{"ticker": {"uuid": "36867f39-c3ad-440a-a2a8-e609c098798f", "symbol": "002108", "name": "Cangzhou Mingzhu Plastic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002108 fell 1.97%, moving from 5.08 to 4.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.44, "low": 4.95, "close": 4.98, "volume": 260186636}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.411455, "activity_20": 5.246571, "activity_30": 5.16114}, "trend_signal": 1, "fair_value": 3.888659, "relative_strength": -7.609901, "rate_of_change": 0.5438320732192697, "market_dynamics": 0.434408, "expectation": {"probability": 56.4022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.161213, "high": 4.235191, "low": 4.124225, "close": 4.142719, "volume": 64001876}, "trend_line": 4.323655, "activity_lines": {"activity_5": 4.113128, "activity_10": 4.077653, "activity_20": 4.153507, "activity_30": 4.229503}, "trend_signal": 0, "fair_value": 5.030517, "relative_strength": -6.655887, "rate_of_change": -0.3126889892758489, "market_dynamics": -0.330927, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.151966, "high": 4.181412, "low": 4.068742, "close": 4.115191, "volume": 41934024}, "trend_line": 4.310716, "activity_lines": {"activity_5": 4.124912, "activity_10": 4.084585, "activity_20": 4.143092, "activity_30": 4.216054}, "trend_signal": 0, "fair_value": 5.036908, "relative_strength": -5.645579, "rate_of_change": -0.29926069494442475, "market_dynamics": -0.192912, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.124651, "high": 4.257094, "low": 4.001668, "close": 4.181412, "volume": 93910675}, "trend_line": 4.311697, "activity_lines": {"activity_5": 4.147043, "activity_10": 4.10389, "activity_20": 4.139686, "activity_30": 4.207712}, "trend_signal": 0, "fair_value": 5.04378, "relative_strength": -4.809159, "rate_of_change": 0.022757240328508177, "market_dynamics": 0.336568, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.190872, "high": 4.436838, "low": 4.030049, "close": 4.332776, "volume": 178885124}, "trend_line": 4.30447, "activity_lines": {"activity_5": 4.212733, "activity_10": 4.150684, "activity_20": 4.151569, "activity_30": 4.209071}, "trend_signal": 0, "fair_value": 5.052358, "relative_strength": 0.526613, "rate_of_change": -0.16761381887455054, "market_dynamics": 0.819431, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.304395, "high": 4.361156, "low": 4.238173, "close": 4.323316, "volume": 82378893}, "trend_line": 4.297236, "activity_lines": {"activity_5": 4.257668, "activity_10": 4.19163, "activity_20": 4.16235, "activity_30": 4.210287}, "trend_signal": 0, "fair_value": 5.060252, "relative_strength": -4.133387, "rate_of_change": -0.16805785613560803, "market_dynamics": 1.187548, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.323316, "high": 4.389537, "low": 4.190872, "close": 4.228713, "volume": 58438246}, "trend_line": 4.287773, "activity_lines": {"activity_5": 4.260878, "activity_10": 4.209402, "activity_20": 4.164759, "activity_30": 4.205866}, "trend_signal": 0, "fair_value": 5.067087, "relative_strength": -3.946526, "rate_of_change": -0.2202113172281025, "market_dynamics": 1.422985, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.209793, "high": 4.304395, "low": 4.181412, "close": 4.285474, "volume": 66258739}, "trend_line": 4.270338, "activity_lines": {"activity_5": 4.277276, "activity_10": 4.232569, "activity_20": 4.174278, "activity_30": 4.205718}, "trend_signal": 0, "fair_value": 5.074345, "relative_strength": -2.169774, "rate_of_change": -0.4066213393292944, "market_dynamics": 1.381785, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.285475, "high": 4.380076, "low": 4.285475, "close": 4.361156, "volume": 78565969}, "trend_line": 4.2582, "activity_lines": {"activity_5": 4.307548, "activity_10": 4.263201, "activity_20": 4.191997, "activity_30": 4.211577}, "trend_signal": 0, "fair_value": 5.081744, "relative_strength": 1.132393, "rate_of_change": -0.28423979553841683, "market_dynamics": 1.266914, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.436838, "high": 4.436838, "low": 4.285474, "close": 4.304395, "volume": 66701502}, "trend_line": 4.246636, "activity_lines": {"activity_5": 4.306918, "activity_10": 4.278364, "activity_20": 4.204108, "activity_30": 4.214558}, "trend_signal": 0, "fair_value": 5.089353, "relative_strength": -1.661668, "rate_of_change": -0.27157014701049254, "market_dynamics": 1.176355, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.276014, "high": 4.370616, "low": 4.228713, "close": 4.247633, "volume": 55489510}, "trend_line": 4.238112, "activity_lines": {"activity_5": 4.289258, "activity_10": 4.278923, "activity_20": 4.210923, "activity_30": 4.214622}, "trend_signal": 0, "fair_value": 5.095679, "relative_strength": -0.276194, "rate_of_change": -0.20072358450311098, "market_dynamics": 1.120089, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.238173, "high": 4.351696, "low": 4.228713, "close": 4.342236, "volume": 53282470}, "trend_line": 4.240448, "activity_lines": {"activity_5": 4.308179, "activity_10": 4.295279, "activity_20": 4.227306, "activity_30": 4.22134}, "trend_signal": 0, "fair_value": 5.101751, "relative_strength": -0.568709, "rate_of_change": 0.055118883125308424, "market_dynamics": 1.108801, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.351696, "high": 4.417917, "low": 4.342236, "close": 4.398997, "volume": 84238534}, "trend_line": 4.244983, "activity_lines": {"activity_5": 4.338452, "activity_10": 4.318327, "activity_20": 4.248673, "activity_30": 4.231569}, "trend_signal": 0, "fair_value": 5.10853, "relative_strength": -0.316157, "rate_of_change": 0.10694624718899093, "market_dynamics": 1.137235, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.389536, "high": 4.417917, "low": 4.209793, "close": 4.219253, "volume": 55521456}, "trend_line": 4.240136, "activity_lines": {"activity_5": 4.301241, "activity_10": 4.303535, "activity_20": 4.251656, "activity_30": 4.229909}, "trend_signal": 0, "fair_value": 5.114043, "relative_strength": -0.190555, "rate_of_change": -0.11418184713580033, "market_dynamics": 0.960092, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.181412, "high": 4.219253, "low": 4.06789, "close": 4.09627, "volume": 57420010}, "trend_line": 4.233656, "activity_lines": {"activity_5": 4.232497, "activity_10": 4.265694, "activity_20": 4.242739, "activity_30": 4.220627}, "trend_signal": 0, "fair_value": 5.118595, "relative_strength": 0.486467, "rate_of_change": -0.15282528673608156, "market_dynamics": 0.674754, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08681, "high": 4.143571, "low": 3.925987, "close": 3.963827, "volume": 57820154}, "trend_line": 4.217213, "activity_lines": {"activity_5": 4.13348, "activity_10": 4.208073, "activity_20": 4.221253, "activity_30": 4.203219}, "trend_signal": 0, "fair_value": 5.122298, "relative_strength": 0.695033, "rate_of_change": -0.3883877197391513, "market_dynamics": 0.215072, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.134111, "high": 4.162492, "low": 3.944907, "close": 3.954367, "volume": 77140556}, "trend_line": 4.196139, "activity_lines": {"activity_5": 4.05023, "activity_10": 4.155267, "activity_20": 4.199014, "activity_30": 4.186261}, "trend_signal": 0, "fair_value": 5.118706, "relative_strength": -2.416182, "rate_of_change": -0.4997139105850352, "market_dynamics": -0.323316, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.963827, "high": 4.06789, "low": 3.954367, "close": 3.973287, "volume": 57829052}, "trend_line": 4.178779, "activity_lines": {"activity_5": 3.999145, "activity_10": 4.11089, "activity_20": 4.178593, "activity_30": 4.171883}, "trend_signal": 0, "fair_value": 5.105529, "relative_strength": 0.036485, "rate_of_change": -0.413713654385616, "market_dynamics": -0.640429, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.992208, "high": 4.030049, "low": 3.925987, "close": 3.954367, "volume": 46870658}, "trend_line": 4.166644, "activity_lines": {"activity_5": 3.970134, "activity_10": 4.068749, "activity_20": 4.156208, "activity_30": 4.157405}, "trend_signal": 0, "fair_value": 5.098089, "relative_strength": 