{"ticker": {"uuid": "3683d5bc-7b5e-45b5-b20e-18b9414cce38", "symbol": "7972", "name": "Itoki Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7972 fell 24.05%, moving from 3,380.00 to 2,567.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.46 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,567.00"}, {"label": "12-Week Change", "value": "-24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.46"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2624.0, "high": 2757.0, "low": 2544.0, "close": 2567.0, "volume": 1615100}, "trend_line": 2811.442261, "activity_lines": {"activity_5": 2695.066667, "activity_10": 2902.109091, "activity_20": 3042.5, "activity_30": 2961.104674}, "trend_signal": 0, "fair_value": 1812.0878, "relative_strength": -25.460013, "rate_of_change": 0.17647523699877507, "market_dynamics": -0.71931, "expectation": {"probability": 54.5547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 796.090681, "high": 838.85212, "low": 783.353212, "close": 832.483398, "volume": 1250900}, "trend_line": 636.772722, "activity_lines": {"activity_5": 788.690824, "activity_10": 765.338834, "activity_20": 731.892199, "activity_30": 697.457667}, "trend_signal": 1, "fair_value": 367.946316, "relative_strength": 40.348608, "rate_of_change": 2.479810588339953, "market_dynamics": 0.17067, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.671755, "high": 885.25286, "low": 837.942329, "close": 871.605591, "volume": 1173800}, "trend_line": 653.172664, "activity_lines": {"activity_5": 819.685299, "activity_10": 788.233165, "activity_20": 747.571396, "activity_30": 712.608174}, "trend_signal": 1, "fair_value": 371.714103, "relative_strength": 38.698286, "rate_of_change": 2.575478099704153, "market_dynamics": 0.366642, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 877.974275, "high": 956.218654, "low": 874.335003, "close": 907.088501, "volume": 1653900}, "trend_line": 669.674839, "activity_lines": {"activity_5": 855.168209, "activity_10": 814.022373, "activity_20": 765.512141, "activity_30": 728.989841}, "trend_signal": 1, "fair_value": 375.704292, "relative_strength": 46.046863, "rate_of_change": 2.526464426563933, "market_dynamics": 0.939382, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 903.449217, "high": 918.006332, "low": 843.401202, "close": 906.17865, "volume": 1084900}, "trend_line": 683.928755, "activity_lines": {"activity_5": 881.431616, "activity_10": 836.221929, "activity_20": 782.092489, "activity_30": 744.248152}, "trend_signal": 1, "fair_value": 379.84532, "relative_strength": 41.8915, "rate_of_change": 2.1284831338870123, "market_dynamics": 1.310664, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.817939, "high": 964.406994, "low": 865.236826, "close": 958.038269, "volume": 1193800}, "trend_line": 700.67907, "activity_lines": {"activity_5": 914.124402, "activity_10": 864.360115, "activity_20": 802.251453, "activity_30": 761.932636}, "trend_signal": 1, "fair_value": 384.389538, "relative_strength": 51.065819, "rate_of_change": 2.4491315619563325, "market_dynamics": 1.544202, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 958.038299, "high": 989.881967, "low": 941.661576, "close": 949.849976, "volume": 1420000}, "trend_line": 716.274956, "activity_lines": {"activity_5": 932.381433, "activity_10": 886.907069, "activity_20": 820.443485, "activity_30": 778.008179}, "trend_signal": 1, "fair_value": 388.77008, "relative_strength": 47.26581, "rate_of_change": 2.2258244419945283, "market_dynamics": 1.690255, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 950.759719, "high": 998.070248, "low": 918.916093, "close": 958.038269, "volume": 1017600}, "trend_line": 731.887872, "activity_lines": {"activity_5": 945.543457, "activity_10": 906.807267, "activity_20": 838.1806, "activity_30": 793.605812}, "trend_signal": 1, "fair_value": 393.273866, "relative_strength": 46.460911, "rate_of_change": 2.17973780448636, "market_dynamics": 1.547237, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 966.226614, "high": 1047.200446, "low": 965.316796, "close": 1039.012085, "volume": 1816300}, "trend_line": 748.719505, "activity_lines": {"activity_5": 979.934574, "activity_10": 937.856873, "activity_20": 862.42075, "activity_30": 813.420277}, "trend_signal": 1, "fair_value": 398.180473, "relative_strength": 53.767489, "rate_of_change": 2.2997556926315634, "market_dynamics": 1.596256, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1079.95392, "high": 1079.95392, "low": 978.054278, "close": 1038.102295, "volume": 1791100}, "trend_line": 765.854411, "activity_lines": {"activity_5": 1005.227523, "activity_10": 963.910756, "activity_20": 884.988571, "activity_30": 832.090135}, "trend_signal": 1, "fair_value": 403.111573, "relative_strength": 53.519131, "rate_of_change": 2.288561455334331, "market_dynamics": 1.625349, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1030.823761, "high": 1220.975636, "low": 1004.43904, "close": 1194.590942, "volume": 5720100}, "trend_line": 785.779423, "activity_lines": {"activity_5": 1073.888444, "activity_10": 1013.057464, "activity_20": 920.670764, "activity_30": 859.750556}, "trend_signal": 1, "fair_value": 408.959887, "relative_strength": 71.226155, "rate_of_change": 2.601670985218093, "market_dynamics": 1.704757, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1183.673141, "high": 1272.835271, "low": 1170.025872, "close": 1187.312378, "volume": 2329200}, "trend_line": 804.976581, "activity_lines": {"activity_5": 1124.352999, "activity_10": 1053.387206, "activity_20": 952.990961, "activity_30": 885.655908}, "trend_signal": 1, "fair_value": 414.78176, "relative_strength": 71.745562, "rate_of_change": 2.4430721189806546, "market_dynamics": 1.83436, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1187.312454, "high": 1243.721143, "low": 1183.673226, "close": 1219.156128, "volume": 1043400}, "trend_line": 824.386033, "activity_lines": {"activity_5": 1169.60131, "activity_10": 1093.055285, "activity_20": 985.926379, "activity_30": 912.377169}, "trend_signal": 1, "fair_value": 420.792598, "relative_strength": 71.639069, "rate_of_change": 2.411182195622159, "market_dynamics": 1.759898, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.975715, "high": 1282.843247, "low": 1203.689087, "close": 1267.376343, "volume": 1210700}, "trend_line": 845.311845, "activity_lines": {"activity_5": 1213.515169, "activity_10": 1135.171574, "activity_20": 1020.867716, "activity_30": 940.957189}, "trend_signal": 1, "fair_value": 427.112539, "relative_strength": 68.814858, "rate_of_change": 2.538351107653949, "market_dynamics": 1.747947, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1282.843259, "high": 1357.448353, "low": 1281.023623, "close": 1321.965454, "volume": 1307000}, "trend_line": 868.694165, "activity_lines": {"activity_5": 1260.401115, "activity_10": 1180.662469, "activity_20": 1058.39554, "activity_30": 971.709035}, "trend_signal": 1, "fair_value": 433.797573, "relative_strength": 72.632092, "rate_of_change": 2.76611763319134, "market_dynamics": 1.697569, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1337.432366, "high": 1352.899271, "low": 1264.646941, "close": 1316.506592, "volume": 1403600}, "trend_line": 888.952779, "activity_lines": {"activity_5": 1286.543229, "activity_10": 1217.601083, "activity_20": 1092.509383, "activity_30": 1000.600159}, "trend_signal": 1, "fair_value": 440.346535, "relative_strength": 63.65101, "rate_of_change": 2.332076675109239, "market_dynamics": 1.698135, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1314.686849, "high": 1356.538575, "low": 1271.015674, "close": 1309.228027, "volume": 710700}, "trend_line": 909.575319, "activity_lines": {"activity_5": 1302.131445, "activity_10": 1246.698716, "activity_20": 1123.148587, "activity_30": 1027.714691}, "trend_signal": 1, "fair_value": 446.970134, "relative_strength": 64.817702, "rate_of_change": 2.3198690062253657, "market_dynamics": 1.701546, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1327.424407, "high": 1443.881083, "low": 1314.686955, "close": 1372.915283, "volume": 1486100}, "trend_line": 931.865859, "activity_lines": {"activity_5": 1330.821037, "activity_10": 1280.841704, "activity_20": 1157.058803, "activity_30": 1057.607592}, "trend_signal": 1, "fair_value": 453.966607, "relative_strength": 71.761296, "rate_of_change": 2.45065356704121, "market_dynamics": 1.672039, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.546488, "high": 1395.66075, "low": 1241.901462, "close": 1385.65271, "volume": 1860500}, "trend_line": 954.520323, "activity_lines": {"activity_5": 1353.505827, "activity_10": 1309.757369, "activity_20": 1189.270689, "activity_30": 1086.884163}, "trend_signal": 1, "fair_value": 461.024514, "relative_strength": 73.977609, "rate_of_change": 2.4310863823588114, "market_dynamics": 