{"ticker": {"uuid": "3686f24b-2241-4d58-a00d-c88ad5c3e055", "symbol": "FINS", "name": "Angel Oak Financial Strategies Income Term Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINS rose 4.18%, moving from 12.40 to 12.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 13.019, "low": 12.6001, "close": 12.92, "volume": 178236}, "trend_line": 12.5938, "activity_lines": {"activity_5": 12.799453, "activity_10": 12.756598, "activity_20": 12.677386, "activity_30": 12.653562}, "trend_signal": 1, "fair_value": 10.955628, "relative_strength": -8.147126, "rate_of_change": 0.15067372954579045, "market_dynamics": -0.126879, "expectation": {"probability": 57.7918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.596713, "high": 8.86811, "low": 8.567372, "close": 8.8241, "volume": 294717}, "trend_line": 9.042103, "activity_lines": {"activity_5": 8.682547, "activity_10": 8.694796, "activity_20": 8.820589, "activity_30": 8.933819}, "trend_signal": 0, "fair_value": 10.107437, "relative_strength": -12.382465, "rate_of_change": -0.13154388004523862, "market_dynamics": -0.891473, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.908151, "high": 8.996863, "low": 8.834225, "close": 8.9599, "volume": 479757}, "trend_line": 9.039287, "activity_lines": {"activity_5": 8.784767, "activity_10": 8.737867, "activity_20": 8.819166, "activity_30": 8.928515}, "trend_signal": 0, "fair_value": 10.101594, "relative_strength": -12.922931, "rate_of_change": -0.03114319755038473, "market_dynamics": -0.429186, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.886005, "high": 9.004288, "low": 8.745544, "close": 8.7899, "volume": 145078}, "trend_line": 9.02683, "activity_lines": {"activity_5": 8.807347, "activity_10": 8.747927, "activity_20": 8.803636, "activity_30": 8.912426}, "trend_signal": 0, "fair_value": 10.095349, "relative_strength": -13.051848, "rate_of_change": -0.13780954183664593, "market_dynamics": -0.145234, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.752978, "high": 8.834298, "low": 8.693836, "close": 8.7308, "volume": 299818}, "trend_line": 9.013107, "activity_lines": {"activity_5": 8.798813, "activity_10": 8.747375, "activity_20": 8.786013, "activity_30": 8.893327}, "trend_signal": 0, "fair_value": 10.088521, "relative_strength": -15.119004, "rate_of_change": -0.15202457562622312, "market_dynamics": 0.188859, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.715951, "high": 8.796679, "low": 8.619846, "close": 8.7229, "volume": 143508}, "trend_line": 8.997717, "activity_lines": {"activity_5": 8.776753, "activity_10": 8.746262, "activity_20": 8.770779, "activity_30": 8.874604}, "trend_signal": 0, "fair_value": 10.082516, "relative_strength": -13.852073, "rate_of_change": -0.17075132914765148, "market_dynamics": 0.285172, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.830861, "high": 8.937055, "low": 8.778696, "close": 8.7936, "volume": 240331}, "trend_line": 8.987373, "activity_lines": {"activity_5": 8.77278, "activity_10": 8.76028, "activity_20": 8.765167, "activity_30": 8.861435}, "trend_signal": 0, "fair_value": 10.077222, "relative_strength": -14.767169, "rate_of_change": -0.11496249548635404, "market_dynamics": 0.20035, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.875526, "high": 8.875526, "low": 8.733935, "close": 8.7861, "volume": 318132}, "trend_line": 8.97678, "activity_lines": {"activity_5": 8.76834, "activity_10": 8.771147, "activity_20": 8.761325, "activity_30": 8.84845}, "trend_signal": 0, "fair_value": 10.074013, "relative_strength": -14.954203, "rate_of_change": -0.11786536510724631, "market_dynamics": 0.31811, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.778682, "high": 8.942631, "low": 8.756326, "close": 8.8383, "volume": 421683}, "trend_line": 8.96981, "activity_lines": {"activity_5": 8.792887, "activity_10": 8.7884, "activity_20": 8.765316, "activity_30": 8.839516}, "trend_signal": 0, "fair_value": 10.07099, "relative_strength": -14.940832, "rate_of_change": -0.07764476794573369, "market_dynamics": 