{"ticker": {"uuid": "36837acf-709a-4051-9b30-b3d3fe9bd1e1", "symbol": "WEGE3", "name": "WEG S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEGE3 rose 2.54%, moving from 12,590.00 to 12,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.67 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,910.00"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12700.0, "high": 13030.0, "low": 12700.0, "close": 12910.0, "volume": 1161}, "trend_line": 13597.0, "activity_lines": {"activity_5": 13068.0, "activity_10": 13551.818182, "activity_20": 13727.47619, "activity_30": 13740.88172}, "trend_signal": 0, "fair_value": 11517.352941, "relative_strength": -13.673839, "rate_of_change": 0.3666158186203058, "market_dynamics": -0.706145, "expectation": {"probability": 41.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 11375.0, "high": 11400.0, "low": 10800.0, "close": 11225.0, "volume": 8967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11225.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11300.0, "high": 11500.0, "low": 10900.0, "close": 11100.0, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11162.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11075.0, "high": 11225.0, "low": 10125.0, "close": 10250.0, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10858.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10250.0, "high": 10400.0, "low": 9990.0, "close": 10200.0, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10693.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9870.0, "close": 10125.0, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 10373.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10580.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10375.0, "high": 11225.0, "low": 10375.0, "close": 10775.0, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 10438.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10612.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10800.0, "high": 10875.0, "low": 10375.0, "close": 10400.0, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 10408.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10582.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10575.0, "high": 10600.0, "low": 10125.0, "close": 10125.0, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 10333.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10525.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10600.0, "high": 10600.0, "low": 10100.0, "close": 10100.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 10258.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10477.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9580.0, "high": 9970.0, "low": 9490.0, "close": 9490.0, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": 9986.666667, "activity_10": 10179.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10379.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9210.0, "high": 10200.0, "low": 9190.0, "close": 10025.0, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 9935.666667, "activity_10": 10114.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10346.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10500.0, "high": 10875.0, "low": 9510.0, "close": 9640.0, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 9806.333333, "activity_10": 10002.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10287.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 8470.0, "close": 8650.0, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 9397.666667, "activity_10": 9736.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8590.0, "high": 9330.0, "low": 8590.0, "close": 9210.0, "volume": 5030}, "trend_line": null, "activity_lines": {"activity_5": 9274.0, "activity_10": 9601.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9270.0, "high": 9270.0, "low": 9070.0, "close": 9070.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 9163.0, "activity_10": 9458.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10025.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9100.0, "high": 9360.0, "low": 9070.0, "close": 9100.0, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 9090.0, "activity_10": 9340.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9967.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8880.0, "high": 9420.0, "low": 8880.0, "close": 9330.0, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 9155.333333, "activity_10": 9295.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9210.0, "high": 9340.0, "low": 8900.0, "close": 9270.0, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 9221.333333, "activity_10": 9257.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9893.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9250.0, "high": 9250.0, "low": 8990.0, "close": 8990.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9152.666667, "activity_10": 9185.