1.643117, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1414.766874, "high": 1434.782868, "low": 1349.259975, "close": 1358.358154, "volume": 796700}, "trend_line": 977.720679, "activity_lines": {"activity_5": 1359.20734, "activity_10": 1327.40783, "activity_20": 1215.967344, "activity_30": 1112.938217}, "trend_signal": 1, "fair_value": 467.993374, "relative_strength": 60.139749, "rate_of_change": 2.4305774786526, "market_dynamics": 1.464789, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1313.777145, "high": 1358.358144, "low": 1281.023636, "close": 1286.482544, "volume": 988300}, "trend_line": 999.465328, "activity_lines": {"activity_5": 1338.524137, "activity_10": 1326.167165, "activity_20": 1232.889956, "activity_30": 1132.858337}, "trend_signal": 1, "fair_value": 474.496439, "relative_strength": 53.666564, "rate_of_change": 2.224014431426379, "market_dynamics": 1.095245, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1266.466556, "high": 1296.490534, "low": 1211.877557, "close": 1294.670898, "volume": 890900}, "trend_line": 1019.966559, "activity_lines": {"activity_5": 1322.571989, "activity_10": 1324.744536, "activity_20": 1248.192224, "activity_30": 1151.903858}, "trend_signal": 1, "fair_value": 481.077263, "relative_strength": 52.839406, "rate_of_change": 2.0512198298088395, "market_dynamics": 0.622875, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1292.851269, "high": 1337.43238, "low": 1236.442545, "close": 1295.580688, "volume": 727500}, "trend_line": 1040.619425, "activity_lines": {"activity_5": 1307.893579, "activity_10": 1321.535349, "activity_20": 1261.380247, "activity_30": 1169.685414}, "trend_signal": 1, "fair_value": 487.709405, "relative_strength": 45.559136, "rate_of_change": 2.024857169851598, "market_dynamics": 0.069406, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1322.875227, "high": 1341.981403, "low": 1195.500801, "close": 1256.458496, "volume": 1028000}, "trend_line": 1058.542836, "activity_lines": {"activity_5": 1285.330078, "activity_10": 1309.823499, "activity_20": 1268.823417, "activity_30": 1183.610516}, "trend_signal": 1, "fair_value": 494.080655, "relative_strength": 36.09039, "rate_of_change": 1.7223790532259173, "market_dynamics": -0.397796, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1271.925431, "high": 1291.941425, "low": 1111.797455, "close": 1211.877441, "volume": 2217600}, "trend_line": 1075.131848, "activity_lines": {"activity_5": 1256.519173, "activity_10": 1290.20451, "activity_20": 1270.357106, "activity_30": 1193.503071}, "trend_signal": 1, "fair_value": 500.161076, "relative_strength": 25.374847, "rate_of_change": 1.5671554740936258, "market_dynamics": -0.548876, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1200.049899, "high": 1213.697168, "low": 1144.550959, "close": 1187.312378, "volume": 931400}, "trend_line": 1090.295479, "activity_lines": {"activity_5": 1229.285294, "activity_10": 1268.120745, "activity_20": 1268.095556, "activity_30": 1200.740524}, "trend_signal": 1, "fair_value": 505.993057, "relative_strength": 21.009014, "rate_of_change": 1.4103973413314697, "market_dynamics": -0.75137, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1183.673127, "high": 1213.697119, "low": 1170.935649, "close": 1189.13208, "volume": 912900}, "trend_line": 1105.853367, "activity_lines": {"activity_5": 1209.269328, "activity_10": 1248.716821, "activity_20": 1264.91553, "activity_30": 1207.117079}, "trend_signal": 1, "fair_value": 511.82154, "relative_strength": 20.441961, "rate_of_change": 1.426942356421534, "market_dynamics": -0.882426, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1182.763326, "high": 1228.254224, "low": 1104.518959, "close": 1107.248413, "volume": 1295600}, "trend_line": 1117.377728, "activity_lines": {"activity_5": 1168.994726, "activity_10": 1216.60852, "activity_20": 1252.797621, "activity_30": 1207.207082}, "trend_signal": 1, "fair_value": 517.130183, "relative_strength": 14.708363, "rate_of_change": 1.0421237881893612, "market_dynamics": -0.945908, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.26447, "high": 1148.190252, "low": 1081.773545, "close": 1136.362549, "volume": 1054200}, "trend_line": 1129.478306, "activity_lines": {"activity_5": 1150.980322, "activity_10": 1194.624006, "activity_20": 1242.741962, "activity_30": 1208.431909}, "trend_signal": 1, "fair_value": 522.650724, "relative_strength": 14.112836, "rate_of_change": 1.0829442628733013, "market_dynamics": -1.082286, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1115.43682, "high": 1222.795334, "low": 1099.060096, "close": 1217.336426, "volume": 862500}, "trend_line": 1145.278813, "activity_lines": {"activity_5": 1167.963607, "activity_10": 1191.894562, "activity_20": 1239.934527, "activity_30": 1214.100175}, "trend_signal": 1, "fair_value": 528.670113, "relative_strength": 20.132961, "rate_of_change": 1.3989208040619, "market_dynamics": -1.056494, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.057907, "high": 1271.001205, "low": 1199.140091, "close": 1264.430298, "volume": 1167100}, "trend_line": 1161.345042, "activity_lines": {"activity_5": 1200.280916, "activity_10": 1200.291673, "activity_20": 1240.758727, "activity_30": 1221.787368}, "trend_signal": 1, "fair_value": 535.022678, "relative_strength": 22.34624, "rate_of_change": 1.402822510783671, "market_dynamics": -0.935575, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1265.36905, "high": 1360.17781, "low": 1256.92074, "close": 1340.465088, "volume": 783000}, "trend_line": 1178.277765, "activity_lines": {"activity_5": 1252.801961, "activity_10": 1222.91424, "activity_20": 1248.491768, "activity_30": 1233.3435}, "trend_signal": 1, "fair_value": 541.804921, "relative_strength": 28.442111, "rate_of_change": 1.4580268901686262, "market_dynamics": -0.793254, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1351.7295, "high": 1357.361707, "low": 1222.188771, "close": 1236.269287, "volume": 954200}, "trend_line": 1190.433221, "activity_lines": {"activity_5": 1260.502205, "activity_10": 1225.759495, "activity_20": 1245.5721, "activity_30": 1237.084888}, "trend_signal": 1, "fair_value": 547.924489, "relative_strength": 10.326666, "rate_of_change": 1.0316290743210246, "market_dynamics": -0.700888, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1238.146748, "high": 1340.465017, "low": 1236.269346, "close": 1325.445801, "volume": 660100}, "trend_line": 1204.378465, "activity_lines": {"activity_5": 1289.326563, "activity_10": 1245.89705, "activity_20": 1251.063942, "activity_30": 1245.795377}, "trend_signal": 1, "fair_value": 554.673427, "relative_strength": 16.034973, "rate_of_change": 1.171442778477366, "market_dynamics": -0.541376, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1333.894156, "high": 1439.028647, "low": 1324.507146, "close": 1370.50354, "volume": 1092500}, "trend_line": 1219.855961, "activity_lines": {"activity_5": 1320.564616, "activity_10": 1272.972607, "activity_20": 1260.570476, "activity_30": 1256.513124}, "trend_signal": 1, "fair_value": 561.753179, "relative_strength": 19.599934, "rate_of_change": 1.285102353602775, "market_dynamics": -0.328462, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1375.197087, "high": 1451.231872, "low": 1375.197087, "close": 1387.400146, "volume": 772800}, "trend_line": 1234.168024, "activity_lines": {"activity_5": 1347.22373, "activity_10": 1300.236164, "activity_20": 1271.455077, "activity_30": 1267.322426}, "trend_signal": 1, "fair_value": 568.846783, "relative_strength": 18.635551, "rate_of_change": 1.173258438501829, "market_dynamics": -0.164645, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1407.112891, "high": 1471.883283, "low": 1361.116549, "close": 1371.442261, "volume": 1373000}, "trend_line": 1248.2211, "activity_lines": {"activity_5": 1360.36556, "activity_10": 1320.960327, "activity_20": 1280.482292, "activity_30": 1276.178829}, "trend_signal": 1, "fair_value": 575.77512, "relative_strength": 13.922189, "rate_of_change": 1.138667971193517, "market_dynamics": 0.150397, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1399.603288, "high": 2007.881462, "low": 1364.871349, "close": 1960.946411, "volume": 7241500}, "trend_line": 1281.651371, "activity_lines": {"activity_5": 1567.943628, "activity_10": 1445.552333, "activity_20": 1345.3565, "activity_30": 1322.161107}, "trend_signal": 1, "fair_value": 586.435099, "relative_strength": 53.87745, "rate_of_change": 2.678233127127874, "market_dynamics": 0.664885, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1974.088341, "high": 2065.142345, "low": 1724.39383, "close": 1737.535645, "volume": 5712000}, "trend_line": 1304.93549, "activity_lines": {"activity_5": 1652.739632, "activity_10": 1514.002417, "activity_20": 1386.153344, "activity_30": 1351.572996}, "trend_signal": 1, "fair_value": 595.715435, "relative_strength": 