1.065352, "rate_of_change": -0.2903958309352992, "market_dynamics": -0.859539, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.963827, "high": 4.001668, "low": 3.859765, "close": 3.925987, "volume": 54218771}, "trend_line": 4.153255, "activity_lines": {"activity_5": 3.949322, "activity_10": 4.028845, "activity_20": 4.131708, "activity_30": 4.141879}, "trend_signal": 0, "fair_value": 5.093396, "relative_strength": 0.137745, "rate_of_change": -0.3213377480773519, "market_dynamics": -0.929653, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.916526, "high": 3.944907, "low": 3.869226, "close": 3.925987, "volume": 32105255}, "trend_line": 4.138632, "activity_lines": {"activity_5": 3.939862, "activity_10": 3.99582, "activity_20": 4.107889, "activity_30": 4.127216}, "trend_signal": 0, "fair_value": 5.090827, "relative_strength": 0.935261, "rate_of_change": -0.3520852921383201, "market_dynamics": -1.017562, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.916526, "high": 3.954367, "low": 3.850305, "close": 3.925987, "volume": 53607235}, "trend_line": 4.127709, "activity_lines": {"activity_5": 3.932924, "activity_10": 3.968644, "activity_20": 4.085233, "activity_30": 4.113497}, "trend_signal": 0, "fair_value": 5.087167, "relative_strength": 1.480385, "rate_of_change": -0.26392779063226723, "market_dynamics": -1.020383, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.935446, "high": 4.039509, "low": 3.803004, "close": 3.821924, "volume": 71793635}, "trend_line": 4.117324, "activity_lines": {"activity_5": 3.893191, "activity_10": 3.930115, "activity_20": 4.053699, "activity_30": 4.093769}, "trend_signal": 0, "fair_value": 5.084161, "relative_strength": 3.963858, "rate_of_change": -0.25159234820091025, "market_dynamics": -0.913889, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.821924, "high": 4.020589, "low": 3.736782, "close": 3.954367, "volume": 86167436}, "trend_line": 4.109813, "activity_lines": {"activity_5": 3.907697, "activity_10": 3.926159, "activity_20": 4.036175, "activity_30": 4.083256}, "trend_signal": 0, "fair_value": 5.08275, "relative_strength": 5.382514, "rate_of_change": -0.18242431249034677, "market_dynamics": -0.691867, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.944907, "high": 3.973288, "low": 3.907066, "close": 3.925987, "volume": 47491142}, "trend_line": 4.103821, "activity_lines": {"activity_5": 3.912742, "activity_10": 3.921859, "activity_20": 4.01703, "activity_30": 4.071396}, "trend_signal": 0, "fair_value": 5.079894, "relative_strength": 3.81725, "rate_of_change": -0.1457973878616861, "market_dynamics": -0.600038, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.935447, "high": 3.982748, "low": 3.869226, "close": 3.925987, "volume": 56883270}, "trend_line": 4.101529, "activity_lines": {"activity_5": 3.917788, "activity_10": 3.920655, "activity_20": 3.999821, "activity_30": 4.059923}, "trend_signal": 0, "fair_value": 5.077153, "relative_strength": 2.549743, "rate_of_change": -0.05585038918607168, "market_dynamics": -0.541453, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.925987, "high": 3.992208, "low": 3.907066, "close": 3.954367, "volume": 53806473}, "trend_line": 4.101415, "activity_lines": {"activity_5": 3.932293, "activity_10": 3.925299, "activity_20": 3.987208, "activity_30": 4.050429}, "trend_signal": 0, "fair_value": 5.076316, "relative_strength": 3.333158, "rate_of_change": -0.0027794512729264493, "market_dynamics": -0.512761, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.954367, "high": 3.973287, "low": 3.878685, "close": 3.888146, "volume": 45643191}, "trend_line": 4.099711, "activity_lines": {"activity_5": 3.922833, "activity_10": 3.917903, "activity_20": 3.969594, "activity_30": 4.036669}, "trend_signal": 0, "fair_value": 5.07362, "relative_strength": 3.11436, "rate_of_change": -0.0415466369533478, "market_dynamics": -0.648602, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.878685, "high": 3.916526, "low": 3.831384, "close": 3.859765, "volume": 42300934}, "trend_line": 4.092437, "activity_lines": {"activity_5": 3.899498, "activity_10": 3.906894, "activity_20": 3.951169, "activity_30": 4.021189}, "trend_signal": 0, "fair_value": 5.068387, "relative_strength": 3.648316, "rate_of_change": -0.1774271405960025, "market_dynamics": -0.600454, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.869225, "high": 3.869225, "low": 3.736782, "close": 3.736782, "volume": 52046615}, "trend_line": 4.081371, "activity_lines": {"activity_5": 3.841475, "activity_10": 3.875245, "activity_20": 3.923419, "activity_30": 3.998243}, "trend_signal": 0, "fair_value": 5.063284, "relative_strength": 2.352258, "rate_of_change": -0.2704012303671495, "market_dynamics": -0.612951, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.736782, "high": 3.765163, "low": 3.689481, "close": 3.689481, "volume": 39211881}, "trend_line": 4.065339, "activity_lines": {"activity_5": 3.780299, "activity_10": 3.838437, "activity_20": 3.893867, "activity_30": 3.97296}, "trend_signal": 0, "fair_value": 5.057592, "relative_strength": 3.017348, "rate_of_change": -0.39280918103255125, "market_dynamics": -0.726772, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.689481, "high": 4.020588, "low": 3.557038, "close": 4.020588, "volume": 127959853}, "trend_line": 4.061268, "activity_lines": {"activity_5": 3.845259, "activity_10": 3.866129, "activity_20": 3.898507, "activity_30": 3.970073}, "trend_signal": 0, "fair_value": 5.055572, "relative_strength": 14.07762, "rate_of_change": -0.10013925037985058, "market_dynamics": -0.239332, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.973287, "high": 4.09627, "low": 3.746243, "close": 3.888146, "volume": 304386777}, "trend_line": 4.053699, "activity_lines": {"activity_5": 3.861657, "activity_10": 3.868021, "activity_20": 3.892065, "activity_30": 3.958904}, "trend_signal": 0, "fair_value": 5.05276, "relative_strength": 6.754775, "rate_of_change": -0.18637036511749924, "market_dynamics": 0.115721, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.907066, "high": 3.925986, "low": 3.755703, "close": 3.774623, "volume": 85738326}, "trend_line": 4.04014, "activity_lines": {"activity_5": 3.840214, "activity_10": 3.848069, "activity_20": 3.877244, "activity_30": 3.940899}, "trend_signal": 0, "fair_value": 5.050484, "relative_strength": 8.168575, "rate_of_change": -0.33448462749700647, "market_dynamics": 0.30491, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.755703, "high": 3.831384, "low": 3.65164, "close": 3.803004, "volume": 82168781}, "trend_line": 4.022481, "activity_lines": {"activity_5": 3.833907, "activity_10": 3.836544, "activity_20": 3.867243, "activity_30": 3.9256}, "trend_signal": 0, "fair_value": 5.047644, "relative_strength": 10.239742, "rate_of_change": -0.4370888137539811, "market_dynamics": 0.602692, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.784083, "high": 3.793544, "low": 3.528658, "close": 3.566499, "volume": 68757272}, "trend_line": 3.997253, "activity_lines": {"activity_5": 3.744351, "activity_10": 3.784255, "activity_20": 3.836115, "activity_30": 3.896182}, "trend_signal": 0, "fair_value": 5.043058, "relative_strength": 5.729578, "rate_of_change": -0.6271751190372262, "market_dynamics": 0.129221, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.575959, "high": 3.575959, "low": 3.301613, "close": 3.500277, "volume": 65984228}, "trend_line": 3.972972, "activity_lines": {"activity_5": 3.640919, "activity_10": 3.726462, "activity_20": 3.800571, "activity_30": 3.864119}, "trend_signal": 0, "fair_value": 5.034602, "relative_strength": 3.90443, "rate_of_change": -0.6074421609040063, "market_dynamics": -0.326767, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.500277, "high": 3.509737, "low": 2.998886, "close": 3.065107, "volume": 62875817}, "trend_line": 3.932293, "activity_lines": {"activity_5": 3.427118, "activity_10": 3.597803, "activity_20": 3.725745, "activity_30": 3.805547}, "trend_signal": 0, "fair_value": 5.027089, "relative_strength": -1.074983, "rate_of_change": -1.0238934480283253, "market_dynamics": -0.697135, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.036727, "high": 