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9080.0, "high": 9510.0, "low": 8850.0, "close": 9180.0, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 9162.0, "activity_10": 9167.727273, "activity_20": 9470.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 9812.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9320.0, "high": 10100.0, "low": 9320.0, "close": 10100.0, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 9470.666667, "activity_10": 9322.909091, "activity_20": 9497.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 8920.0, "close": 9060.0, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 9366.0, "activity_10": 9287.636364, "activity_20": 9431.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8970.0, "high": 9800.0, "low": 8970.0, "close": 9770.0, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 9516.0, "activity_10": 9392.0, "activity_20": 9442.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 9790.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9900.0, "high": 10050.0, "low": 8350.0, "close": 8790.0, "volume": 4725}, "trend_line": null, "activity_lines": {"activity_5": 9306.0, "activity_10": 9297.818182, "activity_20": 9362.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 9748.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8520.0, "high": 9100.0, "low": 8300.0, "close": 9080.0, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 9206.0, "activity_10": 9264.0, "activity_20": 9316.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9722.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9080.0, "high": 9650.0, "low": 8910.0, "close": 9650.0, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 9302.666667, "activity_10": 9333.636364, "activity_20": 9329.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 9719.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9080.0, "high": 9260.0, "low": 8770.0, "close": 9130.0, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 9256.0, "activity_10": 9298.727273, "activity_20": 9299.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 9697.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8760.0, "high": 9130.0, "low": 8440.0, "close": 9090.0, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 9191.333333, "activity_10": 9260.181818, "activity_20": 9270.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 9675.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9510.0, "high": 9530.0, "low": 9220.0, "close": 9400.0, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 9275.333333, "activity_10": 9281.272727, "activity_20": 9277.0, "activity_30": null}, "trend_signal": 0, "fair_value": 9666.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242869, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9200.0, "high": 9740.0, "low": 8800.0, "close": 9740.0, "volume": 918}, "trend_line": 9668.833333, "activity_lines": {"activity_5": 9432.0, "activity_10": 9356.727273, "activity_20": 9318.785714, "activity_30": 9418.376344}, "trend_signal": 0, "fair_value": 9668.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465781, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9740.0, "high": 10110.0, "low": 9675.0, "close": 10080.0, "volume": 466}, "trend_line": 9630.666667, "activity_lines": {"activity_5": 9658.0, "activity_10": 9483.818182, "activity_20": 9391.761905, "activity_30": 9444.903226}, "trend_signal": 0, "fair_value": 9682.096774, "relative_strength": null, "rate_of_change": -0.39473910331805057, "market_dynamics": 0.664597, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10360.0, "high": 10840.0, "low": 10100.0, "close": 10640.0, "volume": 2596}, "trend_line": 9615.333333, "activity_lines": {"activity_5": 10042.0, "activity_10": 9713.090909, "activity_20": 9517.809524, "activity_30": 9510.021505}, "trend_signal": 0, "fair_value": 9712.03125, "relative_strength": null, "rate_of_change": -0.15921363006508688, "market_dynamics": 1.071311, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10140.0, "high": 10140.0, "low": 9310.0, "close": 9655.0, "volume": 422}, "trend_line": 9595.5, "activity_lines": {"activity_5": 9997.0, "activity_10": 9734.545455, "activity_20": 9545.285714, "activity_30": 9512.580645}, "trend_signal": 0, "fair_value": 9710.30303, "relative_strength": null, "rate_of_change": -0.20626776330189334, "market_dynamics": 1.150506, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10040.0, "high": 10990.0, "low": 10040.0, "close": 10990.0, "volume": 4002}, "trend_line": 9621.833333, "activity_lines": {"activity_5": 10359.333333, "activity_10": 10000.818182, "activity_20": 9695.119048, "activity_30": 9602.548387}, "trend_signal": 0, "fair_value": 9747.941176, "relative_strength": null, "rate_of_change": 0.2744341931113594, "market_dynamics": 1.470093, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10960.0, "high": 10960.0, "low": 9980.0, "close": 9980.0, "volume": 473}, "trend_line": 