32.72722, "rate_of_change": 1.8167279750836505, "market_dynamics": 0.952916, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1683.090898, "high": 1693.416609, "low": 1527.266602, "close": 1527.266602, "volume": 6838600}, "trend_line": 1321.240967, "activity_lines": {"activity_5": 1639.973299, "activity_10": 1533.291346, "activity_20": 1405.248932, "activity_30": 1365.916938}, "trend_signal": 1, "fair_value": 603.569176, "relative_strength": 13.440745, "rate_of_change": 1.2495236067186648, "market_dynamics": 1.152625, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1529.144039, "high": 1578.89515, "low": 1488.77979, "close": 1545.101929, "volume": 2822600}, "trend_line": 1332.924666, "activity_lines": {"activity_5": 1622.701205, "activity_10": 1550.187968, "activity_20": 1425.238797, "activity_30": 1380.359581}, "trend_signal": 1, "fair_value": 611.500512, "relative_strength": 14.503375, "rate_of_change": 0.8842973607251109, "market_dynamics": 1.167632, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1520.69568, "high": 1546.979345, "low": 1411.806442, "close": 1499.105591, "volume": 4480800}, "trend_line": 1343.317773, "activity_lines": {"activity_5": 1579.583545, "activity_10": 1553.618499, "activity_20": 1439.616537, "activity_30": 1391.080931}, "trend_signal": 1, "fair_value": 618.869363, "relative_strength": 12.984675, "rate_of_change": 0.7797220101859905, "market_dynamics": 0.896052, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1530.082717, "high": 1609.872307, "low": 1483.147665, "close": 1601.42395, "volume": 2393100}, "trend_line": 1356.060034, "activity_lines": {"activity_5": 1562.061117, "activity_10": 1572.767996, "activity_20": 1462.765384, "activity_30": 1407.732942}, "trend_signal": 1, "fair_value": 626.87311, "relative_strength": 13.241772, "rate_of_change": 0.9485663970292827, "market_dynamics": 0.665763, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1613.62702, "high": 1678.397438, "low": 1588.282179, "close": 1670.887817, "volume": 1517200}, "trend_line": 1369.510417, "activity_lines": {"activity_5": 1591.661475, "activity_10": 1597.90811, "activity_20": 1491.073442, "activity_30": 1428.044412}, "trend_signal": 1, "fair_value": 635.427094, "relative_strength": 18.542149, "rate_of_change": 0.9918722374204174, "market_dynamics": 0.532533, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1683.090915, "high": 1744.106609, "low": 1607.056148, "close": 1699.987549, "volume": 2040100}, "trend_line": 1382.111153, "activity_lines": {"activity_5": 1635.404932, "activity_10": 1622.058321, "activity_20": 1520.179429, "activity_30": 1449.365518}, "trend_signal": 1, "fair_value": 644.241083, "relative_strength": 23.571586, "rate_of_change": 0.9200905552513294, "market_dynamics": 0.507592, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1708.435947, "high": 1784.470766, "low": 1640.849385, "close": 1781.654663, "volume": 1811600}, "trend_line": 1397.616089, "activity_lines": {"activity_5": 1694.85603, "activity_10": 1655.06648, "activity_20": 1554.738903, "activity_30": 1475.142518}, "trend_signal": 1, "fair_value": 653.489367, "relative_strength": 26.398677, "rate_of_change": 1.121829888019147, "market_dynamics": 0.492908, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1744.106579, "high": 1770.390162, "low": 1662.439542, "close": 1707.497192, "volume": 1899300}, "trend_line": 1410.891728, "activity_lines": {"activity_5": 1713.81779, "activity_10": 1667.423198, "activity_20": 1579.405559, "activity_30": 1495.134848}, "trend_signal": 1, "fair_value": 662.424964, "relative_strength": 27.710781, "rate_of_change": 0.9498773736569339, "market_dynamics": 0.475075, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1736.596934, "high": 1814.509114, "low": 1658.684734, "close": 1713.129395, "volume": 2320400}, "trend_line": 1422.232198, "activity_lines": {"activity_5": 1720.764176, "activity_10": 1674.693863, "activity_20": 1602.14021, "activity_30": 1514.634052}, "trend_signal": 1, "fair_value": 671.443895, "relative_strength": 23.898981, "rate_of_change": 0.8037803167274553, "market_dynamics": 0.436653, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1740.351723, "high": 1798.551188, "low": 1720.639077, "close": 1747.861328, "volume": 1197100}, "trend_line": 1434.305819, "activity_lines": {"activity_5": 1731.840845, "activity_10": 1692.78519, "activity_20": 1625.297517, "activity_30": 1535.642383}, "trend_signal": 1, "fair_value": 680.596254, "relative_strength": 24.04449, "rate_of_change": 0.8489205220482573, "market_dynamics": 0.346419, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1756.309657, "high": 1793.857691, "low": 1727.209925, "close": 1760.064453, "volume": 1053800}, "trend_line": 1447.696029, "activity_lines": {"activity_5": 1741.853654, "activity_10": 1712.907526, "activity_20": 1646.705127, "activity_30": 1556.659069}, "trend_signal": 1, "fair_value": 689.973776, "relative_strength": 23.634687, "rate_of_change": 0.9335672924575945, "market_dynamics": 0.211314, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1778.838469, "high": 1798.551191, "low": 1443.722168, "close": 1443.722168, "volume": 5271900}, "trend_line": 1452.937349, "activity_lines": {"activity_5": 1642.413908, "activity_10": 1671.280395, "activity_20": 1635.400481, "activity_30": 1556.402691}, "trend_signal": 1, "fair_value": 697.318215, "relative_strength": -0.667941, "rate_of_change": 0.36204561558551374, "market_dynamics": -0.05611, "expectation": {"probability": 62.4181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1458.741494, "high": 1523.511794, "low": 1439.028722, "close": 1446.53833, "volume": 2024300}, "trend_line": 1457.999597, "activity_lines": {"activity_5": 1566.441715, "activity_10": 1632.008563, "activity_20": 1623.510271, "activity_30": 1555.989851}, "trend_signal": 1, "fair_value": 704.691202, "relative_strength": -0.791976, "rate_of_change": 0.34841474778551884, "market_dynamics": -0.422659, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1473.760643, "high": 1526.327946, "low": 1423.07081, "close": 1438.089966, "volume": 3113500}, "trend_line": 1462.749906, "activity_lines": {"activity_5": 1505.050659, "activity_10": 1592.156432, "activity_20": 1610.310343, "activity_30": 1554.705359}, "trend_signal": 1, "fair_value": 711.999537, "relative_strength": -1.595154, "rate_of_change": 0.3258100351861768, "market_dynamics": -0.722794, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1464.373656, "high": 1508.492641, "low": 1406.174214, "close": 1417.438477, "volume": 1850700}, "trend_line": 1468.115906, "activity_lines": {"activity_5": 1455.111735, "activity_10": 1551.519194, "activity_20": 1594.182557, "activity_30": 1551.78204}, "trend_signal": 0, "fair_value": 719.091526, "relative_strength": -4.026704, "rate_of_change": 0.3668432982281788, "market_dynamics": -1.004106, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1425.886845, "high": 1631.462446, "low": 1414.622432, "close": 1627.707642, "volume": 2105100}, "trend_line": 1481.976913, "activity_lines": {"activity_5": 1497.290723, "activity_10": 1553.720883, "activity_20": 1597.642345, "activity_30": 1562.078282}, "trend_signal": 1, "fair_value": 727.58912, "relative_strength": 8.957186, "rate_of_change": 0.9441357418274556, "market_dynamics": -0.95005, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1606.117412, "high": 1621.136688, "low": 1561.998441, "close": 1578.895142, "volume": 1720500}, "trend_line": 1495.029671, "activity_lines": {"activity_5": 1532.022665, "activity_10": 1548.361752, "activity_20": 1595.228541, "activity_30": 1568.331071}, "trend_signal": 1, "fair_value": 735.789557, "relative_strength": 5.588566, "rate_of_change": 0.8807666223070264, "market_dynamics": -0.79365, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1585.466125, "high": 1645.54287, "low": 1514.124801, "close": 1611.749634, "volume": 2538000}, "trend_line": 1509.116923, "activity_lines": {"activity_5": 1568.694572, "activity_10": 1552.662702, "activity_20": 1595.031856, "activity_30": 1575.861391}, "trend_signal": 1, "fair_value": 744.184856, "relative_strength": 4.403959, "rate_of_change": 0.9422724025655832, "market_dynamics": -0.607911, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1611.749678, "high": 1621.136688, "low": 1530.082653, "close": 1542.285767, "volume": 958500}, "trend_line": 1523.618168, "activity_lines": {"activity_5": 1571.197771, "activity_10": 1546.074723, "activity_20": 1587.075244, "activity_30": 1578.001316}, "trend_signal": 1, "fair_value": 752.271317, "relative_strength": -3.727054, "rate_of_change": 0.9609093092119494, "market_dynamics": -0.569454, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1555.4277, "high": 1558.243803, "low": 1485.025118, "close": 1500.983032, "volume": 1131800}, "trend_line": 1535.772184, "activity_lines": {"activity_5": 