{"ticker": {"uuid": "3685f4f4-8268-4e7e-bd9b-0b094f5aea29", "symbol": "7552", "name": "CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7552 fell 2.34%, moving from 1.71 to 1.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.60 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.718, "low": 1.59, "close": 1.67, "volume": 1508267097}, "trend_line": 1.540267, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.664655, "activity_20": 1.667371, "activity_30": 1.612026}, "trend_signal": 1, "fair_value": 3.955833, "relative_strength": 11.601055, "rate_of_change": 0.846835627855877, "market_dynamics": -0.215615, "expectation": {"probability": 54.6599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.39, "low": 6.78, "close": 6.825, "volume": 379300350}, "trend_line": 6.903833, "activity_lines": {"activity_5": 7.239, "activity_10": 7.163909, "activity_20": 6.904762, "activity_30": 6.768839}, "trend_signal": 0, "fair_value": 8.416298, "relative_strength": -21.822209, "rate_of_change": -2.040873951621154, "market_dynamics": 0.76426, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.86, "high": 6.96, "low": 5.74, "close": 5.87, "volume": 485384150}, "trend_line": 6.782, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.961182, "activity_20": 6.830238, "activity_30": 6.70214}, "trend_signal": 0, "fair_value": 8.397008, "relative_strength": -34.666639, "rate_of_change": -1.7647153400147373, "market_dynamics": 0.615193, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.94, "high": 7.06, "low": 5.89, "close": 6.94, "volume": 366682800}, "trend_line": 6.653333, "activity_lines": {"activity_5": 6.735, "activity_10": 6.956182, "activity_20": 6.853952, "activity_30": 6.712333}, "trend_signal": 1, "fair_value": 8.386053, "relative_strength": -18.118012, "rate_of_change": -1.8971837216160439, "market_dynamics": 0.505961, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.055, "high": 7.055, "low": 6.48, "close": 6.83, "volume": 362143000}, "trend_line": 6.594333, "activity_lines": {"activity_5": 6.695667, "activity_10": 6.919, "activity_20": 6.860095, "activity_30": 6.723731}, "trend_signal": 1, "fair_value": 8.37444, "relative_strength": -19.612536, "rate_of_change": -0.8867735915217254, "market_dynamics": 0.482279, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.77, "high": 6.995, "low": 6.19, "close": 6.83, "volume": 425745100}, "trend_line": 6.6075, "activity_lines": {"activity_5": 6.723667, "activity_10": 6.882727, "activity_20": 6.862643, "activity_30": 6.738935}, "trend_signal": 1, "fair_value": 8.363, "relative_strength": -17.27933, "rate_of_change": 0.19967144516359955, "market_dynamics": 0.538098, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.445, "high": 6.76, "low": 5.645, "close": 5.8, "volume": 555477300}, "trend_line": 6.565333, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.663545, "activity_20": 6.764762, "activity_30": 6.686839}, "trend_signal": 0, "fair_value": 8.344154, "relative_strength": -33.164537, "rate_of_change": -0.6381687476352639, "market_dynamics": 0.5587, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.875, "close": 6.115, "volume": 447691200}, "trend_line": 6.533667, "activity_lines": {"activity_5": 6.324333, "activity_10": 6.525545, "activity_20": 6.703095, "activity_30": 6.657785}, "trend_signal": 0, "fair_value": 8.327883, "relative_strength": -28.049366, "rate_of_change": -0.4823213079976222, "market_dynamics": 0.363105, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.27, "high": 6.465, "low": 5.02, "close": 5.04, "volume": 788685200}, "trend_line": 6.466333, "activity_lines": {"activity_5": 5.836667, "activity_10": 6.211818, "activity_20": 6.540095, "activity_30": 6.561419}, "trend_signal": 0, "fair_value": 8.304058, "relative_strength": -42.706902, "rate_of_change": -1.0305698163068406, "market_dynamics": 0.085921, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8, "high": 5.28, "low": 4.544, "close": 4.942, "volume": 1245461862}, "trend_line": 6.427733, "activity_lines": {"activity_5": 5.443, "activity_10": 5.922091, "activity_20": 6.381095, "activity_30": 6.463075}, "trend_signal": 0, "fair_value": 8.27987, "relative_strength": -42.291398, "rate_of_change": -0.5969380172657324, "market_dynamics": -0.231804, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.51, "low": 4.94, "close": 5.49, "volume": 530914338}, "trend_line": 6.4194, "activity_lines": {"activity_5": 5.357867, "activity_10": 5.784691, "activity_20": 6.283967, "activity_30": 6.402576}, "trend_signal": 0, "fair_value": 8.259943, "relative_strength": -33.887227, "rate_of_change": -0.12964135255772882, "market_dynamics": -0.421561, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.805, "high": 6.23, "low": 5.6, "close": 6.22, "volume": 573041300}, "trend_line": 6.437567, "activity_lines": {"activity_5": 5.6054, "activity_10": 5.812291, "activity_20": 6.259338, "activity_30": 6.389712}, "trend_signal": 0, "fair_value": 8.245475, "relative_strength": -19.924638, "rate_of_change": 0.2830015266224126, "market_dynamics": -0.436359, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.405, "high": 6.52, "low": 5.685, "close": 6.01, "volume": 455788400}, "trend_line": 6.4679, "activity_lines": {"activity_5": 5.754933, "activity_10": 5.812709, "activity_20": 6.213019, "activity_30": 6.362127}, "trend_signal": 0, "fair_value": 8.229732, "relative_strength": -22.96682, "rate_of_change": 0.47118732900178917, "market_dynamics": -0.438189, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.42, "high": 5.82, "low": 5.3, "close": 5.655, "volume": 428392558}, "trend_line": 6.474733, "activity_lines": {"activity_5": 5.793133, "activity_10": 5.746036, "activity_20": 6.133057, "activity_30": 6.309682}, "trend_signal": 0, "fair_value": 8.211727, "relative_strength": -27.952152, "rate_of_change": 0.10564479970314047, "market_dynamics": -0.494443, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.445, "high": 5.9, "low": 5.305, "close": 5.87, "volume": 474134900}, "trend_line": 6.4679, "activity_lines": {"activity_5": 5.862, "activity_10": 5.741818, "activity_20": 6.0765, "activity_30": 6.270667}, "trend_signal": 0, "fair_value": 8.195465, "relative_strength": -23.823847, "rate_of_change": -0.10553330924996326, "market_dynamics": -0.401617, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.115, "high": 6.185, "low": 5.755, "close": 5.92, "volume": 405376000}, "trend_line": 6.4539, "activity_lines": {"activity_5": 5.885667, "activity_10": 5.764145, "activity_20": 6.029514, "activity_30": 6.235318}, "trend_signal": 0, "fair_value": 8.179772, "relative_strength": -22.176025, "rate_of_change": -0.21645356298025997, "market_dynamics": -0.385153, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.74, "low": 5.965, "close": 6.13, "volume": 470497700}, "trend_line": 6.4214, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.8412, "activity_20": 6.008005, "activity_30": 6.214422}, "trend_signal": 0, "fair_value": 8.165733, "relative_strength": -17.473788, "rate_of_change": -0.5035714839089505, "market_dynamics": -0.201291, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.365, "high": 6.895, "low": 6.19, "close": 6.33, "volume": 413686100}, "trend_line": 6.421233, "activity_lines": {"activity_5": 6.088333, "activity_10": 5.948618, "activity_20": 6.010233, "activity_30": 6.208525}, "trend_signal": 0, "fair_value": 8.153245, "relative_strength": -11.81011, "rate_of_change": -0.0026006789796656537, "market_dynamics": 0.023473, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.51, "high": 6.96, "low": 6.51, "close": 6.655, "volume": 240601200}, "trend_line": 6.381733, "activity_lines": {"activity_5": 6.313, "activity_10": 6.111218, "activity_20": 6.047557, "activity_30": 6.223606}, "trend_signal": 0, "fair_value": 8.143122, "relative_strength": -4.043564, "rate_of_change": -0.6151466548558557, "market_dynamics": 0.224063, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.615, "high": 