "fair_value": 2944.197183, "relative_strength": 0.780925, "rate_of_change": 0.09149404244843437, "market_dynamics": 0.684261, "expectation": {"probability": 53.14, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3568.088585, "high": 3607.756104, "low": 3563.130152, "close": 3607.756104, "volume": 420}, "trend_line": 3464.595296, "activity_lines": {"activity_5": 3597.579623, "activity_10": 3571.738499, "activity_20": 3502.963711, "activity_30": 3479.147845}, "trend_signal": 1, "fair_value": 2952.501149, "relative_strength": 0.835998, "rate_of_change": 0.16964862973429856, "market_dynamics": 0.744404, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3627.589837, "high": 3800.143311, "low": 3606.764417, "close": 3800.143311, "volume": 5060}, "trend_line": 3474.154598, "activity_lines": {"activity_5": 3667.008561, "activity_10": 3617.465741, "activity_20": 3535.873353, "activity_30": 3500.796104}, "trend_signal": 1, "fair_value": 2962.176924, "relative_strength": 1.954194, "rate_of_change": 0.2759139577149653, "market_dynamics": 0.990247, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3748.575608, "high": 3754.525622, "low": 3708.907959, "close": 3753.533936, "volume": 15120}, "trend_line": 3481.026392, "activity_lines": {"activity_5": 3703.871224, "activity_10": 3648.646214, "activity_20": 3562.599376, "activity_30": 3518.820577}, "trend_signal": 1, "fair_value": 2971.550974, "relative_strength": 2.234929, "rate_of_change": 0.19779758805080488, "market_dynamics": 1.296654, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3675.190731, "high": 3857.660944, "low": 3668.248925, "close": 3842.785645, "volume": 4160}, "trend_line": 3494.005786, "activity_lines": {"activity_5": 3761.731885, "activity_10": 3690.918622, "activity_20": 3596.125251, "activity_30": 3542.159884}, "trend_signal": 1, "fair_value": 2981.382176, "relative_strength": 2.008973, "rate_of_change": 0.37286112020951195, "market_dynamics": 1.493711, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3867.577858, "high": 3966.746582, "low": 3867.577858, "close": 3966.746582, "volume": 11340}, "trend_line": 3513.93125, "activity_lines": {"activity_5": 3844.901335, "activity_10": 3751.005642, "activity_20": 3640.032781, "activity_30": 3572.65929}, "trend_signal": 1, "fair_value": 2991.781003, "relative_strength": 1.437636, "rate_of_change": 0.570275644071298, "market_dynamics": 1.7931, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3971.70511, "high": 3993.522217, "low": 3932.037598, "close": 3943.937744, "volume": 9040}, "trend_line": 3527.926457, "activity_lines": {"activity_5": 3894.816211, "activity_10": 3798.575884, "activity_20": 3679.54325, "activity_30": 3600.401644}, "trend_signal": 1, "fair_value": 3002.16333, "relative_strength": 2.491251, "rate_of_change": 0.3982777693786677, "market_dynamics": 1.853676, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3981.621824, "high": 3981.621824, "low": 3916.170654, "close": 3916.170654, "volume": 280}, "trend_line": 3539.850846, "activity_lines": {"activity_5": 3913.063281, "activity_10": 3833.035463, "activity_20": 3712.399898, "activity_30": 3625.449657}, "trend_signal": 1, "fair_value": 3012.768597, "relative_strength": 1.468075, "rate_of_change": 0.33799993127237093, "market_dynamics": 1.761978, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3916.170654, "high": 3942.946012, "low": 3852.702637, "close": 3921.128906, "volume": 12280}, "trend_line": 3554.329167, "activity_lines": {"activity_5": 3925.227946, "activity_10": 3861.642458, "activity_20": 3741.931113, "activity_30": 3650.048242}, "trend_signal": 1, "fair_value": 3023.234663, "relative_strength": 0.835779, "rate_of_change": 0.4090093518025039, "market_dynamics": 1.762538, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3966.746514, "high": 4036.164732, "low": 3966.746514, "close": 4031.206299, "volume": 5300}, "trend_line": 3571.691423, "activity_lines": {"activity_5": 3962.912077, "activity_10": 3904.829279, "activity_20": 3778.736989, "activity_30": 3680.814508}, "trend_signal": 1, "fair_value": 3034.550805, "relative_strength": -0.439713, "rate_of_change": 