1552.987004, "activity_10": 1535.083403, "activity_20": 1577.17866, "activity_30": 1576.540985}, "trend_signal": 0, "fair_value": 760.019547, "relative_strength": -7.262405, "rate_of_change": 0.7977074739108753, "market_dynamics": -0.719968, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1530.082812, "high": 1543.224627, "low": 1451.231823, "close": 1463.434937, "volume": 1013100}, "trend_line": 1543.975468, "activity_lines": {"activity_5": 1516.690568, "activity_10": 1521.753853, "activity_20": 1564.832509, "activity_30": 1571.874066}, "trend_signal": 0, "fair_value": 767.579562, "relative_strength": -7.350635, "rate_of_change": 0.5341471922374762, "market_dynamics": -0.892992, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1456.864099, "high": 1456.864099, "low": 1365.809984, "close": 1389.277466, "volume": 1232600}, "trend_line": 1548.13704, "activity_lines": {"activity_5": 1466.626489, "activity_10": 1500.334391, "activity_20": 1545.727701, "activity_30": 1561.893549}, "trend_signal": 0, "fair_value": 774.580244, "relative_strength": -6.685039, "rate_of_change": 0.2695361478372905, "market_dynamics": -1.135281, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1405.235496, "high": 1444.660952, "low": 1269.123838, "close": 1271.939941, "volume": 1399500}, "trend_line": 1545.852869, "activity_lines": {"activity_5": 1390.091081, "activity_10": 1458.570737, "activity_20": 1516.189912, "activity_30": 1544.074382}, "trend_signal": 0, "fair_value": 780.792029, "relative_strength": -10.522733, "rate_of_change": -0.14754320457315684, "market_dynamics": -1.216864, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1166.805301, "high": 1188.395423, "low": 996.900519, "close": 1106.728516, "volume": 2969100}, "trend_line": 1541.534843, "activity_lines": {"activity_5": 1281.139177, "activity_10": 1389.943158, "activity_20": 1471.999443, "activity_30": 1515.743778}, "trend_signal": 0, "fair_value": 785.918526, "relative_strength": -19.976633, "rate_of_change": -0.2793296882641517, "market_dynamics": -1.198243, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1121.747758, "high": 1257.859375, "low": 1119.870356, "close": 1257.859375, "volume": 910600}, "trend_line": 1539.281962, "activity_lines": {"activity_5": 1251.601375, "activity_10": 1354.81867, "activity_20": 1444.558081, "activity_30": 1497.442135}, "trend_signal": 0, "fair_value": 792.145006, "relative_strength": -16.115279, "rate_of_change": -0.14614531810487844, "market_dynamics": -1.20231, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1256.920755, "high": 1290.71387, "low": 1228.759722, "close": 1276.633423, "volume": 1070600}, "trend_line": 1536.152958, "activity_lines": {"activity_5": 1244.529834, "activity_10": 1326.009084, "activity_20": 1420.871526, "activity_30": 1480.497068}, "trend_signal": 0, "fair_value": 798.455098, "relative_strength": -15.314516, "rate_of_change": -0.20327685747285607, "market_dynamics": -1.124526, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1275.694651, "high": 1344.219849, "low": 1254.104681, "close": 1344.219849, "volume": 1022700}, "trend_line": 1534.713615, "activity_lines": {"activity_5": 1272.440536, "activity_10": 1315.871107, "activity_20": 1405.637746, "activity_30": 1468.114287}, "trend_signal": 0, "fair_value": 805.198436, "relative_strength": -11.31318, "rate_of_change": -0.0936978959356994, "market_dynamics": -1.001812, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1368.626186, "high": 1393.03227, "low": 1304.794449, "close": 1338.587646, "volume": 1191200}, "trend_line": 1533.618461, "activity_lines": {"activity_5": 1301.477677, "activity_10": 1308.975917, "activity_20": 1391.950588, "activity_30": 1455.460999}, "trend_signal": 0, "fair_value": 811.879431, "relative_strength": -6.035979, "rate_of_change": -0.07135885088240818, "market_dynamics": -0.931607, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1301.039621, "high": 1384.58412, "low": 1271.93989, "close": 1367.6875, "volume": 1065100}, "trend_line": 1513.843164, "activity_lines": {"activity_5": 1335.77159, "activity_10": 1312.33819, "activity_20": 1382.791557, "activity_30": 1444.755775}, "trend_signal": 0, "fair_value": 818.547549, "relative_strength": -4.404737, "rate_of_change": -1.2894535050853262, "market_dynamics": -0.759602, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1387.400135, "high": 1458.74138, "low": 1356.423001, "close": 1420.254639, "volume": 752600}, "trend_line": 1503.267131, "activity_lines": {"activity_5": 1370.190617, "activity_10": 1328.432639, "activity_20": 1380.283882, "activity_30": 1438.717806}, "trend_signal": 0, "fair_value": 825.536891, "relative_strength": -3.605403, "rate_of_change": -0.6986214458342546, "market_dynamics": -0.67585, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1416.499866, "high": 1457.802703, "low": 1388.338796, "close": 1444.660889, "volume": 839000}, "trend_line": 1500.513607, "activity_lines": {"activity_5": 1401.918709, "activity_10": 1350.432378, "activity_20": 1381.660644, "activity_30": 1434.936758}, "trend_signal": 0, "fair_value": 832.824375, "relative_strength": -6.819434, "rate_of_change": -0.1831693079172347, "market_dynamics": -0.527008, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1378.951829, "high": 1472.821899, "low": 1378.951829, "close": 1424.009521, "volume": 1059100}, "trend_line": 1496.477193, "activity_lines": {"activity_5": 1415.561182, "activity_10": 1369.018668, "activity_20": 1382.57253, "activity_30": 1430.001011}, "trend_signal": 0, "fair_value": 839.979477, "relative_strength": -4.94451, "rate_of_change": -0.2690021590720669, "market_dynamics": -0.346134, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1454.047915, "high": 1459.680121, "low": 1413.683736, "close": 1414.622437, "volume": 766400}, "trend_line": 1493.661088, "activity_lines": {"activity_5": 1420.755314, "activity_10": 1385.266724, "activity_20": 1382.684277, "activity_30": 1424.720058}, "trend_signal": 0, "fair_value": 847.074406, "relative_strength": -7.594775, "rate_of_change": -0.18818228658429542, "market_dynamics": -0.191018, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1435.273863, "high": 1468.128347, "low": 1420.254646, "close": 1453.109131, "volume": 649200}, "trend_line": 1488.717261, "activity_lines": {"activity_5": 1433.709359, "activity_10": 1405.918133, "activity_20": 1386.613405, "activity_30": 1422.103803}, "trend_signal": 0, "fair_value": 854.447532, "relative_strength": -3.374775, "rate_of_change": -0.3309871991523726, "market_dynamics": 0.031633, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1463.434932, "high": 1473.760644, "low": 1316.997511, "close": 1326.384521, "volume": 1158100}, "trend_line": 1477.233818, "activity_lines": {"activity_5": 1398.727091, "activity_10": 1397.230875, "activity_20": 1378.402003, "activity_30": 1411.630723}, "trend_signal": 0, "fair_value": 861.050302, "relative_strength": -9.009312, "rate_of_change": -0.7713649395242741, "market_dynamics": 0.111023, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1333.894169, "high": 1385.522729, "low": 1326.38456, "close": 1363.932617, "volume": 934300}, "trend_line": 1466.031987, "activity_lines": {"activity_5": 1382.518864, "activity_10": 1394.124632, "activity_20": 1374.200199, "activity_30": 1404.320968}, "trend_signal": 0, "fair_value": 867.851782, "relative_strength": -6.557066, "rate_of_change": -0.7582977632590223, "market_dynamics": 0.167325, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.380942, "high": 1571.385506, "low": 1359.239127, "close": 1531.021362, "volume": 1857200}, "trend_line": 1457.677543, "activity_lines": {"activity_5": 1427.388769, "activity_10": 1419.810902, "activity_20": 1387.167682, "activity_30": 1408.513831}, "trend_signal": 0, "fair_value": 875.750584, "relative_strength": 1.039444, "rate_of_change": -0.5698677842013591, "market_dynamics": 0.473535, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1509.431282, "high": 1604.24007, "low": 1503.799075, "close": 1567.630737, "volume": 1088300}, "trend_line": 1453.015328, "activity_lines": {"activity_5": 1477.327677, "activity_10": 1448.757031, "activity_20": 1403.849741, "activity_30": 1415.607586}, "trend_signal": 0, "fair_value": 883.915548, "relative_strength": 5.51393, "rate_of_change": -0.31983856940026006, "market_dynamics": 0.71008, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.630714, "high": 1597.669146, "low": 1459.680104, "close": 1487.841187, "volume": 1531500}, "trend_line": 1445.505721, "activity_lines": {"activity_5": 1490.469515, "activity_10": 1459.03155, "activity_20": 1413.142886, "activity_30": 1417.854415}, "trend_signal": 0, "fair_value": 891.574288, "relative_strength": 0.903343, "rate_of_change": -0.5168291658930084, "market_dynamics": 0.968515, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1500.044322, "high": 