6.73, "low": 5.92, "close": 6.43, "volume": 377996200}, "trend_line": 6.363567, "activity_lines": {"activity_5": 6.396, "activity_10": 6.203545, "activity_20": 6.066714, "activity_30": 6.22672}, "trend_signal": 0, "fair_value": 8.131624, "relative_strength": -6.459606, "rate_of_change": -0.28465622112363376, "market_dynamics": 0.412079, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.44, "high": 7.195, "low": 6.385, "close": 7.19, "volume": 274783000}, "trend_line": 6.3994, "activity_lines": {"activity_5": 6.695, "activity_10": 6.407, "activity_20": 6.164967, "activity_30": 6.280039}, "trend_signal": 0, "fair_value": 8.125347, "relative_strength": 11.704018, "rate_of_change": 0.563096137747905, "market_dynamics": 0.601221, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.26, "high": 7.475, "low": 6.555, "close": 6.63, "volume": 378278900}, "trend_line": 6.4249, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.477727, "activity_20": 6.210243, "activity_30": 6.294916}, "trend_signal": 0, "fair_value": 8.115444, "relative_strength": 6.429536, "rate_of_change": 0.3984748570178467, "market_dynamics": 0.744575, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.775, "high": 6.965, "low": 6.145, "close": 6.16, "volume": 465601400}, "trend_line": 6.428733, "activity_lines": {"activity_5": 6.560333, "activity_10": 6.455545, "activity_20": 6.211686, "activity_30": 6.277826}, "trend_signal": 0, "fair_value": 8.102579, "relative_strength": 0.002815, "rate_of_change": 0.059658516085856546, "market_dynamics": 0.810455, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.92, "high": 6.295, "low": 5.655, "close": 6.285, "volume": 514776000}, "trend_line": 6.429233, "activity_lines": {"activity_5": 6.451, "activity_10": 6.453364, "activity_20": 6.223652, "activity_30": 6.268553}, "trend_signal": 0, "fair_value": 8.090699, "relative_strength": 6.394433, "rate_of_change": 0.007777582301204963, "market_dynamics": 0.908778, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.48, "close": 5.95, "volume": 499151000}, "trend_line": 6.398233, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.378818, "activity_20": 6.206833, "activity_30": 6.237634}, "trend_signal": 0, "fair_value": 8.076799, "relative_strength": 0.334578, "rate_of_change": -0.48217260130406997, "market_dynamics": 0.753683, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.45, "close": 5.8, "volume": 524552700}, "trend_line": 6.3559, "activity_lines": {"activity_5": 6.040333, "activity_10": 6.275545, "activity_20": 6.179919, "activity_30": 6.199039}, "trend_signal": 0, "fair_value": 8.06211, "relative_strength": -1.191244, "rate_of_change": -0.6616357985087472, "market_dynamics": 0.581423, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.74, "high": 6.445, "low": 5.73, "close": 6.42, "volume": 411058600}, "trend_line": 6.332733, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.287182, "activity_20": 6.216957, "activity_30": 6.203174}, "trend_signal": 0, "fair_value": 8.051583, "relative_strength": 14.630479, "rate_of_change": -0.3644959801129649, "market_dynamics": 0.502706, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.41, "high": 7.06, "low": 6.36, "close": 6.83, "volume": 359060100}, "trend_line": 6.3204, "activity_lines": {"activity_5": 6.361, "activity_10": 6.368091, "activity_20": 6.29009, "activity_30": 6.235256}, "trend_signal": 0, "fair_value": 8.044949, "relative_strength": 24.969168, "rate_of_change": -0.1947500392010831, "market_dynamics": 0.474098, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.91, "high": 7.22, "low": 6.355, "close": 6.57, "volume": 426219900}, "trend_line": 6.294733, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.392636, "activity_20": 6.335057, "activity_30": 6.251359}, "trend_signal": 0, "fair_value": 8.038763, "relative_strength": 16.746425, "rate_of_change": -0.40609771533447764, "market_dynamics": 0.531141, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7, "high": 7.47, "low": 6.595, "close": 7.4, "volume": 442693900}, "trend_line": 6.280067, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.569636, "activity_20": 6.451786, "activity_30": 6.322667}, "trend_signal": 1, "fair_value": 8.037321, "relative_strength": 34.419016, "rate_of_change": -0.23298843652304344, "market_dynamics": 0.868846, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.16, "high": 7.205, "low": 6.41, "close": 6.565, "volume": 248255900}, "trend_line": 6.256733, "activity_lines": {"activity_5": 6.814333, "activity_10": 6.577182, "activity_20": 6.477286, "activity_30": 6.341049}, "trend_signal": 1, "fair_value": 8.034019, "relative_strength": 14.122217, "rate_of_change": -0.37155654549545714, "market_dynamics": 0.835855, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 7.28, "low": 6.415, "close": 7.21, "volume": 203268300}, "trend_line": 6.269567, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.713364, "activity_20": 6.559095, "activity_30": 6.402551}, "trend_signal": 1, "fair_value": 8.037385, "relative_strength": 28.15362, "rate_of_change": 0.20512302506756605, "market_dynamics": 0.825548, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.235, "high": 7.99, "low": 7.235, "close": 7.715, "volume": 304630500}, "trend_line": 6.331067, "activity_lines": {"activity_5": 7.232, "activity_10": 6.930818, "activity_20": 6.684286, "activity_30": 6.495804}, "trend_signal": 1, "fair_value": 8.045558, "relative_strength": 37.939967, "rate_of_change": 0.9809289860049293, "market_dynamics": 0.942506, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.73, "high": 9.54, "low": 7.73, "close": 9.38, "volume": 385178100}, "trend_line": 6.4124, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.422727, "activity_20": 6.959929, "activity_30": 6.69251}, "trend_signal": 1, "fair_value": 8.072994, "relative_strength": 74.499196, "rate_of_change": 1.2846649703754498, "market_dynamics": 0.969758, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.255, "high": 10.21, "low": 8.185, "close": 8.92, "volume": 579806100}, "trend_line": 6.482067, "activity_lines": {"activity_5": 8.416667, "activity_10": 7.774727, "activity_20": 7.174024, "activity_30": 6.85429}, "trend_signal": 1, "fair_value": 8.095173, "relative_strength": 56.383325, "rate_of_change": 1.0864418938307019, "market_dynamics": 1.318971, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.78, "high": 10.06, "low": 8.49, "close": 9.7, "volume": 461236315}, "trend_line": 6.577733, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.214545, "activity_20": 7.447881, "activity_30": 7.061899}, "trend_signal": 1, "fair_value": 8.125571, "relative_strength": 71.208444, "rate_of_change": 1.4758563896362145, "market_dynamics": 1.532995, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.97, "high": 10.03, "low": 7.99, "close": 9.02, "volume": 486803032}, "trend_line": 6.685067, "activity_lines": {"activity_5": 9.142333, "activity_10": 8.459818, "activity_20": 7.638976, "activity_30": 7.219465}, "trend_signal": 1, "fair_value": 8.155109, "relative_strength": 54.718264, "rate_of_change": 1.6317780001103694, "market_dynamics": 1.666122, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.33, "high": 9.47, "low": 7.785, "close": 7.85, "volume": 207209400}, "trend_line": 6.7429, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.445091, "activity_20": 7.704881, "activity_30": 7.294622}, "trend_signal": 1, "fair_value": 8.178378, "relative_strength": 28.594641, "rate_of_change": 0.8651072607050846, "market_dynamics": 1.376206, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.85, "high": 8.56, "low": 7.37, "close": 7.565, "volume": 462463200}, "trend_line": 6.827067, "activity_lines": {"activity_5": 8.307, "activity_10": 8.36, "activity_20": 7.736405, "activity_30": 7.34766}, "trend_signal": 1, "fair_value": 8.190526, "relative_strength": 20.46383, "rate_of_change": 1.2482314731050552, "market_dynamics": 1.091252, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.68, "high": 