0.48848193806019385, "market_dynamics": 1.69588, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4042.114683, "high": 4068.89036, "low": 4000.46398, "close": 4009.38916, "volume": 7880}, "trend_line": 3589.504403, "activity_lines": {"activity_5": 3980.762451, "activity_10": 3936.256738, "activity_20": 3810.218106, "activity_30": 3709.053072}, "trend_signal": 1, "fair_value": 3046.007157, "relative_strength": -1.623895, "rate_of_change": 0.4987267344903467, "market_dynamics": 1.660603, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4023.2726, "high": 4067.898631, "low": 4015.339269, "close": 4063.931885, "volume": 1760}, "trend_line": 3611.360523, "activity_lines": {"activity_5": 4013.950895, "activity_10": 3969.829838, "activity_20": 3844.171427, "activity_30": 3739.661297}, "trend_signal": 1, "fair_value": 3058.243554, "relative_strength": -1.025966, "rate_of_change": 0.6088896278197411, "market_dynamics": 1.646696, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4028.231189, "high": 4050.04834, "low": 3961.788249, "close": 4050.04834, "volume": 26600}, "trend_line": 3631.903101, "activity_lines": {"activity_5": 4034.511882, "activity_10": 3992.584553, "activity_20": 3874.007417, "activity_30": 3767.963737}, "trend_signal": 1, "fair_value": 3069.786609, "relative_strength": -2.281241, "rate_of_change": 0.5688321027260687, "market_dynamics": 1.669471, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4192.850889, "high": 4263.260914, "low": 4178.967277, "close": 4199.792969, "volume": 22210}, "trend_line": 3658.680575, "activity_lines": {"activity_5": 4096.062565, "activity_10": 4038.021835, "activity_20": 3915.324403, "activity_30": 3804.601793}, "trend_signal": 1, "fair_value": 3082.345575, "relative_strength": -3.56798, "rate_of_change": 0.7372849235054519, "market_dynamics": 1.701911, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4142.275022, "high": 4204.751314, "low": 4066.906839, "close": 4152.191895, "volume": 29290}, "trend_line": 3678.963159, "activity_lines": {"activity_5": 4123.16862, "activity_10": 4066.690576, "activity_20": 3948.637858, "activity_30": 3836.441233}, "trend_signal": 1, "fair_value": 3094.702587, "relative_strength": -3.653999, "rate_of_change": 0.5543688109476472, "market_dynamics": 1.724434, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4206.734864, "high": 4328.712414, "low": 4195.826311, "close": 4252.352539, "volume": 20080}, "trend_line": 3704.056893, "activity_lines": {"activity_5": 4175.59585, "activity_10": 4107.944776, "activity_20": 3988.77989, "activity_30": 3873.434096}, "trend_signal": 1, "fair_value": 3107.69281, "relative_strength": -4.755387, "rate_of_change": 0.6820871238846793, "market_dynamics": 1.806881, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4353.504395, "high": 4422.922199, "low": 4325.737305, "close": 4410.030273, "volume": 8880}, "trend_line": 3747.658667, "activity_lines": {"activity_5": 4264.384766, "activity_10": 4172.674818, "activity_20": 4040.386751, "activity_30": 3918.980765}, "trend_signal": 1, "fair_value": 3121.396037, "relative_strength": -7.023347, "rate_of_change": 1.1771356450382742, "market_dynamics": 1.736218, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4420.938834, "high": 4420.938834, "low": 4219.626498, "close": 4309.870117, "volume": 20330}, "trend_line": 3787.365511, "activity_lines": {"activity_5": 4296.713737, "activity_10": 4210.719513, "activity_20": 4078.12356, "activity_30": 3955.252472}, "trend_signal": 1, "fair_value": 3134.129983, "relative_strength": -5.238853, "rate_of_change": 1.0595106846212634, "market_dynamics": 1.678507, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4369.371532, "high": 4449.697754, "low": 4346.562738, "close": 4402.097168, "volume": 5140}, "trend_line": 3825.860091, "activity_lines": {"activity_5": 4342.463607, "activity_10": 4258.374592, "activity_20": 4121.00021, "activity_30": 3994.912579}, "trend_signal": 1, "fair_value": 3147.508191, "relative_strength": -3.371697, "rate_of_change": 1.0163946386530855, "market_dynamics": 