3.452976, "low": 2.800222, "close": 3.377294, "volume": 93326788}, "trend_line": 3.899498, "activity_lines": {"activity_5": 3.372249, "activity_10": 3.54087, "activity_20": 3.684976, "activity_30": 3.76974}, "trend_signal": 0, "fair_value": 5.023874, "relative_strength": -0.462589, "rate_of_change": -0.8339917701961713, "market_dynamics": -0.973823, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.471897, "high": 3.481357, "low": 3.292152, "close": 3.405675, "volume": 75626560}, "trend_line": 3.869541, "activity_lines": {"activity_5": 3.353328, "activity_10": 3.497869, "activity_20": 3.649658, "activity_30": 3.737881}, "trend_signal": 0, "fair_value": 5.020151, "relative_strength": -2.381256, "rate_of_change": -0.7682270897433467, "market_dynamics": -1.048576, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.405675, "high": 3.538118, "low": 3.301613, "close": 3.415135, "volume": 89308354}, "trend_line": 3.841791, "activity_lines": {"activity_5": 3.36405, "activity_10": 3.462608, "activity_20": 3.617719, "activity_30": 3.708564}, "trend_signal": 0, "fair_value": 5.017868, "relative_strength": -5.869394, "rate_of_change": -0.7171393196247234, "market_dynamics": -1.016179, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.405675, "high": 3.434056, "low": 3.282692, "close": 3.329993, "volume": 65179916}, "trend_line": 3.808049, "activity_lines": {"activity_5": 3.356482, "activity_10": 3.416855, "activity_20": 3.580103, "activity_30": 3.675545}, "trend_signal": 0, "fair_value": 5.016475, "relative_strength": -7.518324, "rate_of_change": -0.8782882775247315, "market_dynamics": -0.898896, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.358374, "high": 3.490817, "low": 3.339454, "close": 3.471896, "volume": 80836236}, "trend_line": 3.777146, "activity_lines": {"activity_5": 3.407567, "activity_10": 3.409459, "activity_20": 3.55884, "activity_30": 3.653858}, "trend_signal": 0, "fair_value": 5.015531, "relative_strength": -5.988483, "rate_of_change": -0.8115179190183714, "market_dynamics": -0.765144, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.490817, "high": 3.717862, "low": 3.434056, "close": 3.452976, "volume": 118910018}, "trend_line": 3.751603, "activity_lines": {"activity_5": 3.425226, "activity_10": 3.406191, "activity_20": 3.537442, "activity_30": 3.632944}, "trend_signal": 0, "fair_value": 5.012802, "relative_strength": -5.98888, "rate_of_change": -0.6762513283839258, "market_dynamics": -0.573763, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.443516, "high": 3.519197, "low": 3.339454, "close": 3.443516, "volume": 68866290}, "trend_line": 3.729845, "activity_lines": {"activity_5": 3.434686, "activity_10": 3.407051, "activity_20": 3.517531, "activity_30": 3.613067}, "trend_signal": 0, "fair_value": 5.0107, "relative_strength": -4.602815, "rate_of_change": -0.5799654174495469, "market_dynamics": -0.444692, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.462436, "high": 3.585419, "low": 3.443516, "close": 3.575959, "volume": 55524012}, "trend_line": 3.716916, "activity_lines": {"activity_5": 3.485771, "activity_10": 3.438528, "activity_20": 3.51253, "activity_30": 3.603139}, "trend_signal": 0, "fair_value": 5.008127, "relative_strength": -2.502609, "rate_of_change": -0.34663638837539335, "market_dynamics": -0.231709, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.566499, "high": 3.585419, "low": 3.481357, "close": 3.481357, "volume": 71287083}, "trend_line": 3.701149, "activity_lines": {"activity_5": 3.494601, "activity_10": 3.452632, "activity_20": 3.500187, "activity_30": 3.587942}, "trend_signal": 0, "fair_value": 5.005464, "relative_strength": -1.959183, "rate_of_change": -0.4241957579886085, "market_dynamics": -0.117003, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.471897, "high": 3.519198, "low": 3.273232, "close": 3.367834, "volume": 77543018}, "trend_line": 3.680967, "activity_lines": {"activity_5": 3.455499, "activity_10": 3.44644, "activity_20": 3.479284, "activity_30": 3.566437}, "trend_signal": 0, "fair_value": 5.002304, "relative_strength": -5.81695, "rate_of_change": -0.545290124769366, "market_dynamics": -0.061835, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.386754, "high": 3.434056, "low": 3.329993, "close": 3.434056, "volume": 54181770}, "trend_line": 3.663623, "activity_lines": {"activity_5": 3.445408, "activity_10": 3.446784, "activity_20": 3.467166, "activity_30": 3.550508}, "trend_signal": 0, "fair_value": 5.000256, "relative_strength": -5.965572, "rate_of_change": -0.47118053489748823, "market_dynamics": 0.022103, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.434056, "high": 3.547578, "low": 3.424595, "close": 3.528658, "volume": 30868673}, "trend_line": 3.650379, "activity_lines": {"activity_5": 3.468113, "activity_10": 3.463296, "activity_20": 3.466085, "activity_30": 3.5418}, "trend_signal": 0, "fair_value": 4.998988, "relative_strength": -4.730987, "rate_of_change": -0.3615000779283188, "market_dynamics": 0.176533, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.547578, "high": 3.594879, "low": 3.481357, "close": 3.509737, "volume": 61654516}, "trend_line": 3.636504, "activity_lines": {"activity_5": 3.478834, "activity_10": 3.474133, "activity_20": 3.464193, "activity_30": 3.532727}, "trend_signal": 0, "fair_value": 4.996909, "relative_strength": -6.649912, "rate_of_change": -0.38009751864121727, "market_dynamics": 0.344465, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.481357, "high": 3.547578, "low": 3.452976, "close": 3.528658, "volume": 50732495}, "trend_line": 3.62326, "activity_lines": {"activity_5": 3.500277, "activity_10": 3.486689, "activity_20": 3.464959, "activity_30": 3.525769}, "trend_signal": 0, "fair_value": 4.993746, "relative_strength": -5.933513, "rate_of_change": -0.36419594203663225, "market_dynamics": 0.503379, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.538118, "high": 3.566498, "low": 3.415135, "close": 3.415135, "volume": 62867571}, "trend_line": 3.6097, "activity_lines": {"activity_5": 3.480726, "activity_10": 3.474993, "activity_20": 3.457256, "activity_30": 3.512341}, "trend_signal": 0, "fair_value": 4.98951, "relative_strength": -6.130839, "rate_of_change": -0.3742486048475686, "market_dynamics": 0.582936, "expectation": {"probability": 37.7456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.434595, "high": 3.454054, "low": 3.376216, "close": 3.405406, "volume": 40638539}, "trend_line": 3.591401, "activity_lines": {"activity_5": 3.454778, "activity_10": 3.462559, "activity_20": 3.450878, "activity_30": 3.499161}, "trend_signal": 0, "fair_value": 4.985097, "relative_strength": -5.750257, "rate_of_change": -0.506939634872712, "market_dynamics": 0.463396, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.405405, "high": 3.405405, "low": 3.084325, "close": 3.171892, "volume": 71466894}, "trend_line": 3.566265, "activity_lines": {"activity_5": 3.352903, "activity_10": 3.408534, "activity_20": 3.424019, "activity_30": 3.472096}, "trend_signal": 0, "fair_value": 4.9789, "relative_strength": -11.029096, "rate_of_change": -0.6998939967995728, "market_dynamics": 0.179234, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.171892, "high": 3.191351, "low": 3.103784, "close": 3.162162, "volume": 28498285}, "trend_line": 3.540804, "activity_lines": {"activity_5": 3.271568, "activity_10": 3.357678, "activity_20": 3.399239, "activity_30": 3.446025}, "trend_signal": 0, "fair_value": 4.972176, "relative_strength": -11.098599, "rate_of_change": -0.7139402147625024, "market_dynamics": -0.210383, "expectation": {"probability": 36.4014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.152432, "high": 3.171892, "low": 3.025946, "close": 3.025946, "volume": 42294180}, "trend_line": 3.509857, "activity_lines": {"activity_5": 3.168, "activity_10": 3.289579, "activity_20": 3.363412, "activity_30": 3.412808}, "trend_signal": 0, "fair_value": 4.962584, "relative_strength": -12.874777, "rate_of_change": -0.8740105354603157, "market_dynamics": -0.632106, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.016216, "high": 