7.715, "low": 6.93, "close": 7.2, "volume": 460621800}, "trend_line": 6.902333, "activity_lines": {"activity_5": 7.836667, "activity_10": 8.190455, "activity_20": 7.728833, "activity_30": 7.37172}, "trend_signal": 1, "fair_value": 8.198122, "relative_strength": 14.853217, "rate_of_change": 1.1024646455058835, "market_dynamics": 0.699909, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.19, "high": 7.89, "low": 7.105, "close": 7.545, "volume": 406830253}, "trend_line": 6.970833, "activity_lines": {"activity_5": 7.596, "activity_10": 8.087273, "activity_20": 7.750452, "activity_30": 7.413183}, "trend_signal": 1, "fair_value": 8.207064, "relative_strength": 21.749535, "rate_of_change": 0.9924180708175081, "market_dynamics": 0.245477, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.235, "close": 6.78, "volume": 641710800}, "trend_line": 6.9895, "activity_lines": {"activity_5": 7.244, "activity_10": 7.827182, "activity_20": 7.697524, "activity_30": 7.400871}, "trend_signal": 1, "fair_value": 8.212353, "relative_strength": 6.739878, "rate_of_change": 0.2677872214124161, "market_dynamics": 0.085648, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.85, "high": 7.245, "low": 6.415, "close": 7.13, "volume": 392405300}, "trend_line": 7.026833, "activity_lines": {"activity_5": 7.158, "activity_10": 7.638545, "activity_20": 7.677214, "activity_30": 7.409935}, "trend_signal": 1, "fair_value": 8.216519, "relative_strength": 13.04059, "rate_of_change": 0.534129766077692, "market_dynamics": -0.210419, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.775, "close": 7.035, "volume": 441187700}, "trend_line": 7.072833, "activity_lines": {"activity_5": 7.088333, "activity_10": 7.443273, "activity_20": 7.643238, "activity_30": 7.410462}, "trend_signal": 1, "fair_value": 8.224276, "relative_strength": 10.485709, "rate_of_change": 0.6546334600523488, "market_dynamics": -0.406265, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.76, "high": 7.405, "low": 6.6, "close": 7.125, "volume": 270419389}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.084, "activity_10": 7.307, "activity_20": 7.614262, "activity_30": 7.413828}, "trend_signal": 0, "fair_value": 8.230494, "relative_strength": 9.970936, "rate_of_change": 0.5914744487816933, "market_dynamics": -0.579536, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.14, "high": 7.26, "low": 6.575, "close": 6.995, "volume": 550703200}, "trend_line": 7.1505, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.179727, "activity_20": 7.56731, "activity_30": 7.406108}, "trend_signal": 0, "fair_value": 8.235622, "relative_strength": 7.384234, "rate_of_change": 0.5036497140344056, "market_dynamics": -0.637599, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.345, "high": 8.045, "low": 7.095, "close": 7.835, "volume": 448602100}, "trend_line": 7.207333, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.254364, "activity_20": 7.594667, "activity_30": 7.450269}, "trend_signal": 1, "fair_value": 8.248314, "relative_strength": 23.115972, "rate_of_change": 0.7948115516397474, "market_dynamics": -0.589705, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.65, "high": 7.79, "low": 5.925, "close": 5.975, "volume": 800944800}, "trend_line": 7.1955, "activity_lines": {"activity_5": 6.899, "activity_10": 7.012364, "activity_20": 7.438143, "activity_30": 7.370763}, "trend_signal": 0, "fair_value": 8.247769, "relative_strength": -13.630325, "rate_of_change": -0.16418000944316302, "market_dynamics": -0.565656, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.98, "high": 6.135, "low": 5.075, "close": 5.225, "volume": 645935700}, "trend_line": 7.147833, "activity_lines": {"activity_5": 6.309667, "activity_10": 6.668091, "activity_20": 7.214262, "activity_30": 7.243634}, "trend_signal": 0, "fair_value": 8.238987, "relative_strength": -27.58722, "rate_of_change": -0.6624557014800873, "market_dynamics": -0.55659, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.08, "close": 5.225, "volume": 705595180}, "trend_line": 7.107667, "activity_lines": {"activity_5": 5.841, "activity_10": 6.366364, "activity_20": 6.996786, "activity_30": 7.119581}, "trend_signal": 0, "fair_value": 8.226519, "relative_strength": -29.131084, "rate_of_change": -0.5619325465494248, "market_dynamics": -0.621925, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.36, "high": 5.395, "low": 4.738, "close": 4.84, "volume": 700893000}, "trend_line": 7.029333, "activity_lines": {"activity_5": 5.370667, "activity_10": 6.030545, "activity_20": 6.753, "activity_30": 6.97328}, "trend_signal": 0, "fair_value": 8.216519, "relative_strength": -35.922024, "rate_of_change": -1.1021056557658075, "market_dynamics": -0.709578, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.796, "high": 5.69, "low": 4.76, "close": 5.65, "volume": 760556020}, "trend_line": 6.996667, "activity_lines": {"activity_5": 5.314, "activity_10": 5.891182, "activity_20": 6.594571, "activity_30": 6.88429}, "trend_signal": 0, "fair_value": 8.211327, "relative_strength": -20.950035, "rate_of_change": -0.4647098095935967, "market_dynamics": -0.704183, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.64, "high": 5.97, "low": 5.28, "close": 5.965, "volume": 641564618}, "trend_line": 6.990167, "activity_lines": {"activity_5": 5.508, "activity_10": 5.829636, "activity_20": 6.473571, "activity_30": 6.817731}, "trend_signal": 0, "fair_value": 8.209885, "relative_strength": -13.868888, "rate_of_change": -0.09290137718431987, "market_dynamics": -0.632474, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.79, "high": 5.805, "low": 5.38, "close": 5.725, "volume": 610117600}, "trend_line": 6.9715, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.745636, "activity_20": 6.338048, "activity_30": 6.736108}, "trend_signal": 0, "fair_value": 8.205878, "relative_strength": -18.462695, "rate_of_change": -0.2670465526789241, "market_dynamics": -0.595526, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.7, "close": 5.875, "volume": 303128600}, "trend_line": 6.969, "activity_lines": {"activity_5": 5.754, "activity_10": 5.712727, "activity_20": 6.234214, "activity_30": 6.665366}, "trend_signal": 0, "fair_value": 8.203282, "relative_strength": -14.492086, "rate_of_change": -0.03586028831671093, "market_dynamics": -0.602478, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.995, "high": 6.03, "low": 5.475, "close": 5.865, "volume": 369570200}, "trend_line": 6.971167, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.700727, "activity_20": 6.143929, "activity_30": 6.59414}, "trend_signal": 0, "fair_value": 8.202641, "relative_strength": -14.868466, "rate_of_change": 0.03109484861529674, "market_dynamics": -0.634091, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.94, "high": 6.37, "low": 5.85, "close": 6.345, "volume": 335233600}, "trend_line": 6.968667, "activity_lines": {"activity_5": 6.015, "activity_10": 5.796545, "activity_20": 6.117619, "activity_30": 6.553742}, "trend_signal": 0, "fair_value": 8.202, "relative_strength": -6.276331, "rate_of_change": -0.03586200129763626, "market_dynamics": -0.602092, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.825, "close": 6.19, "volume": 214049300}, "trend_line": 6.947333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.891273, "activity_20": 6.089286, "activity_30": 6.503505}, "trend_signal": 0, "fair_value": 8.195494, "relative_strength": -8.871293, "rate_of_change": -0.30614176283641503, "market_dynamics": -0.526783, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.235, "high": 6.4, "low": 5.575, "close": 5.59, "volume": 327403580}, "trend_line": 6.914667, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.873, "activity_20": 6.011714, "activity_30": 6.415935}, "trend_signal": 0, "fair_value": 8.187609, "relative_strength": -19.953257, "rate_of_change": -0.4701948215236084, "market_dynamics": -0.435729, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.7, "high": 