1.541972, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4380.279911, "high": 4390.196777, "low": 4235.49389, "close": 4357.471191, "volume": 5440}, "trend_line": 3859.464136, "activity_lines": {"activity_5": 4359.851204, "activity_10": 4289.170978, "activity_20": 4155.913188, "activity_30": 4029.210069}, "trend_signal": 1, "fair_value": 3160.276053, "relative_strength": -0.924219, "rate_of_change": 0.8783396203915195, "market_dynamics": 1.352077, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4352.512768, "high": 4395.155273, "low": 4281.111328, "close": 4395.155273, "volume": 9820}, "trend_line": 3891.379395, "activity_lines": {"activity_5": 4376.114876, "activity_10": 4320.886927, "activity_20": 4190.820562, "activity_30": 4063.770788}, "trend_signal": 1, "fair_value": 3173.5508, "relative_strength": -3.273072, "rate_of_change": 0.8269349804886975, "market_dynamics": 1.288758, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4333.670423, "high": 4417.963867, "low": 4328.712116, "close": 4369.371582, "volume": 9970}, "trend_line": 3921.126343, "activity_lines": {"activity_5": 4374.263802, "activity_10": 4340.901003, "activity_20": 4219.400046, "activity_30": 4094.608993}, "trend_signal": 1, "fair_value": 3186.789983, "relative_strength": -4.246434, "rate_of_change": 0.7644319656474918, "market_dynamics": 1.167304, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4381.271623, "high": 4447.714355, "low": 4365.404636, "close": 4447.714355, "volume": 2690}, "trend_line": 3953.844661, "activity_lines": {"activity_5": 4401.237565, "activity_10": 4369.60577, "activity_20": 4251.814007, "activity_30": 4128.582413}, "trend_signal": 1, "fair_value": 3200.590323, "relative_strength": -3.172776, "rate_of_change": 0.8344112160121789, "market_dynamics": 1.093077, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4437.797728, "high": 4472.50676, "low": 4370.363207, "close": 4413.005371, "volume": 21500}, "trend_line": 3985.242399, "activity_lines": {"activity_5": 4407.452051, "activity_10": 4384.769522, "activity_20": 4277.838678, "activity_30": 4158.205685}, "trend_signal": 1, "fair_value": 3214.5691, "relative_strength": -1.358557, "rate_of_change": 0.7941065138370675, "market_dynamics": 1.005714, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4462.589654, "high": 4491.348769, "low": 4447.714355, "close": 4463.581543, "volume": 6220}, "trend_line": 4014.595785, "activity_lines": {"activity_5": 4429.798047, "activity_10": 4405.252352, "activity_20": 4305.539787, "activity_30": 4189.066275}, "trend_signal": 1, "fair_value": 3228.916302, "relative_strength": -2.687197, "rate_of_change": 0.7365520854481848, "market_dynamics": 0.789339, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4532.999722, "high": 4532.999722, "low": 4462.589844, "close": 4462.589844, "volume": 3840}, "trend_line": 4046.468376, "activity_lines": {"activity_5": 4444.739453, "activity_10": 4419.893244, "activity_20": 4330.190277, "activity_30": 4217.969117}, "trend_signal": 1, "fair_value": 3243.516573, "relative_strength": -1.909035, "rate_of_change": 0.7939178115786276, "market_dynamics": 0.503243, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4515.149265, "high": 4635.143555, "low": 4515.149265, "close": 4556.800293, "volume": 59070}, "trend_line": 4081.677645, "activity_lines": {"activity_5": 4486.588704, "activity_10": 4447.840811, "activity_20": 4361.452033, "activity_30": 4250.893757}, "trend_signal": 1, "fair_value": 3258.361632, "relative_strength": -2.916497, "rate_of_change": 0.8701234194447195, "market_dynamics": 0.530804, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4665.0, "high": 4777.0, "low": 4665.0, "close": 4757.0, "volume": 23820}, "trend_line": 4122.087777, "activity_lines": {"activity_5": 4582.675944, "activity_10": 4509.51978, "activity_20": 4408.862035, "activity_30": 4294.462942}, "trend_signal": 1, "fair_value": 3274.367726, "relative_strength": -2.414369, "rate_of_change": 0.9900373207938502, "market_dynamics": 0.660744, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4735.0, "high": 4782.0, "low": 4645.0, "close": 