0.473935, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.920243, "high": 8.920243, "low": 8.696678, "close": 8.7712, "volume": 290573}, "trend_line": 8.95401, "activity_lines": {"activity_5": 8.79184, "activity_10": 8.78946, "activity_20": 8.764164, "activity_30": 8.826702}, "trend_signal": 0, "fair_value": 10.065552, "relative_strength": -13.321275, "rate_of_change": -0.1761464289656133, "market_dynamics": 0.558878, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.771209, "high": 8.927704, "low": 8.763757, "close": 8.9128, "volume": 203222}, "trend_line": 8.939517, "activity_lines": {"activity_5": 8.8353, "activity_10": 8.81256, "activity_20": 8.777465, "activity_30": 8.824044}, "trend_signal": 0, "fair_value": 10.060419, "relative_strength": -11.396244, "rate_of_change": -0.16186044018266527, "market_dynamics": 0.615993, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.99945, "high": 9.014474, "low": 8.721504, "close": 8.7816, "volume": 150641}, "trend_line": 8.919463, "activity_lines": {"activity_5": 8.822367, "activity_10": 8.806858, "activity_20": 8.77839, "activity_30": 8.813855}, "trend_signal": 0, "fair_value": 10.054256, "relative_strength": -10.578236, "rate_of_change": -0.22432979320918586, "market_dynamics": 0.56288, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.79666, "high": 8.916854, "low": 8.744076, "close": 8.7591, "volume": 206163}, "trend_line": 8.898187, "activity_lines": {"activity_5": 8.802733, "activity_10": 8.797838, "activity_20": 8.777747, "activity_30": 8.803509}, "trend_signal": 0, "fair_value": 10.04697, "relative_strength": -11.142278, "rate_of_change": -0.23853453957934792, "market_dynamics": 0.42243, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.759062, "high": 8.976912, "low": 8.721878, "close": 8.9694, "volume": 195879}, "trend_line": 8.879417, "activity_lines": {"activity_5": 8.855, "activity_10": 8.830705, "activity_20": 8.797537, "activity_30": 8.808104}, "trend_signal": 0, "fair_value": 10.041296, "relative_strength": -10.873153, "rate_of_change": -0.2109418469178042, "market_dynamics": 0.581857, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.96907, "high": 9.149736, "low": 8.894325, "close": 9.1272, "volume": 240484}, "trend_line": 8.870647, "activity_lines": {"activity_5": 8.951127, "activity_10": 8.889, "activity_20": 8.831536, "activity_30": 8.82409}, "trend_signal": 0, "fair_value": 10.036444, "relative_strength": -7.868045, "rate_of_change": -0.09876774567519654, "market_dynamics": 0.857313, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.233707, "high": 9.233707, "low": 8.96079, "close": 9.0366, "volume": 246630}, "trend_line": 8.86088, "activity_lines": {"activity_5": 8.99332, "activity_10": 8.923615, "activity_20": 8.855249, "activity_30": 8.834797}, "trend_signal": 0, "fair_value": 10.030651, "relative_strength": -8.33805, "rate_of_change": -0.11010470825859806, "market_dynamics": 1.180792, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.035752, "high": 9.074491, "low": 8.91529, "close": 8.9911, "volume": 197679}, "trend_line": 8.850073, "activity_lines": {"activity_5": 9.012093, "activity_10": 8.944253, "activity_20": 8.87373, "activity_30": 8.843198}, "trend_signal": 0, "fair_value": 10.024698, "relative_strength": -5.671504, "rate_of_change": -0.12196305558815591, "market_dynamics": 1.374214, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.975979, "high": 9.233735, "low": 8.907749, "close": 9.1276, "volume": 300367}, "trend_line": 8.841427, "activity_lines": {"activity_5": 9.0624, "activity_10": 8.986118, "activity_20": 8.903803, "activity_30": 8.861103}, "trend_signal": 1, "fair_value": 10.018749, "relative_strength": -3.162194, "rate_of_change": -0.09769410941582739, "market_dynamics": 1.647611, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0972, "high": 9.192038, "low": 8.90343, "close": 9.0972, "volume": 163302}, "trend_line": 8.841323, "activity_lines": {"activity_5": 