6.39, "low": 5.69, "close": 6.355, "volume": 298602000}, "trend_line": 6.879833, "activity_lines": {"activity_5": 6.084, "activity_10": 5.987182, "activity_20": 6.016405, "activity_30": 6.379828}, "trend_signal": 0, "fair_value": 8.180429, "relative_strength": -4.636262, "rate_of_change": -0.5037697404661718, "market_dynamics": -0.252531, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.33, "high": 6.8, "low": 5.99, "close": 6.665, "volume": 280071100}, "trend_line": 6.883167, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.137182, "activity_20": 6.054643, "activity_30": 6.365968}, "trend_signal": 0, "fair_value": 8.171359, "relative_strength": 1.637044, "rate_of_change": 0.04846047861918472, "market_dynamics": -0.110924, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.3, "close": 6.86, "volume": 299581202}, "trend_line": 6.8715, "activity_lines": {"activity_5": 6.493, "activity_10": 6.289455, "activity_20": 6.115643, "activity_30": 6.364473}, "trend_signal": 0, "fair_value": 8.162737, "relative_strength": 4.287862, "rate_of_change": -0.16950046395794396, "market_dynamics": 0.110274, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.46, "close": 6.645, "volume": 490157000}, "trend_line": 6.835833, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.380636, "activity_20": 6.155786, "activity_30": 6.34986}, "trend_signal": 0, "fair_value": 8.151038, "relative_strength": -0.334806, "rate_of_change": -0.5190569744597266, "market_dynamics": 0.42975, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.62, "high": 7.01, "low": 6.53, "close": 6.57, "volume": 319996500}, "trend_line": 6.742167, "activity_lines": {"activity_5": 6.646333, "activity_10": 6.445818, "activity_20": 6.191095, "activity_30": 6.33271}, "trend_signal": 0, "fair_value": 8.125718, "relative_strength": -3.526183, "rate_of_change": -1.3702207177969357, "market_dynamics": 0.565674, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.84, "low": 6.17, "close": 6.505, "volume": 363991600}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.608333, "activity_10": 6.483818, "activity_20": 6.222429, "activity_30": 6.317409}, "trend_signal": 0, "fair_value": 8.109949, "relative_strength": -5.642294, "rate_of_change": -1.1939781378895047, "market_dynamics": 0.69199, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.4, "high": 6.885, "low": 5.955, "close": 6.135, "volume": 458117431}, "trend_line": 6.542833, "activity_lines": {"activity_5": 6.437, "activity_10": 6.443091, "activity_20": 6.221476, "activity_30": 6.28343}, "trend_signal": 0, "fair_value": 8.099276, "relative_strength": -13.016892, "rate_of_change": -1.7838477966550965, "market_dynamics": 0.662865, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.215, "high": 6.59, "low": 6.215, "close": 6.415, "volume": 276958200}, "trend_line": 6.456, "activity_lines": {"activity_5": 6.394333, "activity_10": 6.448364, "activity_20": 6.251286, "activity_30": 6.275183}, "trend_signal": 0, "fair_value": 8.091135, "relative_strength": -6.414337, "rate_of_change": -1.3271468185111785, "market_dynamics": 0.520458, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.27, "close": 6.455, "volume": 354855300}, "trend_line": 6.4095, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.459636, "activity_20": 6.291667, "activity_30": 6.275118}, "trend_signal": 0, "fair_value": 8.079179, "relative_strength": -5.635723, "rate_of_change": -0.7202602230483268, "market_dynamics": 0.511199, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.48, "high": 6.665, "low": 5.535, "close": 5.7, "volume": 443816400}, "trend_line": 6.347333, "activity_lines": {"activity_5": 6.156, "activity_10": 6.328818, "activity_20": 6.257857, "activity_30": 6.229344}, "trend_signal": 0, "fair_value": 8.057513, "relative_strength": -20.626482, "rate_of_change": -0.9699196505187694, "market_dynamics": 0.302673, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.685, "high": 5.72, "low": 3.63, "close": 3.74, "volume": 1658127850}, "trend_line": 6.232, "activity_lines": {"activity_5": 5.322, "activity_10": 5.839636, "activity_20": 6.035119, "activity_30": 6.061129}, "trend_signal": 0, "fair_value": 8.021872, "relative_strength": -53.515786, "rate_of_change": -1.8170308695006183, "market_dynamics": 0.04274, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.432, "high": 3.606, "low": 2.554, "close": 2.582, "volume": 3703759900}, "trend_line": 6.066567, "activity_lines": {"activity_5": 4.286333, "activity_10": 5.187455, "activity_20": 5.709167, "activity_30": 5.825645}, "trend_signal": 0, "fair_value": 7.981596, "relative_strength": -70.490343, "rate_of_change": -2.65457317073171, "market_dynamics": -0.200684, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.496, "high": 3.292, "low": 2.356, "close": 2.996, "volume": 3854059301}, "trend_line": 5.940433, "activity_lines": {"activity_5": 3.625533, "activity_10": 4.684782, "activity_20": 5.433395, "activity_30": 5.627544}, "trend_signal": 0, "fair_value": 7.946442, "relative_strength": -62.959075, "rate_of_change": -2.079166025859443, "market_dynamics": -0.511234, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.058, "high": 3.57, "low": 3.006, "close": 3.104, "volume": 2324503295}, "trend_line": 5.806233, "activity_lines": {"activity_5": 3.228667, "activity_10": 4.272, "activity_20": 5.180548, "activity_30": 5.444548}, "trend_signal": 0, "fair_value": 7.919545, "relative_strength": -60.256454, "rate_of_change": -2.259094581152584, "market_dynamics": -0.658725, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.274, "low": 3.008, "close": 3.178, "volume": 1384856001}, "trend_line": 5.677667, "activity_lines": {"activity_5": 3.079867, "activity_10": 3.937055, "activity_20": 4.948371, "activity_30": 5.274985}, "trend_signal": 0, "fair_value": 7.887641, "relative_strength": -58.403027, "rate_of_change": -2.2142755896981776, "market_dynamics": -0.747574, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.148, "high": 3.292, "low": 2.96, "close": 3.254, "volume": 1326018870}, "trend_line": 5.548633, "activity_lines": {"activity_5": 3.124533, "activity_10": 3.6776, "activity_20": 4.735562, "activity_30": 5.118619}, "trend_signal": 0, "fair_value": 7.854622, "relative_strength": -56.80895, "rate_of_change": -2.272658822717146, "market_dynamics": -0.798644, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.204, "high": 3.24, "low": 2.772, "close": 2.976, "volume": 1601529301}, "trend_line": 5.414667, "activity_lines": {"activity_5": 3.108933, "activity_10": 3.426709, "activity_20": 4.508757, "activity_30": 4.952643}, "trend_signal": 0, "fair_value": 7.824468, "relative_strength": -60.462556, "rate_of_change": -2.41439648288146, "market_dynamics": -0.855579, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15, "high": 3.51, "low": 2.964, "close": 3.45, "volume": 1466699331}, "trend_line": 5.2685, "activity_lines": {"activity_5": 3.225067, "activity_10": 3.319436, "activity_20": 4.340852, "activity_30": 4.82589}, "trend_signal": 0, "fair_value": 7.795846, "relative_strength": -50.66703, "rate_of_change": -2.6994642514488754, "market_dynamics": -0.862182, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.402, "high": 3.6, "low": 3.282, "close": 3.57, "volume": 996536801}, "trend_line": 5.188333, "activity_lines": {"activity_5": 3.350933, "activity_10": 3.287891, "activity_20": 4.198162, "activity_30": 4.71631}, "trend_signal": 0, "fair_value": 7.763506, "relative_strength": -48.028185, "rate_of_change": -1.521628547024776, "market_dynamics": -0.813979, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.494, "high": 3.664, "low": 3.256, "close": 3.384, "volume": 1000196690}, "trend_line": 5.126967, "activity_lines": {"activity_5": 3.383733, "activity_10": 3.274982, "activity_20": 4.050233, "activity_30": 4.599901}, "trend_signal": 0, "fair_value": 7.725712, "relative_strength": -50.676801, "rate_of_change": -1.1827691090760843, "market_dynamics": -0.757483, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.372, "high": 