1509.431371, "low": 1451.231791, "close": 1486.902466, "volume": 1361500}, "trend_line": 1436.807092, "activity_lines": {"activity_5": 1500.982975, "activity_10": 1466.950779, "activity_20": 1422.605889, "activity_30": 1420.525173}, "trend_signal": 0, "fair_value": 899.263744, "relative_strength": 0.871228, "rate_of_change": -0.6017706380284871, "market_dynamics": 1.155316, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1478.454165, "high": 1537.592218, "low": 1391.154915, "close": 1516.940796, "volume": 2093700}, "trend_line": 1428.70297, "activity_lines": {"activity_5": 1510.808016, "activity_10": 1479.119744, "activity_20": 1434.996736, "activity_30": 1425.695089}, "trend_signal": 0, "fair_value": 907.082781, "relative_strength": 0.357339, "rate_of_change": -0.5640368874237128, "market_dynamics": 1.145825, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.14398, "high": 1570.446912, "low": 1501.92165, "close": 1542.285767, "volume": 1322500}, "trend_line": 1431.988424, "activity_lines": {"activity_5": 1518.880835, "activity_10": 1494.582706, "activity_20": 1449.546599, "activity_30": 1433.023012}, "trend_signal": 1, "fair_value": 915.032799, "relative_strength": 0.822579, "rate_of_change": 0.22996060545739924, "market_dynamics": 1.122175, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1554.488888, "high": 1577.956497, "low": 1524.450521, "close": 1545.101929, "volume": 1037700}, "trend_line": 1435.273877, "activity_lines": {"activity_5": 1527.141415, "activity_10": 1508.40722, "activity_20": 1463.636057, "activity_30": 1440.320657}, "trend_signal": 1, "fair_value": 923.006117, "relative_strength": 2.84803, "rate_of_change": 0.22943293010867166, "market_dynamics": 1.063738, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1578.895079, "high": 1608.072861, "low": 1551.672886, "close": 1591.574829, "volume": 1284600}, "trend_line": 1440.390039, "activity_lines": {"activity_5": 1552.394881, "activity_10": 1528.308998, "activity_20": 1480.850735, "activity_30": 1450.40459}, "trend_signal": 1, "fair_value": 931.256347, "relative_strength": 1.700896, "rate_of_change": 0.35645893665211625, "market_dynamics": 1.136075, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.574857, "high": 1610.013834, "low": 1591.574857, "close": 1598.368164, "volume": 192800}, "trend_line": 1446.421029, "activity_lines": {"activity_5": 1572.997217, "activity_10": 1546.928369, "activity_20": 1496.403605, "activity_30": 1460.596727}, "trend_signal": 1, "fair_value": 939.588403, "relative_strength": 3.129686, "rate_of_change": 0.4187053392973514, "market_dynamics": 1.06933, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1596.427187, "high": 1596.427187, "low": 1514.907552, "close": 1517.81897, "volume": 964400}, "trend_line": 1442.758073, "activity_lines": {"activity_5": 1559.318775, "activity_10": 1545.957276, "activity_20": 1502.663652, "activity_30": 1465.203046}, "trend_signal": 1, "fair_value": 947.382244, "relative_strength": -0.503967, "rate_of_change": -0.25324272300801304, "market_dynamics": 0.930269, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1524.612276, "high": 1529.464638, "low": 1458.620052, "close": 1510.055176, "volume": 698000}, "trend_line": 1440.463407, "activity_lines": {"activity_5": 1542.993856, "activity_10": 1540.776649, "activity_20": 1507.035788, "activity_30": 1469.544794}, "trend_signal": 1, "fair_value": 955.180999, "relative_strength": 0.769089, "rate_of_change": -0.15904717796716888, "market_dynamics": 0.762147, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1532.376015, "high": 1532.376015, "low": 1489.675213, "close": 1510.055176, "volume": 435000}, "trend_line": 1437.073592, "activity_lines": {"activity_5": 1528.817643, "activity_10": 1535.977226, "activity_20": 1510.618232, "activity_30": 1474.034586}, "trend_signal": 1, "fair_value": 963.018033, "relative_strength": -2.942176, "rate_of_change": -0.2353280884142584, "market_dynamics": 0.437441, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1527.523668, "high": 1588.663452, "low": 1518.789416, "close": 1574.106323, "volume": 824200}, "trend_line": 1438.134277, "activity_lines": {"activity_5": 1538.328263, "activity_10": 1543.870295, "activity_20": 1519.484273, "activity_30": 1482.875407}, "trend_signal": 1, "fair_value": 971.183627, "relative_strength": 2.022914, "rate_of_change": 0.07380867659839015, "market_dynamics": 0.369753, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1557.608244, "high": 1557.608244, "low": 1475.118113, "close": 1516.848389, "volume": 547000}, "trend_line": 1438.663123, "activity_lines": {"activity_5": 1529.917472, "activity_10": 1539.784373, "activity_20": 1521.914231, "activity_30": 1487.953737}, "trend_signal": 1, "fair_value": 978.922032, "relative_strength": 0.206947, "rate_of_change": 0.03677306135162304, "market_dynamics": 0.193835, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1517.818862, "high": 1714.824815, "low": 1517.818862, "close": 1707.061035, "volume": 1189800}, "trend_line": 1446.783993, "activity_lines": {"activity_5": 1590.345549, "activity_10": 1569.738097, "activity_20": 1541.999709, "activity_30": 1505.269731}, "trend_signal": 1, "fair_value": 987.896153, "relative_strength": 12.134896, "rate_of_change": 0.5644733551705814, "market_dynamics": 0.416479, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1719.677206, "high": 1758.496104, "low": 1647.862183, "close": 1647.862183, "volume": 1015900}, "trend_line": 1455.403483, "activity_lines": {"activity_5": 1618.424536, "activity_10": 1585.471662, "activity_20": 1555.197676, "activity_30": 1518.242518}, "trend_signal": 1, "fair_value": 996.512668, "relative_strength": 9.391156, "rate_of_change": 0.5957689635566794, "market_dynamics": 0.600828, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1643.009843, "high": 1648.832677, "low": 1527.523641, "close": 1591.574829, "volume": 1219600}, "trend_line": 1466.057979, "activity_lines": {"activity_5": 1618.553939, "activity_10": 1589.051591, "activity_20": 1561.968978, "activity_30": 1527.027766}, "trend_signal": 1, "fair_value": 1004.82305, "relative_strength": 10.016482, "rate_of_change": 0.732064758979272, "market_dynamics": 0.552655, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1615.836683, "high": 1636.216605, "low": 1547.903619, "close": 1552.755981, "volume": 770800}, "trend_line": 1480.925562, "activity_lines": {"activity_5": 1600.309082, "activity_10": 1584.728587, "activity_20": 1564.200616, "activity_30": 1532.621185}, "trend_signal": 1, "fair_value": 1012.906465, "relative_strength": 7.945215, "rate_of_change": 1.0141197151112102, "market_dynamics": 0.540036, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.254014, "high": 1637.187092, "low": 1494.527523, "close": 1613.895752, "volume": 817700}, "trend_line": 1492.793441, "activity_lines": {"activity_5": 1603.867505, "activity_10": 1592.227701, "activity_20": 1571.780581, "activity_30": 1541.199907}, "trend_signal": 1, "fair_value": 1021.321651, "relative_strength": 11.427866, "rate_of_change": 0.8013825478150624, "market_dynamics": 0.289534, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1625.541412, "high": 1688.622042, "low": 1625.541412, "close": 1654.655518, "volume": 593500}, "trend_line": 1505.394177, "activity_lines": {"activity_5": 1614.542692, "activity_10": 1606.855362, "activity_20": 1581.873327, "activity_30": 1551.642622}, "trend_signal": 1, "fair_value": 1030.014523, "relative_strength": 12.088115, "rate_of_change": 0.8441044590575656, "market_dynamics": 0.174253, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1658.537408, "high": 1679.88776, "low": 1617.777575, "close": 1627.4823, "volume": 843300}, "trend_line": 1514.836259, "activity_lines": {"activity_5": 1619.653841, "activity_10": 1614.054501, "activity_20": 1587.993753, "activity_30": 1559.519275}, "trend_signal": 1, "fair_value": 1038.538675, "relative_strength": 11.766269, "rate_of_change": 0.627216588469641, "market_dynamics": 0.094748, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.220485, "high": 1620.68896, "low": 1407.185088, "close": 1440.181152, "volume": 912000}, "trend_line": 1518.222709, "activity_lines": {"activity_5": 1563.689933, "activity_10": 1585.063847, "activity_20": 1575.816636, "activity_30": 1554.702816}, "trend_signal": 1, "fair_value": 1045.916862, "relative_strength": 8.733109, "rate_of_change": 0.22355221429908803, "market_dynamics": -0.081345, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1352.838593, "high": 1533.3465, "low": 1315.96064, "close": 1517.81897, "volume": 1188100}, "trend_line": 1523.227092, "activity_lines": {"activity_5": 1543.69821, "activity_10": 1571.459597, "activity_20": 1571.640501, "activity_30": 1554.676769}, "trend_signal": 1, "fair_value": 1053.765386, "relative_strength": 