9.078007, "activity_10": 9.016247, "activity_20": 8.928541, "activity_30": 8.877604}, "trend_signal": 1, "fair_value": 10.013363, "relative_strength": -3.605637, "rate_of_change": -0.0011762807067267089, "market_dynamics": 1.636778, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.036571, "high": 9.339811, "low": 9.036571, "close": 9.1048, "volume": 187640}, "trend_line": 8.845677, "activity_lines": {"activity_5": 9.087627, "activity_10": 9.043051, "activity_20": 8.951724, "activity_30": 8.894603}, "trend_signal": 1, "fair_value": 10.007113, "relative_strength": -3.650003, "rate_of_change": 0.049246023474100876, "market_dynamics": 1.638613, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.149349, "high": 9.218199, "low": 8.9887, "close": 9.004, "volume": 574850}, "trend_line": 8.847873, "activity_lines": {"activity_5": 9.06514, "activity_10": 9.045462, "activity_20": 8.962749, "activity_30": 8.904817}, "trend_signal": 1, "fair_value": 10.000485, "relative_strength": -2.161115, "rate_of_change": 0.024825686038498156, "market_dynamics": 1.765627, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.9887, "high": 9.172299, "low": 8.91985, "close": 8.9734, "volume": 199095}, "trend_line": 8.850253, "activity_lines": {"activity_5": 9.034627, "activity_10": 9.040651, "activity_20": 8.969129, "activity_30": 8.912916}, "trend_signal": 1, "fair_value": 9.995986, "relative_strength": 0.128273, "rate_of_change": 0.026899120274448934, "market_dynamics": 1.452308, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.98875, "high": 9.5319, "low": 8.97345, "close": 9.4707, "volume": 261538}, "trend_line": 8.871133, "activity_lines": {"activity_5": 9.17106, "activity_10": 9.122771, "activity_20": 9.02216, "activity_30": 8.952945}, "trend_signal": 1, "fair_value": 9.992463, "relative_strength": 0.043178, "rate_of_change": 0.23592545885411423, "market_dynamics": 1.538504, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.440049, "high": 9.554799, "low": 9.180027, "close": 9.2794, "volume": 190506}, "trend_line": 8.887207, "activity_lines": {"activity_5": 9.220853, "activity_10": 9.157171, "activity_20": 9.054539, "activity_30": 8.979284}, "trend_signal": 1, "fair_value": 9.986949, "relative_strength": -3.093938, "rate_of_change": 0.18119444269406962, "market_dynamics": 1.515299, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.392582, "high": 9.570092, "low": 9.307686, "close": 9.4003, "volume": 165561}, "trend_line": 8.907917, "activity_lines": {"activity_5": 9.2988, "activity_10": 9.207916, "activity_20": 9.096102, "activity_30": 9.012387}, "trend_signal": 1, "fair_value": 9.983244, "relative_strength": -3.848493, "rate_of_change": 0.23303159249018662, "market_dynamics": 1.514679, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.400311, "high": 9.492925, "low": 9.230519, "close": 9.4389, "volume": 195868}, "trend_line": 8.92761, "activity_lines": {"activity_5": 9.369913, "activity_10": 9.260715, "activity_20": 9.138153, "activity_30": 9.046644}, "trend_signal": 1, "fair_value": 9.978599, "relative_strength": -4.205533, "rate_of_change": 0.2210730073035052, "market_dynamics": 1.744615, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.454389, "high": 9.454389, "low": 9.26916, "close": 9.4158, "volume": 252829}, "trend_line": 8.951627, "activity_lines": {"activity_5": 9.404333, "activity_10": 9.301998, "activity_20": 9.174594, "activity_30": 9.07814}, "trend_signal": 1, "fair_value": 9.97392, "relative_strength": -5.035479, "rate_of_change": 0.2690193680055538, "market_dynamics": 1.702959, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.338625, "high": 9.423522, "low": 9.261446, "close": 9.2846, "volume": 156596}, "trend_line": 8.973937, "activity_lines": {"activity_5": 9.365527, "activity_10": 9.311705, "activity_20": 9.195578, "activity_30": 9.099622}, "trend_signal": 1, "fair_value": 9.968745, "relative_strength": -6.286297, "rate_of_change": 0.24922843635016476, "market_dynamics": 