3.398, "low": 3.196, "close": 3.214, "volume": 914643420}, "trend_line": 5.059933, "activity_lines": {"activity_5": 3.346133, "activity_10": 3.273273, "activity_20": 3.896619, "activity_30": 4.476484}, "trend_signal": 0, "fair_value": 7.689583, "relative_strength": -53.54916, "rate_of_change": -1.3074786711129522, "market_dynamics": -0.686338, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.276, "low": 2.674, "close": 3.16, "volume": 1337242700}, "trend_line": 5.003933, "activity_lines": {"activity_5": 3.2932, "activity_10": 3.271309, "activity_20": 3.752819, "activity_30": 4.353908}, "trend_signal": 0, "fair_value": 7.646186, "relative_strength": -53.978483, "rate_of_change": -1.1067340219722288, "market_dynamics": -0.624123, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.146, "high": 3.314, "low": 3.106, "close": 3.192, "volume": 1051933775}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.264655, "activity_20": 3.628757, "activity_30": 4.237009}, "trend_signal": 0, "fair_value": 7.602032, "relative_strength": -52.14287, "rate_of_change": -1.6373720431508625, "market_dynamics": -0.541811, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.138, "high": 3.204, "low": 3.014, "close": 3.068, "volume": 235172900}, "trend_line": 4.825433, "activity_lines": {"activity_5": 3.16, "activity_10": 3.231891, "activity_20": 3.510352, "activity_30": 4.117396}, "trend_signal": 0, "fair_value": 7.55875, "relative_strength": -54.243957, "rate_of_change": -1.9619463632669527, "market_dynamics": -0.449395, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.102, "high": 3.352, "low": 3.04, "close": 3.258, "volume": 498033525}, "trend_line": 4.7432, "activity_lines": {"activity_5": 3.178133, "activity_10": 3.234327, "activity_20": 3.427076, "activity_30": 4.016271}, "trend_signal": 0, "fair_value": 7.512647, "relative_strength": -49.814252, "rate_of_change": -1.7041579481053917, "market_dynamics": -0.234146, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.484, "low": 3.184, "close": 3.46, "volume": 948036204}, "trend_line": 4.6627, "activity_lines": {"activity_5": 3.272, "activity_10": 3.272036, "activity_20": 3.37881, "activity_30": 3.933484}, "trend_signal": 0, "fair_value": 7.474891, "relative_strength": -43.791486, "rate_of_change": -1.6971664698937385, "market_dynamics": 0.021169, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.516, "high": 3.622, "low": 3.116, "close": 3.134, "volume": 1012720300}, "trend_line": 4.571667, "activity_lines": {"activity_5": 3.2408, "activity_10": 3.246727, "activity_20": 3.313995, "activity_30": 3.834858}, "trend_signal": 0, "fair_value": 7.437513, "relative_strength": -49.065388, "rate_of_change": -1.952366654513487, "market_dynamics": 0.206637, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.042, "high": 3.09, "low": 2.802, "close": 2.88, "volume": 1509110000}, "trend_line": 4.456167, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.172364, "activity_20": 3.239281, "activity_30": 3.725718}, "trend_signal": 0, "fair_value": 7.386423, "relative_strength": -53.125545, "rate_of_change": -2.5264307308471934, "market_dynamics": 0.384653, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.862, "high": 2.864, "low": 2.76, "close": 2.794, "volume": 214711900}, "trend_line": 4.342967, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.092727, "activity_20": 3.17321, "activity_30": 3.618482}, "trend_signal": 0, "fair_value": 7.341769, "relative_strength": -53.461132, "rate_of_change": -2.5402997688372086, "market_dynamics": 0.273378, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.896, "high": 2.98, "low": 2.27, "close": 2.322, "volume": 2508386040}, "trend_line": 4.234033, "activity_lines": {"activity_5": 2.7436, "activity_10": 2.941382, "activity_20": 3.079619, "activity_30": 3.488097}, "trend_signal": 0, "fair_value": 7.294474, "relative_strength": -61.841162, "rate_of_change": -2.5082852344952116, "market_dynamics": 0.181453, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.286, "high": 2.326, "low": 1.984, "close": 1.984, "volume": 3785829403}, "trend_line": 4.088333, "activity_lines": {"activity_5": 2.432267, "activity_10": 2.747891, "activity_20": 2.969924, "activity_30": 3.342933}, "trend_signal": 0, "fair_value": 7.243026, "relative_strength": -68.718268, "rate_of_change": -3.4411635431277863, "market_dynamics": 0.098484, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.942, "high": 2.08, "low": 1.734, "close": 1.738, "volume": 4953650702}, "trend_line": 3.9241, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.532036, "activity_20": 2.845162, "activity_30": 3.191299}, "trend_signal": 0, "fair_value": 7.18141, "relative_strength": -72.894686, "rate_of_change": -4.0171140658062905, "market_dynamics": -0.073878, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.928, "low": 1.598, "close": 1.898, "volume": 6261318360}, "trend_line": 3.7587, "activity_lines": {"activity_5": 1.9888, "activity_10": 2.371127, "activity_20": 2.739657, "activity_30": 3.060583}, "trend_signal": 0, "fair_value": 7.108705, "relative_strength": -68.938712, "rate_of_change": -4.214979230906449, "market_dynamics": -0.089788, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85, "high": 2.038, "low": 1.504, "close": 1.592, "volume": 6088969201}, "trend_line": 3.590267, "activity_lines": {"activity_5": 1.803733, "activity_10": 2.178109, "activity_20": 2.610238, "activity_30": 2.920796}, "trend_signal": 0, "fair_value": 7.015513, "relative_strength": -74.608088, "rate_of_change": -4.4811503977439076, "market_dynamics": -0.220498, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.602, "high": 1.8, "low": 1.56, "close": 1.66, "volume": 5323353001}, "trend_line": 3.4266, "activity_lines": {"activity_5": 1.721467, "activity_10": 2.024291, "activity_20": 2.494495, "activity_30": 2.796262}, "trend_signal": 0, "fair_value": 6.954359, "relative_strength": -72.537474, "rate_of_change": -4.558630319137818, "market_dynamics": -0.331584, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.622, "high": 1.8, "low": 1.536, "close": 1.79, "volume": 4361011168}, "trend_line": 3.269433, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.923164, "activity_20": 2.398362, "activity_30": 2.690675}, "trend_signal": 0, "fair_value": 6.892051, "relative_strength": -69.21211, "rate_of_change": -4.586674838031876, "market_dynamics": -0.365954, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.77, "high": 1.894, "low": 1.704, "close": 1.862, "volume": 3774122400}, "trend_line": 3.127, "activity_lines": {"activity_5": 1.7688, "activity_10": 1.865491, "activity_20": 2.316057, "activity_30": 2.599873}, "trend_signal": 0, "fair_value": 6.835333, "relative_strength": -66.711989, "rate_of_change": -4.356504629395985, "market_dynamics": -0.391681, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.902, "high": 2.038, "low": 1.846, "close": 1.994, "volume": 3359909900}, "trend_line": 2.979633, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.854945, "activity_20": 2.251629, "activity_30": 2.526776}, "trend_signal": 0, "fair_value": 6.777731, "relative_strength": -62.42714, "rate_of_change": -4.712727854173316, "market_dynamics": -0.340842, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.292, "high": 2.768, "low": 2.016, "close": 2.126, "volume": 8762672032}, "trend_line": 2.835333, "activity_lines": {"activity_5": 1.962133, "activity_10": 1.884509, "activity_20": 2.206705, "activity_30": 2.471703}, "trend_signal": 0, "fair_value": 6.718218, "relative_strength": -55.054865, "rate_of_change": -4.842878300784033, "market_dynamics": -0.103459, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.998, "high": 2.256, "low": 1.968, "close": 2.13, "volume": 3101046500}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.926945, "activity_20": 2.169038, "activity_30": 2.426198}, "trend_signal": 