3.064865, "low": 2.918919, "close": 2.977297, "volume": 53664819}, "trend_line": 3.479495, "activity_lines": {"activity_5": 3.08173, "activity_10": 3.220915, "activity_20": 3.32521, "activity_30": 3.378449}, "trend_signal": 0, "fair_value": 4.952152, "relative_strength": -11.978781, "rate_of_change": -0.865049487771148, "market_dynamics": -0.941111, "expectation": {"probability": 35.6973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.987027, "high": 3.045406, "low": 2.928649, "close": 2.977297, "volume": 41034982}, "trend_line": 3.45008, "activity_lines": {"activity_5": 3.024648, "activity_10": 3.159352, "activity_20": 3.287426, "activity_30": 3.34605}, "trend_signal": 0, "fair_value": 4.936967, "relative_strength": -10.247908, "rate_of_change": -0.8453812981481562, "market_dynamics": -1.16336, "expectation": {"probability": 35.7395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.957838, "high": 3.006487, "low": 2.850811, "close": 2.967568, "volume": 52444278}, "trend_line": 3.424439, "activity_lines": {"activity_5": 2.992865, "activity_10": 3.104325, "activity_20": 3.25062, "activity_30": 3.31492}, "trend_signal": 0, "fair_value": 4.925181, "relative_strength": -11.905414, "rate_of_change": -0.7432001576774975, "market_dynamics": -1.24259, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.967568, "high": 2.967568, "low": 2.88, "close": 2.918919, "volume": 39835177}, "trend_line": 3.398754, "activity_lines": {"activity_5": 2.958487, "activity_10": 3.050654, "activity_20": 3.211267, "activity_30": 3.282306}, "trend_signal": 0, "fair_value": 4.913025, "relative_strength": -13.510226, "rate_of_change": -0.7500498621818108, "market_dynamics": -1.247848, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.064865, "high": 3.162162, "low": 2.899459, "close": 2.977297, "volume": 89060541}, "trend_line": 3.363977, "activity_lines": {"activity_5": 2.959784, "activity_10": 3.018339, "activity_20": 3.179837, "activity_30": 3.255115}, "trend_signal": 0, "fair_value": 4.900891, "relative_strength": -8.443981, "rate_of_change": -1.0232279241157087, "market_dynamics": -1.052721, "expectation": {"probability": 34.3134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.977297, "high": 3.074595, "low": 2.938378, "close": 3.006486, "volume": 49371417}, "trend_line": 3.334589, "activity_lines": {"activity_5": 2.974054, "activity_10": 3.001356, "activity_20": 3.152866, "activity_30": 3.232051}, "trend_signal": 0, "fair_value": 4.890001, "relative_strength": -6.878708, "rate_of_change": -0.8736088266953197, "market_dynamics": -0.90684, "expectation": {"probability": 34.8989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.987027, "high": 3.064865, "low": 2.977297, "close": 3.006486, "volume": 42971913}, "trend_line": 3.308984, "activity_lines": {"activity_5": 2.986378, "activity_10": 2.991803, "activity_20": 3.128112, "activity_30": 3.210883}, "trend_signal": 0, "fair_value": 4.867608, "relative_strength": -4.945516, "rate_of_change": -0.7678607468566488, "market_dynamics": -0.835752, "expectation": {"probability": 35.8793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.016216, "high": 3.045406, "low": 2.977297, "close": 2.996757, "volume": 34678308}, "trend_line": 3.282109, "activity_lines": {"activity_5": 2.993513, "activity_10": 2.987735, "activity_20": 3.104557, "activity_30": 3.190739}, "trend_signal": 0, "fair_value": 4.841926, "relative_strength": -4.597343, "rate_of_change": -0.8121828331596642, "market_dynamics": -0.728454, "expectation": {"probability": 35.2175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.006486, "high": 3.025946, "low": 2.88973, "close": 2.909189, "volume": 34681659}, "trend_line": 3.260199, "activity_lines": {"activity_5": 2.969513, "activity_10": 2.970929, "activity_20": 3.074789, "activity_30": 3.16668}, "trend_signal": 0, "fair_value": 4.811164, "relative_strength": -5.31561, "rate_of_change": -0.667558572856663, "market_dynamics": -0.899106, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.918919, "high": 3.016216, "low": 2.909189, "close": 2.977297, "volume": 41915039}, "trend_line": 3.242766, "activity_lines": {"activity_5": 2.968865, "activity_10": 2.971105, "activity_20": 3.054684, "activity_30": 3.148428}, "trend_signal": 0, "fair_value": 4.781543, "relative_strength": -4.861472, "rate_of_change": -0.5347219602239014, "market_dynamics": -0.821883, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.977297, "high": 3.045406, "low": 2.938378, "close": 2.938378, "volume": 50074220}, "trend_line": 3.238542, "activity_lines": {"activity_5": 2.955243, "activity_10": 2.965091, "activity_20": 3.033272, "activity_30": 3.12879}, "trend_signal": 0, "fair_value": 4.74017, "relative_strength": -3.442923, "rate_of_change": -0.13025916763652473, "market_dynamics": -0.656846, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.938379, "high": 2.948108, "low": 2.860541, "close": 2.860541, "volume": 40300023}, "trend_line": 3.221317, "activity_lines": {"activity_5": 2.920216, "activity_10": 2.945631, "activity_20": 3.006492, "activity_30": 3.104403}, "trend_signal": 0, "fair_value": 4.701233, "relative_strength": -4.170768, "rate_of_change": -0.5318751462849586, "market_dynamics": -0.488618, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87027, "high": 2.938379, "low": 2.792432, "close": 2.909189, "volume": 29194399}, "trend_line": 3.204767, "activity_lines": {"activity_5": 2.911135, "activity_10": 2.93714, "activity_20": 2.987076, "activity_30": 3.084266}, "trend_signal": 0, "fair_value": 4.667654, "relative_strength": -3.516574, "rate_of_change": -0.5137650221943405, "market_dynamics": -0.216666, "expectation": {"probability": 34.5215, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.918919, "high": 3.23027, "low": 2.88, "close": 3.201081, "volume": 98867780}, "trend_line": 3.197632, "activity_lines": {"activity_5": 3.005189, "activity_10": 2.982781, "activity_20": 2.998409, "activity_30": 3.084028}, "trend_signal": 0, "fair_value": 4.637237, "relative_strength": -9.651594, "rate_of_change": -0.22263709030952614, "market_dynamics": 0.275611, "expectation": {"probability": 35.6832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.298379, "high": 3.512432, "low": 3.298379, "close": 3.502703, "volume": 61983443}, "trend_line": 3.203389, "activity_lines": {"activity_5": 3.180324, "activity_10": 3.078133, "activity_20": 3.039938, "activity_30": 3.10371}, "trend_signal": 0, "fair_value": 4.611923, "relative_strength": -10.421717, "rate_of_change": 0.1800394792146192, "market_dynamics": 0.711573, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.852973, "high": 3.852973, "low": 3.24, "close": 3.269189, "volume": 177544880}, "trend_line": 3.196632, "activity_lines": {"activity_5": 3.242595, "activity_10": 3.121474, "activity_20": 3.059351, "activity_30": 3.107955}, "trend_signal": 0, "fair_value": 4.583116, "relative_strength": -12.207742, "rate_of_change": -0.2109328589190979, "market_dynamics": 1.140192, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.278919, "high": 3.347027, "low": 3.162162, "close": 3.298378, "volume": 120356514}, "trend_line": 3.191479, "activity_lines": {"activity_5": 3.29254, "activity_10": 3.165346, "activity_20": 3.082239, "activity_30": 3.114519}, "trend_signal": 0, "fair_value": 4.554732, "relative_strength": -13.642475, "rate_of_change": -0.1612009139619438, "market_dynamics": 1.494696, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.308108, "high": 3.405406, "low": 3.23027, "close": 3.405406, "volume": 120266125}, "trend_line": 3.190209, "activity_lines": {"activity_5": 3.348973, "activity_10": 3.223371, "activity_20": 3.11583, "activity_30": 3.128321}, "trend_signal": 0, "fair_value": 4.531552, "relative_strength": -12.683048, "rate_of_change": -0.0397934625294519, "market_dynamics": 1.48485, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.405405, "high": 3.502703, "low": 3.356757, "close": 3.395676, "volume": 122277843}, "trend_line": 3.184199, "activity_lines": {"activity_5": 3.369081, "activity_10": 3.272197, "activity_20": 3.147382, "activity_30": 3.141577}, "trend_signal": 