1.576089, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.360752, "high": 9.493142, "low": 9.204999, "close": 9.2673, "volume": 539975}, "trend_line": 8.995557, "activity_lines": {"activity_5": 9.33336, "activity_10": 9.315413, "activity_20": 9.21254, "activity_30": 9.118549}, "trend_signal": 1, "fair_value": 9.964008, "relative_strength": -8.294924, "rate_of_change": 0.24091989948224973, "market_dynamics": 1.481575, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.259501, "high": 9.356847, "low": 9.119324, "close": 9.1972, "volume": 569116}, "trend_line": 9.01655, "activity_lines": {"activity_5": 9.278633, "activity_10": 9.303282, "activity_20": 9.220782, "activity_30": 9.131558}, "trend_signal": 1, "fair_value": 9.959517, "relative_strength": -9.436757, "rate_of_change": 0.23337076292219266, "market_dynamics": 1.172756, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.189436, "high": 9.368552, "low": 9.189436, "close": 9.2751, "volume": 449546}, "trend_line": 9.037697, "activity_lines": {"activity_5": 9.263413, "activity_10": 9.303635, "activity_20": 9.234416, "activity_30": 9.148239}, "trend_signal": 1, "fair_value": 9.953982, "relative_strength": -8.619348, "rate_of_change": 0.2345353821583548, "market_dynamics": 0.826692, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.267337, "high": 9.314063, "low": 9.18946, "close": 9.2907, "volume": 200250}, "trend_line": 9.05325, "activity_lines": {"activity_5": 9.264313, "activity_10": 9.301895, "activity_20": 9.24781, "activity_30": 9.164562}, "trend_signal": 1, "fair_value": 9.948006, "relative_strength": -6.655845, "rate_of_change": 0.17209030132345216, "market_dynamics": 0.515733, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.321786, "high": 9.461963, "low": 9.295931, "close": 9.4386, "volume": 639534}, "trend_line": 9.069207, "activity_lines": {"activity_5": 9.322853, "activity_10": 9.321276, "activity_20": 9.272865, "activity_30": 9.189423}, "trend_signal": 1, "fair_value": 9.942135, "relative_strength": -6.573425, "rate_of_change": 0.17625714522409322, "market_dynamics": 0.409652, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.429958, "high": 9.547833, "low": 9.3278, "close": 9.4221, "volume": 374678}, "trend_line": 9.09028, "activity_lines": {"activity_5": 9.365627, "activity_10": 9.338242, "activity_20": 9.293113, "activity_30": 9.21219}, "trend_signal": 1, "fair_value": 9.93544, "relative_strength": -7.467608, "rate_of_change": 0.23235769125127975, "market_dynamics": 0.356911, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.492875, "high": 9.587175, "low": 9.445725, "close": 9.5636, "volume": 336496}, "trend_line": 9.11804, "activity_lines": {"activity_5": 9.445247, "activity_10": 9.37834, "activity_20": 9.324681, "activity_30": 9.242727}, "trend_signal": 1, "fair_value": 9.929612, "relative_strength": -6.706272, "rate_of_change": 0.3053811323743677, "market_dynamics": 0.469067, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.595033, "high": 9.70505, "low": 9.540025, "close": 9.6579, "volume": 383027}, "trend_line": 9.149207, "activity_lines": {"activity_5": 9.531873, "activity_10": 9.432615, "activity_20": 9.363153, "activity_30": 9.277557}, "trend_signal": 1, "fair_value": 9.923554, "relative_strength": -6.773566, "rate_of_change": 0.3418168816982591, "market_dynamics": 0.821344, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.673608, "high": 9.781896, "low": 9.627637, "close": 9.7129, "volume": 752869}, "trend_line": 9.17985, "activity_lines": {"activity_5": 9.611313, "activity_10": 9.492907, "activity_20": 9.403904, "activity_30": 9.313924}, "trend_signal": 1, "fair_value": 9.917783, "relative_strength": -7.184541, "rate_of_change": 0.33492520171419804, "market_dynamics": 0.950431, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.799166, "high": 9.870519, "low": 9.656697, "close": 9.6961, "volume": 264690}, "trend_line": 9.210183, "activity_lines": {"activity_5": 9.657007, "activity_10": 