4705.0, "volume": 21180}, "trend_line": 4158.179598, "activity_lines": {"activity_5": 4640.810807, "activity_10": 4553.614569, "activity_20": 4447.315706, "activity_30": 4332.070182}, "trend_signal": 1, "fair_value": 3289.655704, "relative_strength": -3.303036, "rate_of_change": 0.8755713840297483, "market_dynamics": 0.85131, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4530.0, "close": 4610.0, "volume": 24310}, "trend_line": 4191.759172, "activity_lines": {"activity_5": 4647.812695, "activity_10": 4574.929306, "activity_20": 4472.989039, "activity_30": 4361.219885}, "trend_signal": 1, "fair_value": 3304.457003, "relative_strength": -4.253733, "rate_of_change": 0.8075546812877303, "market_dynamics": 0.918345, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4610.0, "high": 4770.0, "low": 4590.0, "close": 4770.0, "volume": 33970}, "trend_line": 4231.360099, "activity_lines": {"activity_5": 4698.386686, "activity_10": 4620.743519, "activity_20": 4511.144307, "activity_30": 4398.525745}, "trend_signal": 1, "fair_value": 3320.048299, "relative_strength": -2.589403, "rate_of_change": 0.9447328764621217, "market_dynamics": 0.858812, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4927.0, "high": 5099.0, "low": 4900.0, "close": 4962.0, "volume": 710}, "trend_line": 4276.501563, "activity_lines": {"activity_5": 4792.466667, "activity_10": 4694.651465, "activity_20": 4563.963332, "activity_30": 4445.663803}, "trend_signal": 1, "fair_value": 3336.870364, "relative_strength": -3.400494, "rate_of_change": 1.066831064807452, "market_dynamics": 0.91509, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4892.0, "high": 4962.0, "low": 4839.0, "close": 4962.0, "volume": 15110}, "trend_line": 4315.230119, "activity_lines": {"activity_5": 4859.533333, "activity_10": 4757.784348, "activity_20": 4612.505843, "activity_30": 4489.889509}, "trend_signal": 1, "fair_value": 3353.805778, "relative_strength": -3.155454, "rate_of_change": 0.9056130444351255, "market_dynamics": 1.035462, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4962.0, "high": 4962.0, "low": 4875.0, "close": 4930.0, "volume": 8790}, "trend_line": 4354.445654, "activity_lines": {"activity_5": 4902.266667, "activity_10": 4805.748402, "activity_20": 4653.658108, "activity_30": 4529.552082}, "trend_signal": 1, "fair_value": 3370.267613, "relative_strength": -6.932218, "rate_of_change": 0.908770422864215, "market_dynamics": 1.355001, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4642.0, "close": 4744.0, "volume": 1460}, "trend_line": 4384.486133, "activity_lines": {"activity_5": 4868.0, "activity_10": 4810.494371, "activity_20": 4673.61891, "activity_30": 4554.68462}, "trend_signal": 1, "fair_value": 3385.468531, "relative_strength": -5.085608, "rate_of_change": 0.6898806733850268, "market_dynamics": 1.148048, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4674.0, "high": 4756.0, "low": 4514.0, "close": 4608.0, "volume": 4070}, "trend_line": 4405.861247, "activity_lines": {"activity_5": 4779.466667, "activity_10": 4785.414551, "activity_20": 4677.809198, "activity_30": 4569.10487}, "trend_signal": 1, "fair_value": 3400.441941, "relative_strength": -4.597644, "rate_of_change": 0.48751697123908966, "market_dynamics": 0.563279, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4591.0, "high": 4646.0, "low": 4535.0, "close": 4646.0, "volume": 1600}, "trend_line": 4429.263322, "activity_lines": {"activity_5": 4714.4, "activity_10": 4764.6, "activity_20": 4683.924974, "activity_30": 4584.597692}, "trend_signal": 1, "fair_value": 3415.658942, "relative_strength": -2.85933, "rate_of_change": 0.5311577847789624, "market_dynamics": -0.111018, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4410.0, "high": 4581.0, "low": 4379.0, "close": 4570.0, "volume": 1110}, "trend_line": 4451.057633, "activity_lines": {"activity_5": 4645.066667, "activity_10": 4728.345455, "activity_20": 4681.67899, "activity_30": 4593.677478}, "trend_signal": 1, "fair_value": 3429.83098, "relative_strength": -4.271597, "rate_of_change": 0.4920527278599347, "market_dynamics": -0.804703, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4515.0, "high": 