9617.0, "activity_lines": {"activity_5": 10279.0, "activity_10": 10043.454545, "activity_20": 9740.285714, "activity_30": 9625.655914}, "trend_signal": 1, "fair_value": 9754.571429, "relative_strength": null, "rate_of_change": -0.05023297362077154, "market_dynamics": 1.370115, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9700.0, "high": 10380.0, "low": 9700.0, "close": 10280.0, "volume": 251}, "trend_line": 9600.5, "activity_lines": {"activity_5": 10282.666667, "activity_10": 10124.272727, "activity_20": 9809.690476, "activity_30": 9668.430108}, "trend_signal": 1, "fair_value": 9769.166667, "relative_strength": null, "rate_of_change": -0.17157117604242486, "market_dynamics": 1.215929, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12100.0, "high": 12290.0, "low": 11800.0, "close": 12160.0, "volume": 3318}, "trend_line": 9659.166667, "activity_lines": {"activity_5": 10899.666667, "activity_10": 10535.454545, "activity_20": 10052.52381, "activity_30": 9833.55914}, "trend_signal": 1, "fair_value": 9833.783784, "relative_strength": null, "rate_of_change": 0.6110792875371024, "market_dynamics": 1.584098, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11030.0, "high": 11930.0, "low": 11000.0, "close": 11420.0, "volume": 3516}, "trend_line": 9702.333333, "activity_lines": {"activity_5": 11168.666667, "activity_10": 10757.0, "activity_20": 10211.404762, "activity_30": 9947.16129}, "trend_signal": 1, "fair_value": 9875.526316, "relative_strength": null, "rate_of_change": 0.44689844878106805, "market_dynamics": 1.568878, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12030.0, "high": 12570.0, "low": 11620.0, "close": 12570.0, "volume": 544}, "trend_line": 9784.666667, "activity_lines": {"activity_5": 11703.333333, "activity_10": 11145.272727, "activity_20": 10469.571429, "activity_30": 10132.172043}, "trend_signal": 1, "fair_value": 9944.615385, "relative_strength": null, "rate_of_change": 0.8485931288297763, "market_dynamics": 1.891227, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12730.0, "high": 13040.0, "low": 12360.0, "close": 12480.0, "volume": 16106}, "trend_line": 9884.333333, "activity_lines": {"activity_5": 12102.666667, "activity_10": 11459.545455, "activity_20": 10702.119048, "activity_30": 10306.064516}, "trend_signal": 1, "fair_value": 10008.0, "relative_strength": null, "rate_of_change": 1.0186005245956835, "market_dynamics": 2.140619, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12230.0, "high": 12240.0, "low": 11820.0, "close": 11820.0, "volume": 161}, "trend_line": 9944.166667, "activity_lines": {"activity_5": 12115.333333, "activity_10": 11604.0, "activity_20": 10856.095238, "activity_30": 10430.946237}, "trend_signal": 1, "fair_value": 10052.195122, "relative_strength": null, "rate_of_change": 0.605335048750718, "market_dynamics": 1.942959, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11820.0, "high": 12690.0, "low": 11820.0, "close": 12510.0, "volume": 4243}, "trend_line": 10039.833333, "activity_lines": {"activity_5": 12255.333333, "activity_10": 11842.272727, "activity_20": 11067.595238, "activity_30": 10596.483871}, "trend_signal": 1, "fair_value": 10110.714286, "relative_strength": null, "rate_of_change": 0.9620380390191321, "market_dynamics": 1.913268, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12000.0, "high": 13100.0, "low": 12000.0, "close": 12930.0, "volume": 4879}, "trend_line": 10182.5, "activity_lines": {"activity_5": 12512.0, "activity_10": 12122.909091, "activity_20": 11302.666667, "activity_30": 10782.946237}, "trend_signal": 1, "fair_value": 10176.27907, "relative_strength": null, "rate_of_change": 1.4210063281734708, "market_dynamics": 1.953386, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12290.0, "high": 13750.0, "low": 12290.0, "close": 13750.0, "volume": 36}, "trend_line": 10333.833333, "activity_lines": {"activity_5": 12941.333333, "activity_10": 12493.090909, "activity_20": 11600.785714, "activity_30": 11013.107527}, "trend_signal": 1, "fair_value": 10257.5, "relative_strength": null, "rate_of_change": 1.4862099975448122, "market_dynamics": 1.895154, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13070.0, "high": 14180.0, "low": 13070.0, "close": 13930.0, "volume": 164}, "trend_line": 10495.833333, "activity_lines": {"activity_5": 13352.0, "activity_10": 12845.818182, "activity_20": 11892.428571, "activity_30": 11245.11828}, "trend_signal": 1, "fair_value": 10339.111111, "relative_strength": null, "rate_of_change": 1.5676660807240832, "market_dynamics": 2.006464, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13240.0, "high": 13400.0, "low": 13010.0, "close": 13250.0, "volume": 135}, "trend_line": 10634.166667, "activity_lines": {"activity_5": 13439.333333, "activity_10": 13003.090909, "activity_20": 12096.214286, "activity_30": 11422.806452}, "trend_signal": 1, "fair_value": 10402.391304, "relative_strength": null, "rate_of_change": 