15.253618, "rate_of_change": 0.3296211399246162, "market_dynamics": -0.279758, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1539.169311, "high": 1596.427246, "low": 1513.937082, "close": 1596.427246, "volume": 668700}, "trend_line": 1529.099512, "activity_lines": {"activity_5": 1552.238379, "activity_10": 1573.171167, "activity_20": 1574.808116, "activity_30": 1559.399359}, "trend_signal": 1, "fair_value": 1062.128745, "relative_strength": 17.232741, "rate_of_change": 0.38552491817155254, "market_dynamics": -0.456027, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1580.899646, "high": 1700.267737, "low": 1579.929174, "close": 1668.242188, "volume": 881900}, "trend_line": 1536.552222, "activity_lines": {"activity_5": 1585.881429, "activity_10": 1586.493111, "activity_20": 1584.293703, "activity_30": 1568.376306}, "trend_signal": 1, "fair_value": 1070.897774, "relative_strength": 19.068414, "rate_of_change": 0.48739208544067764, "market_dynamics": -0.439089, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1694.444893, "high": 1783.728417, "low": 1690.563004, "close": 1729.381958, "volume": 1059400}, "trend_line": 1546.731303, "activity_lines": {"activity_5": 1638.998625, "activity_10": 1611.637174, "activity_20": 1598.881642, "activity_30": 1580.816934}, "trend_signal": 1, "fair_value": 1080.00951, "relative_strength": 19.589253, "rate_of_change": 0.662462417759596, "market_dynamics": -0.004309, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1807.019676, "high": 1824.48818, "low": 1706.090538, "close": 1726.470459, "volume": 1447700}, "trend_line": 1557.126237, "activity_lines": {"activity_5": 1684.35201, "activity_10": 1634.769696, "activity_20": 1612.301362, "activity_30": 1592.413009}, "trend_signal": 1, "fair_value": 1089.162734, "relative_strength": 17.246925, "rate_of_change": 0.6720581641968567, "market_dynamics": 0.413418, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1721.618154, "high": 1842.927232, "low": 1719.677209, "close": 1835.163452, "volume": 864300}, "trend_line": 1569.861381, "activity_lines": {"activity_5": 1746.850439, "activity_10": 1675.211932, "activity_20": 1635.209136, "activity_30": 1610.350894}, "trend_signal": 1, "fair_value": 1098.876001, "relative_strength": 23.115186, "rate_of_change": 0.817862013842619, "market_dynamics": 0.84195, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1844.868097, "high": 1885.628037, "low": 1760.437055, "close": 1869.130005, "volume": 1227300}, "trend_line": 1587.952897, "activity_lines": {"activity_5": 1799.514754, "activity_10": 1716.695224, "activity_20": 1660.191873, "activity_30": 1629.658547}, "trend_signal": 1, "fair_value": 1108.642954, "relative_strength": 26.60222, "rate_of_change": 1.152427610422245, "market_dynamics": 1.186295, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1863.307132, "high": 1987.527641, "low": 1861.366187, "close": 1974.911499, "volume": 1152700}, "trend_line": 1608.31886, "activity_lines": {"activity_5": 1869.259383, "activity_10": 1772.770892, "activity_20": 1693.959697, "activity_30": 1654.623618}, "trend_signal": 1, "fair_value": 1119.115335, "relative_strength": 30.009883, "rate_of_change": 1.2825294149767337, "market_dynamics": 1.459665, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1974.911447, "high": 2042.84455, "low": 1968.11814, "close": 1988.498047, "volume": 863500}, "trend_line": 1623.568083, "activity_lines": {"activity_5": 1923.088241, "activity_10": 1825.494005, "activity_20": 1726.844846, "activity_30": 1679.151307}, "trend_signal": 1, "fair_value": 1129.751365, "relative_strength": 30.671724, "rate_of_change": 0.948146749954782, "market_dynamics": 1.595736, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2008.877996, "high": 2057.401661, "low": 1971.02957, "close": 1983.645752, "volume": 713800}, "trend_line": 1637.43525, "activity_lines": {"activity_5": 1958.02526, "activity_10": 1870.770961, "activity_20": 1756.989572, "activity_30": 1702.382125}, "trend_signal": 1, "fair_value": 1140.416441, "relative_strength": 29.386063, "rate_of_change": 0.8541167534148988, "market_dynamics": 1.594561, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1988.498114, "high": 2033.139797, "low": 1968.118192, "close": 1972.970459, "volume": 1002500}, "trend_line": 1653.606226, "activity_lines": {"activity_5": 1972.25883, "activity_10": 1904.225779, "activity_20": 1783.862411, "activity_30": 1724.029558}, "trend_signal": 1, "fair_value": 1151.034959, "relative_strength": 26.156403, "rate_of_change": 0.9875795699402532, "market_dynamics": 1.521138, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1979.763861, "high": 2105.92532, "low": 1951.620159, "close": 2103.984375, "volume": 1811500}, "trend_line": 1674.175623, "activity_lines": {"activity_5": 2020.976571, "activity_10": 1953.225828, "activity_20": 1821.313413, "activity_30": 1753.086212}, "trend_signal": 1, "fair_value": 1162.542525, "relative_strength": 27.972091, "rate_of_change": 1.2439114389256043, "market_dynamics": 1.498909, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2146.685152, "high": 2215.588551, "low": 2104.954717, "close": 2121.452881, "volume": 1257100}, "trend_line": 1694.326025, "activity_lines": {"activity_5": 2059.860189, "activity_10": 1996.173657, "activity_20": 1857.632196, "activity_30": 1781.94281}, "trend_signal": 1, "fair_value": 1174.101917, "relative_strength": 29.190356, "rate_of_change": 1.2036014455814343, "market_dynamics": 1.509403, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2132.127876, "high": 2140.862128, "low": 2067.106233, "close": 2095.25, "volume": 987800}, "trend_line": 1712.758167, "activity_lines": {"activity_5": 2080.240088, "activity_10": 2026.117132, "activity_20": 1889.482172, "activity_30": 1807.808873}, "trend_signal": 1, "fair_value": 1185.460532, "relative_strength": 27.391795, "rate_of_change": 1.0878745724276935, "market_dynamics": 1.548022, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2107.866159, "high": 2202.972544, "low": 2087.486237, "close": 2160.271729, "volume": 957300}, "trend_line": 1733.263827, "activity_lines": {"activity_5": 2115.1771, "activity_10": 2061.230593, "activity_20": 1925.394276, "activity_30": 1836.680715}, "trend_signal": 1, "fair_value": 1197.132056, "relative_strength": 29.460739, "rate_of_change": 1.1972303151189725, "market_dynamics": 1.611394, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2177.740156, "high": 2267.994017, "low": 2159.301179, "close": 2259.259766, "volume": 653600}, "trend_line": 1755.519991, "activity_lines": {"activity_5": 2171.335059, "activity_10": 2106.454583, "activity_20": 1968.025731, "activity_30": 1870.615937}, "trend_signal": 1, "fair_value": 1209.459992, "relative_strength": 29.003395, "rate_of_change": 1.2840609521357016, "market_dynamics": 1.537255, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2260.230235, "high": 2294.196845, "low": 2200.061104, "close": 2289.344482, "volume": 1021600}, "trend_line": 1778.552535, "activity_lines": {"activity_5": 2218.435303, "activity_10": 2149.43768, "activity_20": 2010.158093, "activity_30": 1905.056227}, "trend_signal": 1, "fair_value": 1221.865945, "relative_strength": 31.585631, "rate_of_change": 1.3120069334488225, "market_dynamics": 1.576069, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2208.795268, "high": 2463.059065, "low": 2205.883851, "close": 2429.092529, "volume": 1937100}, "trend_line": 1808.92832, "activity_lines": {"activity_5": 2299.760889, "activity_10": 2210.189249, "activity_20": 2062.383371, "activity_30": 1947.026549}, "trend_signal": 1, "fair_value": 1235.266148, "relative_strength": 34.602056, "rate_of_change": 1.7078936046159554, "market_dynamics": 1.746153, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2455.295226, "high": 2462.088533, "low": 2309.724516, "close": 2367.952881, "volume": 806800}, "trend_line": 1837.524911, "activity_lines": {"activity_5": 2340.197282, "activity_10": 2251.566681, "activity_20": 2105.09803, "activity_30": 1983.09265}, "trend_signal": 1, "fair_value": 1248.236152, "relative_strength": 25.299057, "rate_of_change": 1.5808581624726838, "market_dynamics": 1.743362, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2384.450782, "high": 2417.446899, "low": 2367.95275, "close": 2403.860352, "volume": 642000}, "trend_line": 1867.318416, "activity_lines": {"activity_5": 2374.42264, "activity_10": 2292.573566, "activity_20": 2147.706398, "activity_30": 2019.63042}, "trend_signal": 1, "fair_value": 1261.146513, "relative_strength": 28.115105, "rate_of_change": 1.6213932568558302, "market_dynamics": 1.720786, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2415.50585, "high": 2415.50585, "low": 2255.378094, "close": 2278.669434, "volume": 727800}, "trend_line": 1890.803853, "activity_lines": {"activity_5": 2350.678451, "activity_10": 