0, "fair_value": 4.510657, "relative_strength": -11.192178, "rate_of_change": -0.18838891119672252, "market_dynamics": 1.460485, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.376216, "high": 3.677838, "low": 3.376216, "close": 3.6, "volume": 151233825}, "trend_line": 3.188154, "activity_lines": {"activity_5": 3.444324, "activity_10": 3.349327, "activity_20": 3.197282, "activity_30": 3.168403}, "trend_signal": 0, "fair_value": 4.490426, "relative_strength": -11.452051, "rate_of_change": 0.12420706117927714, "market_dynamics": 1.490865, "expectation": {"probability": 38.0674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.570811, "high": 3.648649, "low": 3.405405, "close": 3.434595, "volume": 124387819}, "trend_line": 3.190379, "activity_lines": {"activity_5": 3.457946, "activity_10": 3.385062, "activity_20": 3.228695, "activity_30": 3.184302}, "trend_signal": 0, "fair_value": 4.470602, "relative_strength": -11.933005, "rate_of_change": 0.06978960238433099, "market_dynamics": 1.447771, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.434595, "high": 3.570811, "low": 3.385946, "close": 3.444324, "volume": 114323427}, "trend_line": 3.190722, "activity_lines": {"activity_5": 3.463784, "activity_10": 3.413543, "activity_20": 3.258857, "activity_30": 3.200686}, "trend_signal": 1, "fair_value": 4.444033, "relative_strength": -8.738051, "rate_of_change": 0.010751073775246835, "market_dynamics": 1.353697, "expectation": {"probability": 38.0018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.473514, "high": 3.862703, "low": 3.337298, "close": 3.862703, "volume": 174676144}, "trend_line": 3.201856, "activity_lines": {"activity_5": 3.599351, "activity_10": 3.507479, "activity_20": 3.326641, "activity_30": 3.24404}, "trend_signal": 1, "fair_value": 4.410815, "relative_strength": 0.846017, "rate_of_change": 0.34894923468731387, "market_dynamics": 1.428022, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.115676, "high": 4.242162, "low": 3.775135, "close": 3.940541, "volume": 573394967}, "trend_line": 3.216217, "activity_lines": {"activity_5": 3.730379, "activity_10": 3.598231, "activity_20": 3.397575, "activity_30": 3.291697}, "trend_signal": 1, "fair_value": 4.384317, "relative_strength": 1.3381, "rate_of_change": 0.4485211077575028, "market_dynamics": 1.450399, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.930811, "high": 4.008649, "low": 3.814054, "close": 3.814054, "volume": 184407872}, "trend_line": 3.22573, "activity_lines": {"activity_5": 3.782919, "activity_10": 3.652541, "activity_20": 3.451599, "activity_30": 3.330267}, "trend_signal": 1, "fair_value": 4.358358, "relative_strength": -1.012667, "rate_of_change": 0.29578228085978353, "market_dynamics": 1.480868, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.814054, "high": 3.843243, "low": 3.570811, "close": 3.658378, "volume": 121959727}, "trend_line": 3.233838, "activity_lines": {"activity_5": 3.769297, "activity_10": 3.672885, "activity_20": 3.486811, "activity_30": 3.35818}, "trend_signal": 1, "fair_value": 4.330931, "relative_strength": -4.206868, "rate_of_change": 0.2513539570887831, "market_dynamics": 1.439669, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.658378, "high": 3.668108, "low": 3.454054, "close": 3.59027, "volume": 96506598}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.718054, "activity_10": 3.673769, "activity_20": 3.512432, "activity_30": 3.381175}, "trend_signal": 1, "fair_value": 4.301953, "relative_strength": -5.606006, "rate_of_change": 0.19054757845013331, "market_dynamics": 1.171114, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.59027, "high": 3.6, "low": 3.308108, "close": 3.327568, "volume": 80250923}, "trend_line": 3.245189, "activity_lines": {"activity_5": 3.569514, "activity_10": 3.621582, "activity_20": 3.510255, "activity_30": 3.386825}, "trend_signal": 1, "fair_value": 4.268533, "relative_strength": -5.402335, "rate_of_change": 0.160154320987644, "market_dynamics": 0.713713, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.327568, "high": 3.405405, "low": 3.24, "close": 3.24, "volume": 86249613}, "trend_line": 3.247784, "activity_lines": {"activity_5": 3.427459, "activity_10": 3.554889, "activity_20": 3.498162, "activity_30": 3.38649}, "trend_signal": 1, "fair_value": 4.238483, "relative_strength": -6.519081, "rate_of_change": 0.07996452594902495, "market_dynamics": 0.208502, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.220541, "high": 3.385946, "low": 3.201081, "close": 3.356757, "volume": 73208592}, "trend_line": 3.258811, "activity_lines": {"activity_5": 3.371027, "activity_10": 3.512256, "activity_20": 3.495614, "activity_30": 3.393521}, "trend_signal": 1, "fair_value": 4.209886, "relative_strength": -6.161704, "rate_of_change": 0.339523810696781, "market_dynamics": -0.161846, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.376216, "high": 3.424865, "low": 3.269189, "close": 3.308108, "volume": 65492362}, "trend_line": 3.269838, "activity_lines": {"activity_5": 3.328865, "activity_10": 3.465199, "activity_20": 3.486626, "activity_30": 3.396701}, "trend_signal": 1, "fair_value": 4.185671, "relative_strength": -8.279103, "rate_of_change": 0.338374947181653, "market_dynamics": -0.484698, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.317838, "high": 3.376216, "low": 3.308108, "close": 3.317838, "volume": 14980276}, "trend_line": 3.281189, "activity_lines": {"activity_5": 3.313297, "activity_10": 3.422211, "activity_20": 3.476803, "activity_30": 3.399798}, "trend_signal": 1, "fair_value": 4.161049, "relative_strength": -6.397618, "rate_of_change": 0.3471425801522855, "market_dynamics": -0.64756, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.347027, "high": 3.424865, "low": 3.278919, "close": 3.395676, "volume": 54480523}, "trend_line": 3.295459, "activity_lines": {"activity_5": 3.341838, "activity_10": 3.395676, "activity_20": 3.472216, "activity_30": 3.407184}, "trend_signal": 1, "fair_value": 4.136809, "relative_strength": -7.703278, "rate_of_change": 0.43490332315511926, "market_dynamics": -0.630785, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.385946, "high": 3.444324, "low": 3.327568, "close": 3.366487, "volume": 93808605}, "trend_line": 3.310378, "activity_lines": {"activity_5": 3.356108, "activity_10": 3.372325, "activity_20": 3.462533, "activity_30": 3.411766}, "trend_signal": 1, "fair_value": 4.114436, "relative_strength": -9.624935, "rate_of_change": 0.452713870814351, "market_dynamics": -0.657083, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.385946, "high": 3.385946, "low": 3.24973, "close": 3.269189, "volume": 109563766}, "trend_line": 3.320108, "activity_lines": {"activity_5": 3.329514, "activity_10": 3.34172, "activity_20": 3.442795, "activity_30": 3.409109}, "trend_signal": 1, "fair_value": 4.09543, "relative_strength": -13.795006, "rate_of_change": 0.2939241379685279, "market_dynamics": -0.65415, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.269189, "high": 3.395676, "low": 3.24973, "close": 3.327568, "volume": 113746386}, "trend_line": 3.330811, "activity_lines": {"activity_5": 3.328216, "activity_10": 3.331637, "activity_20": 3.42973, "activity_30": 3.40959}, "trend_signal": 0, "fair_value": 4.07891, "relative_strength": -8.866549, "rate_of_change": 0.3223690313688697, "market_dynamics": -0.597317, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.327568, "high": 3.424865, "low": 3.278919, "close": 3.288649, "volume": 126533660}, "trend_line": 3.340216, "activity_lines": {"activity_5": 3.312649, "activity_10": 3.320492, "activity_20": 3.41268, "activity_30": 3.40687}, "trend_signal": 0, "fair_value": 4.061085, "relative_strength": -11.605874, "rate_of_change": 0.28236366458498136, "market_dynamics": -0.647335, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.308108, "high": 3.385946, "low": 3.259459, "close": 3.376216, "volume": 103309949}, "trend_line": 3.352865, "activity_lines": {"activity_5": 3.328216, "activity_10": 3.330752, "activity_20": 3.404016, "activity_30": 3.409193}, "trend_signal": 0, "fair_value": 4.041356, "relative_strength": -10.094254, "rate_of_change": 