0, "fair_value": 6.647449, "relative_strength": -54.498257, "rate_of_change": -4.197037878795887, "market_dynamics": 0.020728, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.164, "high": 2.206, "low": 1.946, "close": 2.032, "volume": 2681743416}, "trend_line": 2.6594, "activity_lines": {"activity_5": 2.060533, "activity_10": 1.955055, "activity_20": 2.12801, "activity_30": 2.382047}, "trend_signal": 0, "fair_value": 6.596308, "relative_strength": -56.814234, "rate_of_change": -2.0959506805682473, "market_dynamics": 0.160027, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.004, "high": 2.054, "low": 1.81, "close": 1.824, "volume": 1891692702}, "trend_line": 2.634133, "activity_lines": {"activity_5": 1.992267, "activity_10": 1.944473, "activity_20": 2.0728, "activity_30": 2.328151}, "trend_signal": 0, "fair_value": 6.529795, "relative_strength": -61.438413, "rate_of_change": -0.9501015266601628, "market_dynamics": 0.237949, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.836, "high": 1.928, "low": 1.72, "close": 1.876, "volume": 1881494636}, "trend_line": 2.5968, "activity_lines": {"activity_5": 1.943867, "activity_10": 1.941782, "activity_20": 2.028905, "activity_30": 2.279239}, "trend_signal": 0, "fair_value": 6.464962, "relative_strength": -60.265307, "rate_of_change": -1.4172784745493048, "market_dynamics": 0.207864, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.79, "high": 1.852, "low": 1.642, "close": 1.784, "volume": 3046267641}, "trend_line": 2.5528, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.922764, "activity_20": 1.982514, "activity_30": 2.2268}, "trend_signal": 0, "fair_value": 6.409987, "relative_strength": -62.387028, "rate_of_change": -1.6943930991990157, "market_dynamics": 0.353624, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.816, "high": 1.864, "low": 1.724, "close": 1.808, "volume": 2101840069}, "trend_line": 2.507133, "activity_lines": {"activity_5": 1.832267, "activity_10": 1.904618, "activity_20": 1.944524, "activity_30": 2.178748}, "trend_signal": 0, "fair_value": 6.352603, "relative_strength": -61.46686, "rate_of_change": -1.788898464431209, "market_dynamics": 0.469094, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.816, "high": 1.906, "low": 1.75, "close": 1.846, "volume": 2512795700}, "trend_line": 2.4602, "activity_lines": {"activity_5": 1.826, "activity_10": 1.890691, "activity_20": 1.917057, "activity_30": 2.136095}, "trend_signal": 0, "fair_value": 6.302801, "relative_strength": -59.140038, "rate_of_change": -1.871978869888439, "market_dynamics": 0.615979, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.898, "high": 1.966, "low": 1.736, "close": 1.772, "volume": 2385896805}, "trend_line": 2.420067, "activity_lines": {"activity_5": 1.807467, "activity_10": 1.862291, "activity_20": 1.890229, "activity_30": 2.091695}, "trend_signal": 0, "fair_value": 6.263647, "relative_strength": -60.682145, "rate_of_change": -1.6312901390130874, "market_dynamics": 0.655377, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.736, "high": 1.806, "low": 1.624, "close": 1.782, "volume": 2715846857}, "trend_line": 2.364467, "activity_lines": {"activity_5": 1.795733, "activity_10": 1.837345, "activity_20": 1.870838, "activity_30": 2.050529}, "trend_signal": 0, "fair_value": 6.22209, "relative_strength": -59.58836, "rate_of_change": -2.297457053874959, "market_dynamics": 0.671747, "expectation": {"probability": 51.3041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.796, "high": 1.89, "low": 1.712, "close": 1.854, "volume": 1680233615}, "trend_line": 2.307267, "activity_lines": {"activity_5": 1.814267, "activity_10": 1.829345, "activity_20": 1.863533, "activity_30": 2.017596}, "trend_signal": 0, "fair_value": 6.185385, "relative_strength": -56.183052, "rate_of_change": -2.4191498549144446, "market_dynamics": 0.682294, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.886, "high": 1.904, "low": 1.664, "close": 1.702, "volume": 2141666113}, "trend_line": 2.2512, "activity_lines": {"activity_5": 1.777467, "activity_10": 1.798655, "activity_20": 1.846229, "activity_30": 1.978546}, "trend_signal": 0, "fair_value": 6.149115, "relative_strength": -59.785098, "rate_of_change": -2.430017852290181, "market_dynamics": 0.576587, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.682, "high": 1.834, "low": 1.674, "close": 1.78, "volume": 1287265839}, "trend_line": 2.2034, "activity_lines": {"activity_5": 1.773733, "activity_10": 1.789927, "activity_20": 1.839305, "activity_30": 1.948146}, "trend_signal": 0, "fair_value": 6.111776, "relative_strength": -55.966733, "rate_of_change": -2.123312011371716, "market_dynamics": 0.530645, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.698, "close": 1.752, "volume": 1626521902}, "trend_line": 2.156467, "activity_lines": {"activity_5": 1.765067, "activity_10": 1.780691, "activity_20": 1.830686, "activity_30": 1.919024}, "trend_signal": 0, "fair_value": 6.066756, "relative_strength": -55.891398, "rate_of_change": -2.130026322955418, "market_dynamics": 0.404464, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.756, "high": 1.766, "low": 1.562, "close": 1.57, "volume": 2622735800}, "trend_line": 2.1024, "activity_lines": {"activity_5": 1.697067, "activity_10": 1.739673, "activity_20": 1.804667, "activity_30": 1.881187}, "trend_signal": 0, "fair_value": 6.024449, "relative_strength": -60.161472, "rate_of_change": -2.5072027533924843, "market_dynamics": 0.280062, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.424, "close": 1.494, "volume": 2390720221}, "trend_line": 2.049933, "activity_lines": {"activity_5": 1.617867, "activity_10": 1.6904, "activity_20": 1.772971, "activity_30": 1.841935}, "trend_signal": 0, "fair_value": 5.975404, "relative_strength": -61.373235, "rate_of_change": -2.495576484018267, "market_dynamics": 0.230185, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.478, "high": 1.648, "low": 1.472, "close": 1.648, "volume": 2106537601}, "trend_line": 1.996267, "activity_lines": {"activity_5": 1.614, "activity_10": 1.6744, "activity_20": 1.75641, "activity_30": 1.816004}, "trend_signal": 0, "fair_value": 5.930263, "relative_strength": -53.896095, "rate_of_change": -2.61793922045256, "market_dynamics": 0.237569, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.658, "high": 1.672, "low": 1.542, "close": 1.608, "volume": 1251138003}, "trend_line": 1.934533, "activity_lines": {"activity_5": 1.6004, "activity_10": 1.654036, "activity_20": 1.736095, "activity_30": 1.790955}, "trend_signal": 0, "fair_value": 5.883519, "relative_strength": -53.670317, "rate_of_change": -3.0924720991731043, "market_dynamics": 0.215191, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.59, "high": 1.638, "low": 1.486, "close": 1.548, "volume": 1583556002}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.578267, "activity_10": 1.627091, "activity_20": 1.710933, "activity_30": 1.766017}, "trend_signal": 0, "fair_value": 5.832321, "relative_strength": -54.130471, "rate_of_change": -2.7327525557847854, "market_dynamics": 0.152762, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.536, "high": 1.59, "low": 1.478, "close": 1.492, "volume": 1713702801}, "trend_line": 1.8354, "activity_lines": {"activity_5": 1.551067, "activity_10": 1.594036, "activity_20": 1.681933, "activity_30": 1.740877}, "trend_signal": 0, "fair_value": 5.784609, "relative_strength": -53.846998, "rate_of_change": -2.458830388161139, "market_dynamics": 0.10217, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.446, "high": 1.516, "low": 1.372, "close": 1.462, "volume": 2913112402}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.519067, "activity_10": 1.5608, "activity_20": 1.652467, "activity_30": 1.716787}, "trend_signal": 0, "fair_value": 5.732346, "relative_strength": -52.269109, "rate_of_change": -2.4190912062765606, "market_dynamics": 0.041797, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.402, "high": 1.522, "low": 