9.544744, "activity_20": 9.439618, "activity_30": 9.347231}, "trend_signal": 1, "fair_value": 9.911942, "relative_strength": -6.700966, "rate_of_change": 0.3304302357881731, "market_dynamics": 1.148758, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.704069, "high": 9.719925, "low": 9.632636, "close": 9.6565, "volume": 296527}, "trend_line": 9.237457, "activity_lines": {"activity_5": 9.672333, "activity_10": 9.581898, "activity_20": 9.468853, "activity_30": 9.376025}, "trend_signal": 1, "fair_value": 9.905965, "relative_strength": -8.196682, "rate_of_change": 0.29612875227341806, "market_dynamics": 1.125064, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.656447, "high": 9.743656, "low": 9.632663, "close": 9.7278, "volume": 310996}, "trend_line": 9.269343, "activity_lines": {"activity_5": 9.6958, "activity_10": 9.62494, "activity_20": 9.502215, "activity_30": 9.40766}, "trend_signal": 1, "fair_value": 9.900641, "relative_strength": -8.026666, "rate_of_change": 0.34518157973563596, "market_dynamics": 1.10746, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.743687, "high": 9.783328, "low": 9.672334, "close": 9.7754, "volume": 271169}, "trend_line": 9.298097, "activity_lines": {"activity_5": 9.724187, "activity_10": 9.666989, "activity_20": 9.537144, "activity_30": 9.440309}, "trend_signal": 1, "fair_value": 9.894919, "relative_strength": -6.952653, "rate_of_change": 0.3102053727001046, "market_dynamics": 1.144995, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.877805, "high": 9.909798, "low": 9.770709, "close": 9.9018, "volume": 270676}, "trend_line": 9.335437, "activity_lines": {"activity_5": 9.786873, "activity_10": 9.722924, "activity_20": 9.580438, "activity_30": 9.479258}, "trend_signal": 1, "fair_value": 9.889659, "relative_strength": -5.348241, "rate_of_change": 0.401587550656875, "market_dynamics": 1.318079, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.885816, "high": 9.9578, "low": 9.789837, "close": 9.957, "volume": 206334}, "trend_line": 9.375367, "activity_lines": {"activity_5": 9.855367, "activity_10": 9.777784, "activity_20": 9.624568, "activity_30": 9.519358}, "trend_signal": 1, "fair_value": 9.885028, "relative_strength": -6.565021, "rate_of_change": 0.4277250224065571, "market_dynamics": 1.577316, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.981802, "high": 9.997798, "low": 9.837833, "close": 9.9898, "volume": 169766}, "trend_line": 9.40938, "activity_lines": {"activity_5": 9.9174, "activity_10": 9.829182, "activity_20": 9.669506, "activity_30": 9.558999}, "trend_signal": 1, "fair_value": 9.880215, "relative_strength": -6.329539, "rate_of_change": 0.36279113126984625, "market_dynamics": 1.740382, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.949796, "high": 10.037777, "low": 9.905886, "close": 9.9338, "volume": 190055}, "trend_line": 9.436267, "activity_lines": {"activity_5": 9.938547, "activity_10": 9.860076, "activity_20": 9.705728, "activity_30": 9.592833}, "trend_signal": 1, "fair_value": 9.874413, "relative_strength": -5.774991, "rate_of_change": 0.2857467760893951, "market_dynamics": 1.789359, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.909796, "high": 9.973702, "low": 9.869885, "close": 9.8938, "volume": 75670}, "trend_line": 9.46484, "activity_lines": {"activity_5": 9.932627, "activity_10": 9.876967, "activity_20": 9.7356, "activity_30": 9.622351}, "trend_signal": 1, "fair_value": 9.867379, "relative_strength": -4.556858, "rate_of_change": 0.302799825397053, "market_dynamics": 1.639262, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.916909, "high": 10.054084, "low": 9.856391, "close": 9.9976, "volume": 185933}, "trend_line": 9.49839, "activity_lines": {"activity_5": 9.953413, "activity_10": 9.908442, "activity_20": 9.773191, "activity_30": 9.656723}, "trend_signal": 1, "fair_value": 9.86022, "relative_strength": -0.365673, "rate_of_change": 0.35446980614569257, "market_dynamics": 