0.37868808484242134, "market_dynamics": -0.641482, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.385946, "high": 3.580541, "low": 3.337297, "close": 3.483243, "volume": 166659932}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.380757, "activity_10": 3.359587, "activity_20": 3.405683, "activity_30": 3.417604}, "trend_signal": 0, "fair_value": 4.022548, "relative_strength": -4.532643, "rate_of_change": 0.5707059484947918, "market_dynamics": -0.464477, "expectation": {"probability": 37.4642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.483243, "high": 3.541622, "low": 3.366487, "close": 3.424865, "volume": 143723174}, "trend_line": 3.386919, "activity_lines": {"activity_5": 3.406054, "activity_10": 3.373386, "activity_20": 3.401375, "activity_30": 3.421015}, "trend_signal": 0, "fair_value": 4.006124, "relative_strength": -5.190858, "rate_of_change": 0.442437722419926, "market_dynamics": -0.324856, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.415135, "high": 3.444324, "low": 3.327568, "close": 3.395676, "volume": 72417326}, "trend_line": 3.402162, "activity_lines": {"activity_5": 3.411243, "activity_10": 3.380639, "activity_20": 3.39512, "activity_30": 3.42158}, "trend_signal": 0, "fair_value": 3.992153, "relative_strength": -3.551622, "rate_of_change": 0.45005505003220747, "market_dynamics": -0.178842, "expectation": {"probability": 37.9955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.269189, "high": 3.298378, "low": 2.909189, "close": 3.103784, "volume": 146765163}, "trend_line": 3.41027, "activity_lines": {"activity_5": 3.314595, "activity_10": 3.333229, "activity_20": 3.361251, "activity_30": 3.40233}, "trend_signal": 0, "fair_value": 3.977368, "relative_strength": -6.754269, "rate_of_change": 0.23831904535998005, "market_dynamics": -0.195289, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.132973, "high": 3.385946, "low": 3.074595, "close": 3.366487, "volume": 130733282}, "trend_line": 3.425514, "activity_lines": {"activity_5": 3.317838, "activity_10": 3.337474, "activity_20": 3.354023, "activity_30": 3.399505}, "trend_signal": 0, "fair_value": 3.965264, "relative_strength": 1.7924, "rate_of_change": 0.4470027299891221, "market_dynamics": -0.161602, "expectation": {"probability": 35.592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.366487, "high": 3.492973, "low": 3.347027, "close": 3.405406, "volume": 135665238}, "trend_line": 3.432324, "activity_lines": {"activity_5": 3.334703, "activity_10": 3.349327, "activity_20": 3.352865, "activity_30": 3.398208}, "trend_signal": 0, "fair_value": 3.953879, "relative_strength": 1.675829, "rate_of_change": 0.19880228193490845, "market_dynamics": -0.094866, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.395676, "high": 3.415135, "low": 3.327568, "close": 3.356757, "volume": 41457115}, "trend_line": 3.42746, "activity_lines": {"activity_5": 3.340541, "activity_10": 3.351627, "activity_20": 3.349622, "activity_30": 3.393332}, "trend_signal": 0, "fair_value": 3.943591, "relative_strength": 0.563836, "rate_of_change": -0.14171156336056792, "market_dynamics": -0.089958, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.366487, "high": 3.784865, "low": 3.366487, "close": 3.6, "volume": 164709338}, "trend_line": 3.438487, "activity_lines": {"activity_5": 3.432, "activity_10": 3.39656, "activity_20": 3.371722, "activity_30": 3.404464}, "trend_signal": 0, "fair_value": 3.936798, "relative_strength": 5.464534, "rate_of_change": 0.32172512589497465, "market_dynamics": 0.348597, "expectation": {"probability": 33.1495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.629189, "high": 3.697297, "low": 3.580541, "close": 3.648649, "volume": 105524363}, "trend_line": 3.450162, "activity_lines": {"activity_5": 3.526054, "activity_10": 3.445386, "activity_20": 3.398734, "activity_30": 3.418023}, "trend_signal": 0, "fair_value": 3.931902, "relative_strength": 6.365975, "rate_of_change": 0.33953887276585093, "market_dynamics": 0.504466, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.638919, "high": 3.736216, "low": 3.59027, "close": 3.59027, "volume": 101305697}, "trend_line": 3.456324, "activity_lines": {"activity_5": 3.564324, "activity_10": 3.477052, "activity_20": 3.419908, "activity_30": 3.427062}, "trend_signal": 0, "fair_value": 3.928451, "relative_strength": 5.199756, "rate_of_change": 0.1786003092028658, "market_dynamics": 0.602207, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.570811, "close": 3.59, "volume": 77879336}, "trend_line": 3.462802, "activity_lines": {"activity_5": 3.587586, "activity_10": 3.504777, "activity_20": 3.439805, "activity_30": 3.435686}, "trend_signal": 0, "fair_value": 3.925467, "relative_strength": 6.190424, "rate_of_change": 0.18742455857726253, "market_dynamics": 0.793384, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.35, "close": 3.43, "volume": 138217428}, "trend_line": 3.457135, "activity_lines": {"activity_5": 3.545207, "activity_10": 3.501469, "activity_20": 3.442797, "activity_30": 3.43357}, "trend_signal": 0, "fair_value": 3.919111, "relative_strength": 0.065958, "rate_of_change": -0.163653596133994, "market_dynamics": 0.636518, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.3, "close": 3.3, "volume": 122585960}, "trend_line": 3.452649, "activity_lines": {"activity_5": 3.454613, "activity_10": 3.474433, "activity_20": 3.433059, "activity_30": 3.423432}, "trend_signal": 0, "fair_value": 3.910923, "relative_strength": -3.05358, "rate_of_change": -0.1297606254890246, "market_dynamics": 0.408633, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.23, "close": 3.23, "volume": 82336847}, "trend_line": 3.445505, "activity_lines": {"activity_5": 3.360685, "activity_10": 3.436408, "activity_20": 3.416694, "activity_30": 3.409068}, "trend_signal": 0, "fair_value": 3.902463, "relative_strength": -3.939324, "rate_of_change": -0.2069135901158867, "market_dynamics": 0.053887, "expectation": {"probability": 38.8663, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.21, "high": 4.52, "low": 3.21, "close": 4.1, "volume": 659834681}, "trend_line": 3.453415, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.55427, "activity_20": 3.483604, "activity_30": 3.451293}, "trend_signal": 0, "fair_value": 3.898514, "relative_strength": 17.153539, "rate_of_change": 0.22957447456904884, "market_dynamics": 0.293788, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.66, "close": 3.67, "volume": 851928277}, "trend_line": 3.444397, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.580614, "activity_20": 3.506207, "activity_30": 3.465267}, "trend_signal": 1, "fair_value": 3.889497, "relative_strength": 3.526962, "rate_of_change": -0.26113282070067434, "market_dynamics": 0.463153, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.63, "close": 3.73, "volume": 318506570}, "trend_line": 3.441595, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.613057, "activity_20": 3.53308, "activity_30": 3.483693}, "trend_signal": 1, "fair_value": 3.879264, "relative_strength": 3.296745, "rate_of_change": -0.08134950762063639, "market_dynamics": 0.706449, "expectation": {"probability": 34.8598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.62, "close": 3.73, "volume": 223903350}, "trend_line": 3.443982, "activity_lines": {"activity_5": 3.734, "activity_10": 3.638713, "activity_20": 3.557758, "activity_30": 3.502299}, "trend_signal": 1, "fair_value": 3.865415, "relative_strength": 1.155687, "rate_of_change": 0.06935737644900516, "market_dynamics": 1.139987, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.72, "close": 3.78, "volume": 300879873}, "trend_line": 3.450306, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.671096, "activity_20": 3.585282, "activity_30": 3.523978}, "trend_signal": 1, "fair_value": 3.853309, "relative_strength": 0.222231, "rate_of_change": 0.18362465309051482, "market_dynamics": 1.000145, "expectation": {"probability": 35.9136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.64, "close": 3.67, "volume": 172704106}, "trend_line": 3.461721, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.681091, "activity_20": 