1.384, "close": 1.454, "volume": 2058173380}, "trend_line": 1.762067, "activity_lines": {"activity_5": 1.486533, "activity_10": 1.533236, "activity_20": 1.6254, "activity_30": 1.695045}, "trend_signal": 0, "fair_value": 5.678141, "relative_strength": -50.758345, "rate_of_change": -1.6154662199888263, "market_dynamics": -0.038935, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.454, "high": 1.462, "low": 1.282, "close": 1.308, "volume": 3160054100}, "trend_line": 1.739533, "activity_lines": {"activity_5": 1.418267, "activity_10": 1.483636, "activity_20": 1.587648, "activity_30": 1.665751}, "trend_signal": 0, "fair_value": 5.616141, "relative_strength": -54.928422, "rate_of_change": -1.2788389998791223, "market_dynamics": -0.041808, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.312, "low": 1.112, "close": 1.174, "volume": 4816025800}, "trend_line": 1.720733, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.418255, "activity_20": 1.540581, "activity_30": 1.629265}, "trend_signal": 0, "fair_value": 5.542769, "relative_strength": -57.808083, "rate_of_change": -1.080749833432302, "market_dynamics": -0.059204, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.178, "high": 1.248, "low": 1.116, "close": 1.21, "volume": 3546686200}, "trend_line": 1.6978, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.369927, "activity_20": 1.500038, "activity_30": 1.596314}, "trend_signal": 0, "fair_value": 5.463474, "relative_strength": -54.698796, "rate_of_change": -1.3327459867393774, "market_dynamics": -0.209801, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.192, "high": 1.192, "low": 1.018, "close": 1.048, "volume": 2959549800}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.178133, "activity_10": 1.298691, "activity_20": 1.447238, "activity_30": 1.554391}, "trend_signal": 0, "fair_value": 5.389103, "relative_strength": -61.687791, "rate_of_change": -1.0680292142772974, "market_dynamics": -0.319727, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.176, "low": 1.05, "close": 1.172, "volume": 2615954700}, "trend_line": 1.6634, "activity_lines": {"activity_5": 1.155867, "activity_10": 1.258109, "activity_20": 1.409752, "activity_30": 1.521639}, "trend_signal": 0, "fair_value": 5.298859, "relative_strength": -54.939643, "rate_of_change": -0.9684657732752998, "market_dynamics": -0.468727, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.224, "high": 1.38, "low": 1.192, "close": 1.372, "volume": 4869276300}, "trend_line": 1.649467, "activity_lines": {"activity_5": 1.219067, "activity_10": 1.262545, "activity_20": 1.394343, "activity_30": 1.502839}, "trend_signal": 0, "fair_value": 5.204385, "relative_strength": -44.03865, "rate_of_change": -0.8376217386076695, "market_dynamics": -0.216531, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.27, "high": 1.332, "low": 1.206, "close": 1.276, "volume": 2554384720}, "trend_line": 1.629933, "activity_lines": {"activity_5": 1.246, "activity_10": 1.253818, "activity_20": 1.372048, "activity_30": 1.478744}, "trend_signal": 0, "fair_value": 5.093077, "relative_strength": -48.698296, "rate_of_change": -1.1842613401783693, "market_dynamics": -0.03941, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.178, "high": 1.286, "low": 1.17, "close": 1.282, "volume": 2070374735}, "trend_line": 1.6062, "activity_lines": {"activity_5": 1.268133, "activity_10": 1.251127, "activity_20": 1.352686, "activity_30": 1.456297}, "trend_signal": 0, "fair_value": 5.014949, "relative_strength": -46.777205, "rate_of_change": -1.456072120755884, "market_dynamics": 0.200629, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.272, "high": 1.402, "low": 1.264, "close": 1.314, "volume": 2465561365}, "trend_line": 1.579133, "activity_lines": {"activity_5": 1.296133, "activity_10": 1.258073, "activity_20": 1.338752, "activity_30": 1.437445}, "trend_signal": 0, "fair_value": 4.951962, "relative_strength": -45.083462, "rate_of_change": -1.6851575146308164, "market_dynamics": 0.470999, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.328, "low": 1.23, "close": 1.318, "volume": 1926837702}, "trend_line": 1.552067, "activity_lines": {"activity_5": 1.307733, "activity_10": 1.268436, "activity_20": 1.327771, "activity_30": 1.420598}, "trend_signal": 0, "fair_value": 4.899353, "relative_strength": -44.092436, "rate_of_change": -1.713978493261797, "market_dynamics": 0.392261, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.336, "high": 1.542, "low": 1.31, "close": 1.53, "volume": 2181405125}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.380267, "activity_10": 1.319818, "activity_20": 1.33881, "activity_30": 1.419174}, "trend_signal": 0, "fair_value": 4.839929, "relative_strength": -29.71529, "rate_of_change": -1.0781751045541221, "market_dynamics": 0.668129, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.482, "high": 1.516, "low": 1.37, "close": 1.41, "volume": 1799929200}, "trend_line": 1.521533, "activity_lines": {"activity_5": 1.402267, "activity_10": 1.345345, "activity_20": 1.33961, "activity_30": 1.411088}, "trend_signal": 0, "fair_value": 4.79384, "relative_strength": -35.097277, "rate_of_change": -0.8988278112956626, "market_dynamics": 0.856166, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.408, "high": 1.462, "low": 1.364, "close": 1.38, "volume": 1588846039}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.361127, "activity_20": 1.339181, "activity_30": 1.401957}, "trend_signal": 0, "fair_value": 4.761436, "relative_strength": -35.419443, "rate_of_change": -1.0866014736453387, "market_dynamics": 0.995692, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.458, "low": 1.356, "close": 1.39, "volume": 1387515800}, "trend_line": 1.491867, "activity_lines": {"activity_5": 1.4052, "activity_10": 1.375636, "activity_20": 1.34061, "activity_30": 1.394538}, "trend_signal": 0, "fair_value": 4.725058, "relative_strength": -33.034077, "rate_of_change": -0.8726245847175974, "market_dynamics": 1.093549, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.532, "low": 1.414, "close": 1.466, "volume": 1611178466}, "trend_line": 1.480467, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.397745, "activity_20": 1.349771, "activity_30": 1.392869}, "trend_signal": 0, "fair_value": 4.689167, "relative_strength": -26.737889, "rate_of_change": -0.7641431843455265, "market_dynamics": 1.038929, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.446, "high": 1.468, "low": 1.424, "close": 1.454, "volume": 353548009}, "trend_line": 1.4674, "activity_lines": {"activity_5": 1.4316, "activity_10": 1.412327, "activity_20": 1.358657, "activity_30": 1.391161}, "trend_signal": 0, "fair_value": 4.653231, "relative_strength": -25.936267, "rate_of_change": -0.8826269008360159, "market_dynamics": 1.023117, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.446, "high": 1.462, "low": 1.316, "close": 1.33, "volume": 1462476708}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.4016, "activity_10": 1.402873, "activity_20": 1.356467, "activity_30": 1.382297}, "trend_signal": 0, "fair_value": 4.622654, "relative_strength": -31.610522, "rate_of_change": -1.0040207169142774, "market_dynamics": 0.98382, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.322, "high": 1.38, "low": 1.26, "close": 1.35, "volume": 1764569865}, "trend_line": 1.438267, "activity_lines": {"activity_5": 1.3836, "activity_10": 1.396073, "activity_20": 1.357219, "activity_30": 1.375673}, "trend_signal": 0, "fair_value": 4.594513, "relative_strength": -27.85662, "rate_of_change": -0.9912801763927982, "market_dynamics": 1.003967, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.334, "high": 1.342, "low": 1.206, "close": 1.284, "volume": 2421360925}, "trend_line": 1.419267, "activity_lines": {"activity_5": 1.3456, "activity_10": 1.376036, "activity_20": 1.352362, "activity_30": 1.36572}, "trend_signal": 0, "fair_value": 4.566365, "relative_strength": -30.859674, "rate_of_change": -1.3210342724959905, "market_dynamics": 