2303.178201, "activity_20": 2173.802872, "activity_30": 2046.169196}, "trend_signal": 1, "fair_value": 1273.407481, "relative_strength": 20.2258, "rate_of_change": 1.2577092797225333, "market_dynamics": 1.489618, "expectation": {"probability": 59.8594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2276.728433, "high": 2369.893852, "low": 2243.732341, "close": 2348.543457, "volume": 697400}, "trend_line": 1918.527022, "activity_lines": {"activity_5": 2348.931625, "activity_10": 2320.92904, "activity_20": 2202.930918, "activity_30": 2075.700783}, "trend_signal": 1, "fair_value": 1286.149168, "relative_strength": 22.104891, "rate_of_change": 1.4662107312725101, "market_dynamics": 1.180527, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2348.543442, "high": 2392.21468, "low": 2291.285416, "close": 2368.92334, "volume": 470400}, "trend_line": 1940.589099, "activity_lines": {"activity_5": 2350.031494, "activity_10": 2337.938783, "activity_20": 2230.4184, "activity_30": 2104.75861}, "trend_signal": 1, "fair_value": 1299.037901, "relative_strength": 17.566442, "rate_of_change": 1.1499487235265038, "market_dynamics": 0.896593, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2368.923247, "high": 2454.324788, "low": 2365.041358, "close": 2448.501953, "volume": 488300}, "trend_line": 1967.277092, "activity_lines": {"activity_5": 2381.668848, "activity_10": 2364.917902, "activity_20": 2262.14822, "activity_30": 2137.527181}, "trend_signal": 1, "fair_value": 1312.453157, "relative_strength": 19.910758, "rate_of_change": 1.375252134197421, "market_dynamics": 0.668713, "expectation": {"probability": 60.1777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2455.295383, "high": 2497.996172, "low": 2425.210764, "close": 2472.763916, "volume": 526600}, "trend_line": 1996.650061, "activity_lines": {"activity_5": 2416.023584, "activity_10": 2389.885525, "activity_20": 2292.764322, "activity_30": 2170.139234}, "trend_signal": 1, "fair_value": 1326.111431, "relative_strength": 19.349425, "rate_of_change": 1.4930773666529336, "market_dynamics": 0.566014, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2497.025673, "high": 2503.81898, "low": 2247.614231, "close": 2319.429199, "volume": 782100}, "trend_line": 2022.205835, "activity_lines": {"activity_5": 2394.673177, "activity_10": 2381.292432, "activity_20": 2305.223339, "activity_30": 2190.963695}, "trend_signal": 1, "fair_value": 1338.688362, "relative_strength": 10.293146, "rate_of_change": 1.2799325479799202, "market_dynamics": 0.254545, "expectation": {"probability": 62.3164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2367.952828, "high": 2464.029647, "low": 2331.074874, "close": 2394.155518, "volume": 576600}, "trend_line": 2048.214494, "activity_lines": {"activity_5": 2395.514225, "activity_10": 2385.191952, "activity_20": 2322.493122, "activity_30": 2214.960449}, "trend_signal": 1, "fair_value": 1351.716966, "relative_strength": 7.721458, "rate_of_change": 1.2861529004538677, "market_dynamics": 0.05216, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2347.572762, "high": 2399.0078, "low": 2296.137725, "close": 2364.070801, "volume": 404700}, "trend_line": 2071.86167, "activity_lines": {"activity_5": 2383.286231, "activity_10": 2381.715869, "activity_20": 2334.397571, "activity_30": 2235.338275}, "trend_signal": 1, "fair_value": 1364.563656, "relative_strength": 6.948309, "rate_of_change": 1.1545263481569692, "market_dynamics": -0.241348, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2387.362264, "high": 2488.291268, "low": 2374.746122, "close": 2408.712646, "volume": 467700}, "trend_line": 2097.902682, "activity_lines": {"activity_5": 2386.262353, "activity_10": 2387.538699, "activity_20": 2348.700486, "activity_30": 2257.070596}, "trend_signal": 1, "fair_value": 1377.718385, "relative_strength": 4.571046, "rate_of_change": 1.2568895103889894, "market_dynamics": -0.490017, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2457.236224, "high": 2499.937012, "low": 2315.547229, "close": 2418.417236, "volume": 786100}, "trend_line": 2130.510551, "activity_lines": {"activity_5": 2395.12596, "activity_10": 2394.384912, "activity_20": 2361.926625, "activity_30": 2277.748954}, "trend_signal": 1, "fair_value": 1390.918917, "relative_strength": -1.658037, "rate_of_change": 1.5543079895829, "market_dynamics": -0.496989, "expectation": {"probability": 59.5879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2176.769819, "high": 2283.521729, "low": 2136.009974, "close": 2283.521729, "volume": 1244700}, "trend_line": 2156.033976, "activity_lines": {"activity_5": 2362.64751, "activity_10": 2376.439999, "activity_20": 2360.235233, "activity_30": 2287.620643}, "trend_signal": 1, "fair_value": 1403.183648, "relative_strength": -3.46377, "rate_of_change": 1.1979957099025096, "market_dynamics": -0.548893, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2296.137789, "high": 2356.307182, "low": 2236.938984, "close": 2308.753906, "volume": 614500}, "trend_line": 2179.778198, "activity_lines": {"activity_5": 2340.973616, "activity_10": 2362.994531, "activity_20": 2359.46809, "activity_30": 2297.473542}, "trend_signal": 1, "fair_value": 1415.549972, "relative_strength": -2.800222, "rate_of_change": 1.1012916430960644, "market_dynamics": -0.629169, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2300.990192, "high": 2304.872082, "low": 2183.562937, "close": 2289.344482, "volume": 738600}, "trend_line": 2200.481608, "activity_lines": {"activity_5": 2318.523356, "activity_10": 2346.743524, "activity_20": 2355.877337, "activity_30": 2304.542334}, "trend_signal": 1, "fair_value": 1427.584082, "relative_strength": -0.480898, "rate_of_change": 0.949794342332443, "market_dynamics": -0.723564, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2308.754045, "high": 2368.92338, "low": 2295.16743, "close": 2356.307129, "volume": 573300}, "trend_line": 2221.379114, "activity_lines": {"activity_5": 2323.375732, "activity_10": 2344.114431, "activity_20": 2357.864495, "activity_30": 2314.595594}, "trend_signal": 1, "fair_value": 1439.620915, "relative_strength": -1.208476, "rate_of_change": 0.949678739600708, "market_dynamics": -0.858894, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2372.805075, "high": 2392.21472, "low": 2301.960723, "close": 2348.543457, "volume": 775200}, "trend_line": 2242.11488, "activity_lines": {"activity_5": 2329.133919, "activity_10": 2341.750031, "activity_20": 2357.869127, "activity_30": 2322.799745}, "trend_signal": 1, "fair_value": 1451.755624, "relative_strength": -2.303163, "rate_of_change": 0.9334636248857898, "market_dynamics": -0.866016, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2374.746033, "high": 2469.852387, "low": 2374.746033, "close": 2434.915283, "volume": 703800}, "trend_line": 2262.106608, "activity_lines": {"activity_5": 2368.340967, "activity_10": 2357.348153, "activity_20": 2365.203114, "activity_30": 2335.23848}, "trend_signal": 1, "fair_value": 1464.274483, "relative_strength": 0.245812, "rate_of_change": 0.8916460159258193, "market_dynamics": -0.705389, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2430.063017, "high": 2469.852308, "low": 2411.62404, "close": 2468.881836, "volume": 606500}, "trend_line": 2282.098336, "activity_lines": {"activity_5": 2408.777295, "activity_10": 2377.022266, "activity_20": 2374.935557, "activity_30": 2348.578818}, "trend_signal": 1, "fair_value": 1476.961861, "relative_strength": 3.957356, "rate_of_change": 0.8837659520244842, "market_dynamics": -0.529037, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.704836, "high": 2542.63791, "low": 2404.830813, "close": 2465.0, "volume": 677100}, "trend_line": 2298.434619, "activity_lines": {"activity_5": 2437.244482, "activity_10": 2394.631929, "activity_20": 2383.443362, "activity_30": 2360.378925}, "trend_signal": 1, "fair_value": 1489.339662, "relative_strength": 0.884979, "rate_of_change": 0.7158448320256824, "market_dynamics": -0.357388, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2428.0, "high": 2492.0, "low": 2423.0, "close": 2440.0, "volume": 362300}, "trend_line": 2313.484684, "activity_lines": {"activity_5": 2445.667969, "activity_10": 2405.861062, "activity_20": 2389.399226, "activity_30": 2369.512176}, "trend_signal": 1, "fair_value": 1501.62136, "relative_strength": 0.340046, "rate_of_change": 0.654796306825028, "market_dynamics": -0.369053, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2435.0, "high": 2513.0, "low": 2383.0, "close": 2493.0, "volume": 683300}, "trend_line": 2330.463159, "activity_lines": {"activity_5": 2466.178597, "activity_10": 2426.157697, "activity_20": 2400.059627, "activity_30": 2381.093809}, "trend_signal": 1, "fair_value": 1513.776228, "relative_strength": -1.004613, "rate_of_change": 