3.59999, "activity_30": 3.538152}, "trend_signal": 1, "fair_value": 3.840083, "relative_strength": -1.029781, "rate_of_change": 0.3308402211282116, "market_dynamics": 0.834582, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.57, "close": 3.59, "volume": 154892921}, "trend_line": 3.473388, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.675091, "activity_20": 3.60568, "activity_30": 3.546428}, "trend_signal": 1, "fair_value": 3.829486, "relative_strength": -4.187639, "rate_of_change": 0.3370288940096586, "market_dynamics": 0.65294, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.59, "close": 3.89, "volume": 514805708}, "trend_line": 3.491162, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.723636, "activity_20": 3.639432, "activity_30": 3.573306}, "trend_signal": 1, "fair_value": 3.820279, "relative_strength": -0.556735, "rate_of_change": 0.5117193932840264, "market_dynamics": 0.680543, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.84, "close": 3.91, "volume": 367627951}, "trend_line": 3.511225, "activity_lines": {"activity_5": 3.8, "activity_10": 3.767455, "activity_20": 3.672875, "activity_30": 3.600328}, "trend_signal": 1, "fair_value": 3.808177, "relative_strength": -4.22405, "rate_of_change": 0.5746797198182136, "market_dynamics": 0.685103, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.66, "close": 3.77, "volume": 268905788}, "trend_line": 3.526297, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.774727, "activity_20": 3.690535, "activity_30": 3.617023}, "trend_signal": 1, "fair_value": 3.796126, "relative_strength": -11.205299, "rate_of_change": 0.42925189926592494, "market_dynamics": 0.694027, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 4.14, "low": 3.72, "close": 4.1, "volume": 554773979}, "trend_line": 3.549775, "activity_lines": {"activity_5": 3.912, "activity_10": 3.832182, "activity_20": 3.736452, "activity_30": 3.654036}, "trend_signal": 1, "fair_value": 3.786308, "relative_strength": -2.422357, "rate_of_change": 0.6657975774587304, "market_dynamics": 1.037887, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.04, "close": 4.09, "volume": 526543794}, "trend_line": 3.573892, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.887818, "activity_20": 3.777923, "activity_30": 3.688889}, "trend_signal": 1, "fair_value": 3.777197, "relative_strength": -4.943483, "rate_of_change": 0.6793951729334943, "market_dynamics": 1.166475, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.41, "low": 3.99, "close": 4.11, "volume": 664599182}, "trend_line": 3.601919, "activity_lines": {"activity_5": 4.044, "activity_10": 3.939455, "activity_20": 3.818039, "activity_30": 3.723477}, "trend_signal": 1, "fair_value": 3.769756, "relative_strength": -5.300287, "rate_of_change": 0.7842150798065596, "market_dynamics": 1.351375, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.11, "high": 4.2, "low": 3.89, "close": 3.91, "volume": 304839985}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.015333, "activity_10": 3.947818, "activity_20": 3.83552, "activity_30": 3.743353}, "trend_signal": 1, "fair_value": 3.763226, "relative_strength": -10.641535, "rate_of_change": 0.538990465915525, "market_dynamics": 1.464095, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 4.21, "low": 3.94, "close": 4.06, "volume": 176772717}, "trend_line": 3.647045, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.980182, "activity_20": 3.865811, "activity_30": 3.771654}, "trend_signal": 1, "fair_value": 3.757835, "relative_strength": -9.220194, "rate_of_change": 0.7100147928953222, "market_dynamics": 1.204279, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.04, "close": 4.08, "volume": 102378876}, "trend_line": 3.670505, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.011091, "activity_20": 3.896048, "activity_30": 3.799587}, "trend_signal": 1, "fair_value": 3.75435, "relative_strength": -7.499689, "rate_of_change": 0.6432605026809386, "market_dynamics": 1.084636, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.26, "low": 3.85, "close": 4.26, "volume": 334560630}, "trend_line": 3.696396, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.067273, "activity_20": 3.941095, "activity_30": 3.837619}, "trend_signal": 1, "fair_value": 3.752316, "relative_strength": 1.551913, "rate_of_change": 0.7053797774420716, "market_dynamics": 1.015834, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.67, "low": 4.13, "close": 4.16, "volume": 786956020}, "trend_line": 3.720901, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.093091, "activity_20": 3.973429, "activity_30": 3.867529}, "trend_signal": 1, "fair_value": 3.750945, "relative_strength": -5.269078, "rate_of_change": 0.6629430396526779, "market_dynamics": 1.182336, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.17, "high": 4.82, "low": 4.16, "close": 4.66, "volume": 763829128}, "trend_line": 3.763045, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.204909, "activity_20": 4.049905, "activity_30": 3.928116}, "trend_signal": 1, "fair_value": 3.751653, "relative_strength": 5.266365, "rate_of_change": 1.1326288982157806, "market_dynamics": 1.515383, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.54, "close": 4.93, "volume": 805391226}, "trend_line": 3.823919, "activity_lines": {"activity_5": 4.558, "activity_10": 4.352182, "activity_20": 4.145619, "activity_30": 4.003403}, "trend_signal": 1, "fair_value": 3.754387, "relative_strength": 10.859076, "rate_of_change": 1.61767929960976, "market_dynamics": 1.688102, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.56, "low": 4.72, "close": 5.3, "volume": 792506186}, "trend_line": 3.888369, "activity_lines": {"activity_5": 4.852, "activity_10": 4.545636, "activity_20": 4.268476, "activity_30": 4.098634}, "trend_signal": 1, "fair_value": 3.761747, "relative_strength": 20.306397, "rate_of_change": 1.6854436508723092, "market_dynamics": 1.76806, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.62, "close": 4.64, "volume": 996222674}, "trend_line": 3.929523, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.597273, "activity_20": 4.322762, "activity_30": 4.147126}, "trend_signal": 1, "fair_value": 3.762326, "relative_strength": 10.763636, "rate_of_change": 1.0583872055352808, "market_dynamics": 1.706457, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.46, "close": 4.7, "volume": 399246620}, "trend_line": 3.974297, "activity_lines": {"activity_5": 4.832, "activity_10": 4.649818, "activity_20": 4.378143, "activity_30": 4.196835}, "trend_signal": 1, "fair_value": 3.76335, "relative_strength": 8.354546, "rate_of_change": 1.1394258285293117, "market_dynamics": 1.454854, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.72, "high": 5.47, "low": 4.72, "close": 4.83, "volume": 614613527}, "trend_line": 4.015297, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.715273, "activity_20": 4.441286, "activity_30": 4.252041}, "trend_signal": 1, "fair_value": 3.765384, "relative_strength": 9.952041, "rate_of_change": 1.0316289899823887, "market_dynamics": 1.296742, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.83, "high": 4.87, "low": 4.57, "close": 4.63, "volume": 361638585}, "trend_line": 4.048009, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.727636, "activity_20": 4.480143, "activity_30": 4.2917}, "trend_signal": 1, "fair_value": 3.76424, "relative_strength": 4.560479, "rate_of_change": 0.8146844430187872, "market_dynamics": 0.919418, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.58, "close": 4.87, "volume": 398662336}, "trend_line": 4.090667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.773273, "activity_20": 4.53781, "activity_30": 4.344731}, "trend_signal": 1, "fair_value": 3.765168, "relative_strength": 10.79685, "rate_of_change": 1.0538020048868324, "market_dynamics": 0.714275, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.79, "close": 5.08, "volume": 417439033}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.842727, "activity_20": 4.609762, "activity_30": 4.408559}, "trend_signal": 1, "fair_value": 3.767916, "relative_strength": 11.400699, "rate_of_change": 