4528.0, "low": 4514.0, "close": 4528.0, "volume": 1440}, "trend_line": 4471.28667, "activity_lines": {"activity_5": 4587.866667, "activity_10": 4687.854545, "activity_20": 4674.194292, "activity_30": 4598.641502}, "trend_signal": 1, "fair_value": 3444.017152, "relative_strength": -4.570514, "rate_of_change": 0.45447708540151494, "market_dynamics": -1.122248, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4688.0, "high": 4815.0, "low": 4673.0, "close": 4777.0, "volume": 8330}, "trend_line": 4496.14646, "activity_lines": {"activity_5": 4640.466667, "activity_10": 4695.854545, "activity_20": 4689.824342, "activity_30": 4618.364942}, "trend_signal": 1, "fair_value": 3459.310301, "relative_strength": -5.863431, "rate_of_change": 0.5559873887486512, "market_dynamics": -1.077254, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4777.0, "high": 4895.0, "low": 4777.0, "close": 4895.0, "volume": 4110}, "trend_line": 4525.666821, "activity_lines": {"activity_5": 4730.2, "activity_10": 4722.272727, "activity_20": 4714.694731, "activity_30": 4644.097429}, "trend_signal": 1, "fair_value": 3475.237563, "relative_strength": -5.899204, "rate_of_change": 0.6565702710671899, "market_dynamics": -0.937642, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4895.0, "high": 4895.0, "low": 4800.0, "close": 4825.0, "volume": 3790}, "trend_line": 4551.035758, "activity_lines": {"activity_5": 4777.466667, "activity_10": 4733.690909, "activity_20": 4730.518241, "activity_30": 4663.409247}, "trend_signal": 1, "fair_value": 3490.632587, "relative_strength": -8.915277, "rate_of_change": 0.5605568859440391, "market_dynamics": -0.824325, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4881.0, "high": 4881.0, "low": 4730.0, "close": 4758.0, "volume": 3770}, "trend_line": 4574.634147, "activity_lines": {"activity_5": 4790.466667, "activity_10": 4735.418182, "activity_20": 4737.791139, "activity_30": 4676.761779}, "trend_signal": 1, "fair_value": 3505.404244, "relative_strength": -9.611252, "rate_of_change": 0.518527874858323, "market_dynamics": -0.722228, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4704.0, "high": 4872.0, "low": 4704.0, "close": 4872.0, "volume": 1210}, "trend_line": 4597.041048, "activity_lines": {"activity_5": 4828.933333, "activity_10": 4761.581818, "activity_20": 4754.443629, "activity_30": 4695.946672}, "trend_signal": 1, "fair_value": 3520.772442, "relative_strength": -11.881143, "rate_of_change": 0.48980749673052026, "market_dynamics": -0.649468, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4889.0, "high": 4992.0, "low": 4861.0, "close": 4992.0, "volume": 4430}, "trend_line": 4625.034652, "activity_lines": {"activity_5": 4884.466667, "activity_10": 4810.618182, "activity_20": 4780.339002, "activity_30": 4721.427895}, "trend_signal": 1, "fair_value": 3536.331208, "relative_strength": -7.580881, "rate_of_change": 0.6089483149640179, "market_dynamics": -0.536157, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4992.0, "high": 4992.0, "low": 4907.0, "close": 4951.0, "volume": 2950}, "trend_line": 4648.3229, "activity_lines": {"activity_5": 4912.0, "activity_10": 4847.690909, "activity_20": 4799.813335, "activity_30": 4742.457917}, "trend_signal": 1, "fair_value": 3551.674877, "relative_strength": -10.835467, "rate_of_change": 0.5035259139070303, "market_dynamics": -0.439474, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5006.0, "high": 5151.0, "low": 5006.0, "close": 5151.0, "volume": 200}, "trend_line": 4673.021891, "activity_lines": {"activity_5": 5002.466667, "activity_10": 4914.890909, "activity_20": 4836.009524, "activity_30": 4774.888698}, "trend_signal": 1, "fair_value": 3568.303579, "relative_strength": -11.089849, "rate_of_change": 0.5313527379950348, "market_dynamics": -0.147103, "expectation": {"probability": 54.5928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36806544-9f8f-460b-bb9f-8d4abbec0f67/", "share_image": "https://sharemaestro.com/terminal/36806544-9f8f-460b-bb9f-8d4abbec0f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}