1.317983333110526, "market_dynamics": 1.819679, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13530.0, "high": 13700.0, "low": 12590.0, "close": 13650.0, "volume": 1669}, "trend_line": 10778.166667, "activity_lines": {"activity_5": 13564.666667, "activity_10": 13179.090909, "activity_20": 12320.952381, "activity_30": 11617.376344}, "trend_signal": 1, "fair_value": 10471.489362, "relative_strength": null, "rate_of_change": 1.3541258521634942, "market_dynamics": 1.758281, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 13150.0, "close": 13300.0, "volume": 8050}, "trend_line": 10912.5, "activity_lines": {"activity_5": 13497.333333, "activity_10": 13264.363636, "activity_20": 12490.833333, "activity_30": 11780.075269}, "trend_signal": 1, "fair_value": 10530.416667, "relative_strength": null, "rate_of_change": 1.2463467781704929, "market_dynamics": 1.627764, "expectation": {"probability": 65.9817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13280.0, "high": 13400.0, "low": 12880.0, "close": 12880.0, "volume": 127}, "trend_line": 11042.166667, "activity_lines": {"activity_5": 13265.333333, "activity_10": 13239.090909, "activity_20": 12600.666667, "activity_30": 11907.010753}, "trend_signal": 1, "fair_value": 10578.367347, "relative_strength": null, "rate_of_change": 1.188239789232527, "market_dynamics": 1.319825, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13090.0, "high": 14370.0, "low": 13090.0, "close": 14180.0, "volume": 1012}, "trend_line": 11208.833333, "activity_lines": {"activity_5": 13524.666667, "activity_10": 13444.545455, "activity_20": 12817.738095, "activity_30": 12109.451613}, "trend_signal": 1, "fair_value": 10650.4, "relative_strength": null, "rate_of_change": 1.5093656075495732, "market_dynamics": 1.324721, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14610.0, "high": 15390.0, "low": 14600.0, "close": 15000.0, "volume": 729}, "trend_line": 11372.166667, "activity_lines": {"activity_5": 14040.666667, "activity_10": 13768.181818, "activity_20": 13091.761905, "activity_30": 12354.043011}, "trend_signal": 1, "fair_value": 10735.686275, "relative_strength": null, "rate_of_change": 1.4571840721293292, "market_dynamics": 1.13834, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14820.0, "high": 15340.0, "low": 14620.0, "close": 14980.0, "volume": 4600}, "trend_line": 11569.5, "activity_lines": {"activity_5": 14433.333333, "activity_10": 14030.363636, "activity_20": 13340.452381, "activity_30": 12586.806452}, "trend_signal": 1, "fair_value": 10817.307692, "relative_strength": 10.085549, "rate_of_change": 1.7352307504657545, "market_dynamics": 1.202256, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15110.0, "high": 15410.0, "low": 14950.0, "close": 15260.0, "volume": 148}, "trend_line": 11752.5, "activity_lines": {"activity_5": 14830.666667, "activity_10": 14298.545455, "activity_20": 13595.142857, "activity_30": 12824.903226}, "trend_signal": 1, "fair_value": 10901.132075, "relative_strength": 18.197609, "rate_of_change": 1.5817451056657592, "market_dynamics": 1.342691, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 14000.0, "close": 14430.0, "volume": 15022}, "trend_line": 11940.5, "activity_lines": {"activity_5": 14820.666667, "activity_10": 14373.454545, "activity_20": 13744.095238, "activity_30": 12997.645161}, "trend_signal": 1, "fair_value": 10966.481481, "relative_strength": 9.39639, "rate_of_change": 1.599659646883642, "market_dynamics": 1.209178, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14440.0, "high": 14600.0, "low": 13940.0, "close": 14130.0, "volume": 3305}, "trend_line": 12108.833333, "activity_lines": {"activity_5": 14607.333333, "activity_10": 14381.454545, "activity_20": 13848.095238, "activity_30": 13138.903226}, "trend_signal": 1, "fair_value": 11024.0, "relative_strength": 16.152342, "rate_of_change": 1.4097678740421296, "market_dynamics": 0.968783, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13850.0, "high": 13990.0, "low": 13030.0, "close": 13270.0, "volume": 2602}, "trend_line": 12229.5, "activity_lines": {"activity_5": 14110.666667, "activity_10": 14229.454545, "activity_20": 13850.428571, "activity_30": 13213.817204}, "trend_signal": 1, "fair_value": 11064.107143, "relative_strength": 9.498176, "rate_of_change": 0.9965176964749252, "market_dynamics": 0.395379, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13160.0, "high": 13470.0, "low": 12100.0, "close": 12590.0, "volume": 2528}, "trend_line": 12344.833333, "activity_lines": {"activity_5": 13502.666667, "activity_10": 13953.454545, "activity_20": 13773.761905, "activity_30": 13237.075269}, "trend_signal": 1, "fair_value": 11090.877193, "relative_strength": 3.055373, "rate_of_change": 0.943074802731105, "market_dynamics": -0.09915, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12820.0, "high": 13200.0, "low": 12740.0, "close": 12750.0, "volume": 