1.2141296272710589, "market_dynamics": 0.701931, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.76, "close": 4.77, "volume": 195777215}, "trend_line": 4.185, "activity_lines": {"activity_5": 4.858, "activity_10": 4.840909, "activity_20": 4.645095, "activity_30": 4.449183}, "trend_signal": 1, "fair_value": 3.769625, "relative_strength": 5.113324, "rate_of_change": 1.0788262683218854, "market_dynamics": 0.422971, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.79, "high": 5.23, "low": 4.76, "close": 5.12, "volume": 385029520}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.891636, "activity_20": 4.709571, "activity_30": 4.509505}, "trend_signal": 1, "fair_value": 3.77506, "relative_strength": 7.873748, "rate_of_change": 1.449629629629641, "market_dynamics": 0.477965, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.08, "high": 5.23, "low": 5.03, "close": 5.13, "volume": 397583502}, "trend_line": 4.309, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.935818, "activity_20": 4.769238, "activity_30": 4.566559}, "trend_signal": 1, "fair_value": 3.780618, "relative_strength": 6.690245, "rate_of_change": 1.4917090765714804, "market_dynamics": 0.437387, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.01, "close": 5.24, "volume": 361980781}, "trend_line": 4.347, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.996364, "activity_20": 4.832905, "activity_30": 4.626624}, "trend_signal": 1, "fair_value": 3.786229, "relative_strength": 7.52633, "rate_of_change": 0.88187514504526, "market_dynamics": 0.337757, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.8, "close": 4.89, "volume": 377225936}, "trend_line": 4.387667, "activity_lines": {"activity_5": 5.054, "activity_10": 4.994364, "activity_20": 4.85781, "activity_30": 4.661656}, "trend_signal": 1, "fair_value": 3.790071, "relative_strength": 1.893653, "rate_of_change": 0.9355187485622269, "market_dynamics": 0.234677, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.76, "close": 4.9, "volume": 243785316}, "trend_line": 4.426667, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.989636, "activity_20": 4.879857, "activity_30": 4.69471}, "trend_signal": 1, "fair_value": 3.79291, "relative_strength": 4.113078, "rate_of_change": 0.8888550566850151, "market_dynamics": -0.073349, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.87, "close": 4.88, "volume": 239789701}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.952, "activity_10": 4.977636, "activity_20": 4.896238, "activity_30": 4.723957}, "trend_signal": 1, "fair_value": 3.794791, "relative_strength": 2.074557, "rate_of_change": 0.8659562600936489, "market_dynamics": -0.391228, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.16, "low": 4.9, "close": 5.15, "volume": 209014403}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.013818, "activity_20": 4.933714, "activity_30": 4.768151}, "trend_signal": 1, "fair_value": 3.798995, "relative_strength": 4.444621, "rate_of_change": 1.022777155655093, "market_dynamics": -0.623463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.88, "close": 5.03, "volume": 312354892}, "trend_line": 4.556, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.018727, "activity_20": 4.954571, "activity_30": 4.801656}, "trend_signal": 1, "fair_value": 3.803556, "relative_strength": 4.088799, "rate_of_change": 1.0050176614678115, "market_dynamics": -0.615052, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.85, "close": 5.08, "volume": 316068652}, "trend_line": 4.605667, "activity_lines": {"activity_5": 5.042, "activity_10": 5.029818, "activity_20": 4.975667, "activity_30": 4.835462}, "trend_signal": 1, "fair_value": 3.808379, "relative_strength": 4.019674, "rate_of_change": 1.0901448639157232, "market_dynamics": -0.494705, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.06, "high": 5.22, "low": 4.56, "close": 4.57, "volume": 308855680}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.948182, "activity_20": 4.944286, "activity_30": 4.833161}, "trend_signal": 1, "fair_value": 3.809695, "relative_strength": -3.744747, "rate_of_change": 0.4921328441678303, "market_dynamics": -0.594356, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.51, "high": 5.02, "low": 4.32, "close": 4.92, "volume": 424205767}, "trend_line": 4.662, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.933818, "activity_20": 4.944286, "activity_30": 4.851978}, "trend_signal": 1, "fair_value": 3.813967, "relative_strength": 4.238895, "rate_of_change": 0.7274109274332754, "market_dynamics": -0.549476, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 5.03, "low": 4.59, "close": 4.63, "volume": 369821278}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.870364, "activity_20": 4.915429, "activity_30": 4.849914}, "trend_signal": 1, "fair_value": 3.81715, "relative_strength": 0.953069, "rate_of_change": 0.6149077649077744, "market_dynamics": -0.754797, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.67, "close": 4.84, "volume": 203965283}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.854182, "activity_20": 4.908, "activity_30": 4.859548}, "trend_signal": 1, "fair_value": 3.821382, "relative_strength": -1.581429, "rate_of_change": 0.5258527198797069, "market_dynamics": -1.002663, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.58, "low": 4.79, "close": 5.58, "volume": 535360307}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.979818, "activity_20": 4.973238, "activity_30": 4.915333}, "trend_signal": 1, "fair_value": 3.830833, "relative_strength": 8.715285, "rate_of_change": 1.0533084301787268, "market_dynamics": -0.483286, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.71, "high": 6.23, "low": 5.55, "close": 5.8, "volume": 1389686067}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.132909, "activity_20": 5.054952, "activity_30": 4.982108}, "trend_signal": 1, "fair_value": 3.842405, "relative_strength": 12.310557, "rate_of_change": 1.1822245540398828, "market_dynamics": -0.119883, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.5, "close": 5.62, "volume": 484051396}, "trend_line": 4.878333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.236909, "activity_20": 5.114286, "activity_30": 5.033634}, "trend_signal": 1, "fair_value": 3.85306, "relative_strength": 7.449262, "rate_of_change": 1.1822456569583453, "market_dynamics": 0.326226, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.6, "close": 5.85, "volume": 376981293}, "trend_line": 4.938, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.369273, "activity_20": 5.191762, "activity_30": 5.096323}, "trend_signal": 1, "fair_value": 3.865308, "relative_strength": 8.346417, "rate_of_change": 1.2231022359482253, "market_dynamics": 0.840241, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.39, "high": 6.44, "low": 5.63, "close": 5.68, "volume": 832692359}, "trend_line": 4.991333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.458, "activity_20": 5.247238, "activity_30": 5.144194}, "trend_signal": 1, "fair_value": 3.875577, "relative_strength": 5.158847, "rate_of_change": 1.0800526528959153, "market_dynamics": 0.930878, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.12, "close": 5.3, "volume": 358222628}, "trend_line": 5.026, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.465818, "activity_20": 5.262667, "activity_30": 5.164108}, "trend_signal": 1, "fair_value": 3.88347, "relative_strength": -2.001338, "rate_of_change": 0.6945439224351447, "market_dynamics": 0.708934, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.34, "high": 5.44, "low": 4.95, "close": 4.98, "volume": 260186636}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.411455, "activity_20": 5.246571, "activity_30": 5.16114}, "trend_signal": 1, "fair_value": 3.888659, "relative_strength": -7.609901, "rate_of_change": 0.5438320732192697, "market_dynamics": 0.434408, "expectation": {"probability": 56.4022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36867f39-c3ad-440a-a2a8-e609c098798f/", "share_image": "https://sharemaestro.com/terminal/36867f39-c3ad-440a-a2a8-e609c098798f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}