0.932854, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.306, "high": 1.362, "low": 1.282, "close": 1.296, "volume": 1383109510}, "trend_line": 1.405733, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.358727, "activity_20": 1.349495, "activity_30": 1.357768}, "trend_signal": 0, "fair_value": 4.541981, "relative_strength": -28.063203, "rate_of_change": -0.9535908324508466, "market_dynamics": 0.720112, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.294, "high": 1.344, "low": 1.242, "close": 1.324, "volume": 2017240230}, "trend_line": 1.390533, "activity_lines": {"activity_5": 1.3124, "activity_10": 1.346909, "activity_20": 1.350048, "activity_30": 1.352495}, "trend_signal": 0, "fair_value": 4.515532, "relative_strength": -26.330985, "rate_of_change": -1.08128641783325, "market_dynamics": 0.6968, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.358, "high": 1.55, "low": 1.356, "close": 1.51, "volume": 2154952310}, "trend_line": 1.382467, "activity_lines": {"activity_5": 1.3768, "activity_10": 1.372655, "activity_20": 1.368238, "activity_30": 1.360202}, "trend_signal": 0, "fair_value": 4.486269, "relative_strength": -11.997784, "rate_of_change": -0.5800653418509397, "market_dynamics": 0.843298, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.452, "high": 1.526, "low": 1.412, "close": 1.498, "volume": 1045086300}, "trend_line": 1.380067, "activity_lines": {"activity_5": 1.4252, "activity_10": 1.3944, "activity_20": 1.383686, "activity_30": 1.367656}, "trend_signal": 0, "fair_value": 4.455231, "relative_strength": -11.899241, "rate_of_change": -0.1736026972072359, "market_dynamics": 0.914718, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.494, "high": 1.58, "low": 1.494, "close": 1.576, "volume": 228110900}, "trend_line": 1.3828, "activity_lines": {"activity_5": 1.489733, "activity_10": 1.428182, "activity_20": 1.40519, "activity_30": 1.380297}, "trend_signal": 0, "fair_value": 4.419788, "relative_strength": -6.368276, "rate_of_change": 0.19803386357329728, "market_dynamics": 1.198854, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.642, "low": 1.454, "close": 1.616, "volume": 1429750205}, "trend_line": 1.381733, "activity_lines": {"activity_5": 1.548133, "activity_10": 1.465855, "activity_20": 1.42799, "activity_30": 1.395342}, "trend_signal": 1, "fair_value": 4.389538, "relative_strength": -4.136936, "rate_of_change": -0.0771622794330293, "market_dynamics": 1.332471, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.668, "high": 1.882, "low": 1.65, "close": 1.732, "volume": 2370200390}, "trend_line": 1.385867, "activity_lines": {"activity_5": 1.623867, "activity_10": 1.521891, "activity_20": 1.459724, "activity_30": 1.41794}, "trend_signal": 1, "fair_value": 4.350385, "relative_strength": 6.177896, "rate_of_change": 0.29918949608932116, "market_dynamics": 1.387735, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.612, "close": 1.71, "volume": 1760232300}, "trend_line": 1.391267, "activity_lines": {"activity_5": 1.665067, "activity_10": 1.568873, "activity_20": 1.487648, "activity_30": 1.438852}, "trend_signal": 1, "fair_value": 4.316635, "relative_strength": 6.098669, "rate_of_change": 0.3896477800539353, "market_dynamics": 1.512472, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.694, "high": 1.794, "low": 1.54, "close": 1.766, "volume": 1775888282}, "trend_line": 1.4004, "activity_lines": {"activity_5": 1.7116, "activity_10": 1.619127, "activity_20": 1.518838, "activity_30": 1.463028}, "trend_signal": 1, "fair_value": 4.288756, "relative_strength": 10.580768, "rate_of_change": 0.6564519966332888, "market_dynamics": 1.601726, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.834, "high": 1.926, "low": 1.7, "close": 1.816, "volume": 2015855455}, "trend_line": 1.4122, "activity_lines": {"activity_5": 1.756933, "activity_10": 1.670909, "activity_20": 1.552486, "activity_30": 1.489841}, "trend_signal": 1, "fair_value": 4.262801, "relative_strength": 15.430178, "rate_of_change": 0.8426163953156105, "market_dynamics": 1.7081, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.912, "high": 1.944, "low": 1.806, "close": 1.896, "volume": 1288452007}, "trend_line": 1.426933, "activity_lines": {"activity_5": 1.812933, "activity_10": 1.727564, "activity_20": 1.591362, "activity_30": 1.521054}, "trend_signal": 1, "fair_value": 4.236205, "relative_strength": 20.156803, "rate_of_change": 1.0432658263702101, "market_dynamics": 1.623084, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.752, "high": 1.78, "low": 1.674, "close": 1.73, "volume": 1252426900}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.794933, "activity_10": 1.743127, "activity_20": 1.611676, "activity_30": 1.540606}, "trend_signal": 1, "fair_value": 4.207103, "relative_strength": 7.493119, "rate_of_change": 0.9858206376893697, "market_dynamics": 1.531422, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.754, "high": 1.776, "low": 1.562, "close": 1.598, "volume": 1709639400}, "trend_line": 1.455133, "activity_lines": {"activity_5": 1.733067, "activity_10": 1.727309, "activity_20": 1.618467, "activity_30": 1.550735}, "trend_signal": 1, "fair_value": 4.173244, "relative_strength": -0.537385, "rate_of_change": 0.980777238029143, "market_dynamics": 1.32859, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.586, "high": 1.768, "low": 1.556, "close": 1.684, "volume": 1437885901}, "trend_line": 1.470933, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.725527, "activity_20": 1.632552, "activity_30": 1.565501}, "trend_signal": 1, "fair_value": 4.138718, "relative_strength": 6.471651, "rate_of_change": 1.0858114000575916, "market_dynamics": 1.178037, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.672, "high": 1.742, "low": 1.636, "close": 1.69, "volume": 972542101}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.689067, "activity_10": 1.721455, "activity_20": 1.645762, "activity_30": 1.579634}, "trend_signal": 1, "fair_value": 4.103942, "relative_strength": 8.215787, "rate_of_change": 1.454858922874112, "market_dynamics": 0.953558, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.642, "high": 1.704, "low": 1.52, "close": 1.54, "volume": 2243038502}, "trend_line": 1.5046, "activity_lines": {"activity_5": 1.6292, "activity_10": 1.688036, "activity_20": 1.643257, "activity_30": 1.58271}, "trend_signal": 1, "fair_value": 4.06766, "relative_strength": -2.965402, "rate_of_change": 0.8220015237885934, "market_dynamics": 0.636068, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.56, "high": 1.658, "low": 1.448, "close": 1.644, "volume": 1601827304}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.627733, "activity_10": 1.674909, "activity_20": 1.650305, "activity_30": 1.591703}, "trend_signal": 1, "fair_value": 4.031147, "relative_strength": 5.750093, "rate_of_change": 0.6026186361823846, "market_dynamics": 0.36379, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.67, "high": 1.762, "low": 1.64, "close": 1.686, "volume": 1521816600}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.646, "activity_10": 1.671018, "activity_20": 1.660448, "activity_30": 1.602822}, "trend_signal": 1, "fair_value": 3.991699, "relative_strength": 10.343905, "rate_of_change": 0.902840585148514, "market_dynamics": 0.038181, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.718, "low": 1.59, "close": 1.67, "volume": 1508267097}, "trend_line": 1.540267, "activity_lines": {"activity_5": 1.653067, "activity_10": 1.664655, "activity_20": 1.667371, "activity_30": 1.612026}, "trend_signal": 1, "fair_value": 3.955833, "relative_strength": 11.601055, "rate_of_change": 0.846835627855877, "market_dynamics": -0.215615, "expectation": {"probability": 54.6599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3685f4f4-8268-4e7e-bd9b-0b094f5aea29/", "share_image": "https://sharemaestro.com/terminal/3685f4f4-8268-4e7e-bd9b-0b094f5aea29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}