2341}, "trend_line": 12466.833333, "activity_lines": {"activity_5": 13107.333333, "activity_10": 13725.818182, "activity_20": 13710.285714, "activity_30": 13263.215054}, "trend_signal": 1, "fair_value": 11119.482759, "relative_strength": 1.091093, "rate_of_change": 0.988267696363884, "market_dynamics": -0.469485, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13150.0, "high": 13550.0, "low": 13070.0, "close": 13090.0, "volume": 1994}, "trend_line": 12589.833333, "activity_lines": {"activity_5": 12992.666667, "activity_10": 13570.0, "activity_20": 13672.857143, "activity_30": 13303.419355}, "trend_signal": 1, "fair_value": 11152.881356, "relative_strength": 1.109941, "rate_of_change": 0.9866178259912733, "market_dynamics": -0.713256, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13900.0, "high": 14880.0, "low": 13900.0, "close": 14790.0, "volume": 123}, "trend_line": 12758.166667, "activity_lines": {"activity_5": 13534.0, "activity_10": 13719.454545, "activity_20": 13794.857143, "activity_30": 13445.365591}, "trend_signal": 1, "fair_value": 11213.5, "relative_strength": 6.357769, "rate_of_change": 1.3370576841455872, "market_dynamics": -0.630357, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14560.0, "high": 15430.0, "low": 14350.0, "close": 15430.0, "volume": 381}, "trend_line": 12936.5, "activity_lines": {"activity_5": 14244.666667, "activity_10": 13974.181818, "activity_20": 13966.809524, "activity_30": 13617.741935}, "trend_signal": 1, "fair_value": 11282.622951, "relative_strength": 10.680979, "rate_of_change": 1.3977974865407088, "market_dynamics": -0.445985, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15260.0, "high": 15350.0, "low": 14000.0, "close": 14330.0, "volume": 5641}, "trend_line": 13059.5, "activity_lines": {"activity_5": 14444.666667, "activity_10": 14021.090909, "activity_20": 14016.809524, "activity_30": 13707.645161}, "trend_signal": 1, "fair_value": 11331.774194, "relative_strength": 6.424054, "rate_of_change": 0.9507981293240058, "market_dynamics": -0.276451, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14210.0, "high": 14620.0, "low": 13930.0, "close": 14300.0, "volume": 958}, "trend_line": 13214.333333, "activity_lines": {"activity_5": 14518.666667, "activity_10": 14074.363636, "activity_20": 14055.285714, "activity_30": 13787.677419}, "trend_signal": 1, "fair_value": 11378.888889, "relative_strength": 7.775431, "rate_of_change": 1.1855992419311652, "market_dynamics": -0.165154, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14600.0, "high": 14730.0, "low": 13200.0, "close": 13710.0, "volume": 3798}, "trend_line": 13305.0, "activity_lines": {"activity_5": 14292.666667, "activity_10": 14037.818182, "activity_20": 14031.047619, "activity_30": 13819.655914}, "trend_signal": 1, "fair_value": 11415.3125, "relative_strength": 3.511275, "rate_of_change": 0.6861236561482728, "market_dynamics": -0.259768, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13620.0, "high": 14100.0, "low": 13120.0, "close": 13950.0, "volume": 1457}, "trend_line": 13437.333333, "activity_lines": {"activity_5": 14105.333333, "activity_10": 14058.0, "activity_20": 14029.857143, "activity_30": 13861.268817}, "trend_signal": 1, "fair_value": 11454.307692, "relative_strength": 7.329108, "rate_of_change": 0.9946135512965087, "market_dynamics": -0.446117, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13780.0, "high": 13780.0, "low": 12720.0, "close": 13100.0, "volume": 16160}, "trend_line": 13531.333333, "activity_lines": {"activity_5": 13690.666667, "activity_10": 13926.909091, "activity_20": 13947.619048, "activity_30": 13839.505376}, "trend_signal": 1, "fair_value": 11479.242424, "relative_strength": 2.705378, "rate_of_change": 0.6995435602475576, "market_dynamics": -0.556107, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12390.0, "high": 12820.0, "low": 12270.0, "close": 12640.0, "volume": 3199}, "trend_line": 13547.333333, "activity_lines": {"activity_5": 13278.0, "activity_10": 13715.272727, "activity_20": 13822.285714, "activity_30": 13782.0}, "trend_signal": 0, "fair_value": 11496.567164, "relative_strength": -5.938821, "rate_of_change": 0.11824407548204768, "market_dynamics": -0.663578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12700.0, "high": 13030.0, "low": 12700.0, "close": 12910.0, "volume": 1161}, "trend_line": 13597.0, "activity_lines": {"activity_5": 13068.0, "activity_10": 13551.818182, "activity_20": 13727.47619, "activity_30": 13740.88172}, "trend_signal": 0, "fair_value": 11517.352941, "relative_strength": -13.673839, "rate_of_change": 0.3666158186203058, "market_dynamics": -0.706145, "expectation": {"probability": 41.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36837acf-709a-4051-9b30-b3d3fe9bd1e1/", "share_image": "https://sharemaestro.com/terminal/36837acf-709a-4051-9b30-b3d3fe9bd1e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}