0.7338918263614443, "market_dynamics": -0.208816, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2521.0, "high": 2642.0, "low": 2502.0, "close": 2631.0, "volume": 571900}, "trend_line": 2352.397477, "activity_lines": {"activity_5": 2523.058789, "activity_10": 2470.189191, "activity_20": 2423.438411, "activity_30": 2400.483282}, "trend_signal": 1, "fair_value": 1526.722397, "relative_strength": 0.230451, "rate_of_change": 0.9411999462549786, "market_dynamics": 0.026001, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2650.0, "high": 2661.0, "low": 2500.0, "close": 2555.0, "volume": 562300}, "trend_line": 2367.431331, "activity_lines": {"activity_5": 2541.533333, "activity_10": 2494.084717, "activity_20": 2437.901336, "activity_30": 2413.554413}, "trend_signal": 1, "fair_value": 1539.018086, "relative_strength": -2.873151, "rate_of_change": 0.6390864701645739, "market_dynamics": 0.182457, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2520.0, "high": 2646.0, "low": 2506.0, "close": 2602.0, "volume": 770700}, "trend_line": 2383.449569, "activity_lines": {"activity_5": 2569.933333, "activity_10": 2522.048495, "activity_20": 2455.857324, "activity_30": 2428.687875}, "trend_signal": 1, "fair_value": 1551.59756, "relative_strength": -0.467801, "rate_of_change": 0.6766083472095483, "market_dynamics": 0.538455, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2614.0, "high": 2659.0, "low": 2593.0, "close": 2643.0, "volume": 556200}, "trend_line": 2401.707902, "activity_lines": {"activity_5": 2602.866667, "activity_10": 2551.782173, "activity_20": 2476.608186, "activity_30": 2445.433064}, "trend_signal": 1, "fair_value": 1564.56233, "relative_strength": -1.007138, "rate_of_change": 0.7660465418473564, "market_dynamics": 0.611776, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2693.0, "high": 2858.0, "low": 2624.0, "close": 2624.0, "volume": 1044900}, "trend_line": 2417.165511, "activity_lines": {"activity_5": 2615.933333, "activity_10": 2572.848708, "activity_20": 2494.623342, "activity_30": 2459.77449}, "trend_signal": 1, "fair_value": 1576.839586, "relative_strength": -6.449336, "rate_of_change": 0.6436090328523243, "market_dynamics": 0.756297, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3025.0, "high": 3340.0, "low": 2941.0, "close": 3205.0, "volume": 2066300}, "trend_line": 2448.690186, "activity_lines": {"activity_5": 2813.933333, "activity_10": 2694.543306, "activity_20": 2567.25166, "activity_30": 2510.602522}, "trend_signal": 1, "fair_value": 1592.957843, "relative_strength": 13.880044, "rate_of_change": 1.3042000995189469, "market_dynamics": 1.124686, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3390.0, "high": 3630.0, "low": 3260.0, "close": 3610.0, "volume": 1454700}, "trend_line": 2492.712036, "activity_lines": {"activity_5": 3108.666667, "activity_10": 2875.872727, "activity_20": 2674.234403, "activity_30": 2585.525736}, "trend_signal": 1, "fair_value": 1611.584772, "relative_strength": 22.97404, "rate_of_change": 1.7977713249184433, "market_dynamics": 1.430985, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3610.0, "high": 3695.0, "low": 3190.0, "close": 3450.0, "volume": 1517500}, "trend_line": 2526.742285, "activity_lines": {"activity_5": 3279.733333, "activity_10": 3007.363636, "activity_20": 2760.189315, "activity_30": 2647.286249}, "trend_signal": 1, "fair_value": 1629.174395, "relative_strength": 23.39902, "rate_of_change": 1.365189741475614, "market_dynamics": 1.749623, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3230.0, "high": 3610.0, "low": 3205.0, "close": 3380.0, "volume": 1131200}, "trend_line": 2560.477189, "activity_lines": {"activity_5": 3370.933333, "activity_10": 3108.218182, "activity_20": 2834.306469, "activity_30": 2702.335134}, "trend_signal": 1, "fair_value": 1646.595245, "relative_strength": 24.028135, "rate_of_change": 1.335114554431117, "market_dynamics": 1.785822, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3405.0, "high": 3515.0, "low": 3280.0, "close": 3295.0, "volume": 682700}, "trend_line": 2590.181844, "activity_lines": {"activity_5": 3384.666667, "activity_10": 3176.527273, "activity_20": 2895.703206, "activity_30": 2749.723703}, "trend_signal": 1, "fair_value": 1663.65202, "relative_strength": 21.10233, "rate_of_change": 1.1601218369612274, "market_dynamics": 1.54189, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3205.0, "high": 3415.0, "low": 3150.0, "close": 3250.0, "volume": 799300}, "trend_line": 2622.55953, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3222.072727, "activity_20": 2948.640026, "activity_30": 2792.292616}, "trend_signal": 1, "fair_value": 1680.128725, "relative_strength": 18.683923, "rate_of_change": 1.2500159428960853, "market_dynamics": 1.22021, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3110.0, "high": 3375.0, "low": 3000.0, "close": 3285.0, "volume": 944800}, "trend_line": 2653.774748, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3262.727273, "activity_20": 3000.307902, "activity_30": 2835.030711}, "trend_signal": 1, "fair_value": 1696.853118, "relative_strength": 19.664315, "rate_of_change": 1.1902577479337455, "market_dynamics": 0.926779, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3305.0, "high": 3540.0, "low": 3260.0, "close": 3480.0, "volume": 653600}, "trend_line": 2690.810636, "activity_lines": {"activity_5": 3350.666667, "activity_10": 3325.563636, "activity_20": 3065.898415, "activity_30": 2888.335566}, "trend_signal": 1, "fair_value": 1714.553399, "relative_strength": 17.606145, "rate_of_change": 1.3955927505871475, "market_dynamics": 0.747244, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3505.0, "high": 3620.0, "low": 3265.0, "close": 3295.0, "volume": 755700}, "trend_line": 2719.027238, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3338.8, "activity_20": 3108.200093, "activity_30": 2927.315525}, "trend_signal": 1, "fair_value": 1731.096943, "relative_strength": 7.984332, "rate_of_change": 1.0486283063733202, "market_dynamics": 0.598423, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3315.0, "high": 3370.0, "low": 3160.0, "close": 3190.0, "volume": 633600}, "trend_line": 2742.935107, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3321.090909, "activity_20": 3136.031805, "activity_30": 2957.700864}, "trend_signal": 1, "fair_value": 1746.850768, "relative_strength": 2.119877, "rate_of_change": 0.879280231763521, "market_dynamics": 0.382292, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3175.0, "high": 3300.0, "low": 3080.0, "close": 3160.0, "volume": 753000}, "trend_line": 2770.954134, "activity_lines": {"activity_5": 3246.0, "activity_10": 3287.636364, "activity_20": 3156.999437, "activity_30": 2984.608277}, "trend_signal": 1, "fair_value": 1762.476438, "relative_strength": 1.275957, "rate_of_change": 1.021497990546529, "market_dynamics": 0.141489, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3225.0, "high": 3295.0, "low": 2775.0, "close": 2893.0, "volume": 1474000}, "trend_line": 2787.582284, "activity_lines": {"activity_5": 3116.333333, "activity_10": 3206.454545, "activity_20": 3149.085714, "activity_30": 2992.482203}, "trend_signal": 1, "fair_value": 1776.139787, "relative_strength": -12.016101, "rate_of_change": 0.6000875220549574, "market_dynamics": -0.150242, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2894.0, "high": 2922.0, "low": 2690.0, "close": 2715.0, "volume": 1741900}, "trend_line": 2799.279923, "activity_lines": {"activity_5": 2953.466667, "activity_10": 3105.945455, "activity_20": 3122.2, "activity_30": 2987.799475}, "trend_signal": 1, "fair_value": 1788.586292, "relative_strength": -15.539505, "rate_of_change": 0.4196338550126895, "market_dynamics": -0.375968, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2722.0, "high": 2813.0, "low": 2573.0, "close": 2625.0, "volume": 1119900}, "trend_line": 2806.489502, "activity_lines": {"activity_5": 2811.6, "activity_10": 3002.436364, "activity_20": 3085.552381, "activity_30": 2976.555609}, "trend_signal": 1, "fair_value": 1800.648335, "relative_strength": -20.568887, "rate_of_change": 0.25755119881949184, "market_dynamics": -0.590967, "expectation": {"probability": 57.3761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2624.0, "high": 2757.0, "low": 2544.0, "close": 2567.0, "volume": 1615100}, "trend_line": 2811.442261, "activity_lines": {"activity_5": 2695.066667, "activity_10": 2902.109091, "activity_20": 3042.5, "activity_30": 2961.104674}, "trend_signal": 0, "fair_value": 1812.0878, "relative_strength": -25.460013, "rate_of_change": 0.17647523699877507, "market_dynamics": -0.71931, "expectation": {"probability": 54.5547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3683d5bc-7b5e-45b5-b20e-18b9414cce38/", "share_image": "https://sharemaestro.com/terminal/3683d5bc-7b5e-45b5-b20e-18b9414cce38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}