1.537979, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.078276, "high": 10.086345, "low": 9.893575, "close": 10.046, "volume": 100977}, "trend_line": 9.529003, "activity_lines": {"activity_5": 9.983947, "activity_10": 9.94354, "activity_20": 9.812622, "activity_30": 9.692052}, "trend_signal": 1, "fair_value": 9.853292, "relative_strength": -2.295242, "rate_of_change": 0.3222967260767234, "market_dynamics": 1.457875, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.026563, "high": 10.167045, "low": 10.005664, "close": 10.1267, "volume": 190900}, "trend_line": 9.56332, "activity_lines": {"activity_5": 10.035447, "activity_10": 9.986949, "activity_20": 9.856112, "activity_30": 9.730614}, "trend_signal": 1, "fair_value": 9.846307, "relative_strength": -1.947362, "rate_of_change": 0.36013211455594785, "market_dynamics": 1.443561, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.166965, "high": 10.207391, "low": 10.094424, "close": 10.1267, "volume": 176515}, "trend_line": 9.597383, "activity_lines": {"activity_5": 10.07782, "activity_10": 10.021809, "activity_20": 9.89551, "activity_30": 9.766961}, "trend_signal": 1, "fair_value": 9.839107, "relative_strength": -3.580574, "rate_of_change": 0.35618383573906875, "market_dynamics": 1.475194, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.223459, "high": 10.256018, "low": 10.068805, "close": 10.1909, "volume": 277364}, "trend_line": 9.636947, "activity_lines": {"activity_5": 10.128733, "activity_10": 10.061089, "activity_20": 9.936597, "activity_30": 9.805252}, "trend_signal": 1, "fair_value": 9.832259, "relative_strength": -4.397702, "rate_of_change": 0.4122373776267822, "market_dynamics": 1.521552, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.133999, "high": 10.212629, "low": 10.032903, "close": 10.0933, "volume": 178916}, "trend_line": 9.674277, "activity_lines": {"activity_5": 10.127307, "activity_10": 10.075069, "activity_20": 9.964027, "activity_30": 9.834694}, "trend_signal": 1, "fair_value": 9.823929, "relative_strength": -5.163797, "rate_of_change": 0.38736334235314107, "market_dynamics": 1.284527, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.182759, "high": 10.247876, "low": 9.962987, "close": 10.1502, "volume": 95373}, "trend_line": 9.696927, "activity_lines": {"activity_5": 10.138467, "activity_10": 10.095913, "activity_20": 9.993054, "activity_30": 9.865399}, "trend_signal": 1, "fair_value": 9.815965, "relative_strength": -4.141157, "rate_of_change": 0.23412602306095331, "market_dynamics": 0.977016, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.158338, "high": 10.231595, "low": 10.06229, "close": 10.1095, "volume": 90159}, "trend_line": 9.724597, "activity_lines": {"activity_5": 10.129113, "activity_10": 10.105844, "activity_20": 10.014816, "activity_30": 9.892017}, "trend_signal": 1, "fair_value": 9.807779, "relative_strength": -5.541357, "rate_of_change": 0.2853481314234783, "market_dynamics": 0.577324, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.191547, "high": 10.318264, "low": 9.978026, "close": 10.0273, "volume": 113571}, "trend_line": 9.745497, "activity_lines": {"activity_5": 10.093507, "activity_10": 10.098653, "activity_20": 10.025477, "activity_30": 9.911546}, "trend_signal": 1, "fair_value": 9.798913, "relative_strength": -7.63401, "rate_of_change": 0.21491893185908917, "market_dynamics": -0.015479, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.027375, "high": 10.084862, "low": 9.937038, "close": 9.9781, "volume": 160188}, "trend_line": 9.76347, "activity_lines": {"activity_5": 10.048127, "activity_10": 10.080816, "activity_20": 10.029243, "activity_30": 9.926552}, "trend_signal": 1, "fair_value": 9.789493, "relative_strength": -8.476843, "rate_of_change": 0.1844236368858312, "market_dynamics": -0.354264, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.978028, "high": 10.281886, "low": 9.937212, "close": 10.1587, "volume": 185910}, "trend_line": 9.788233, "activity_lines": {"activity_5": 10.077133, "activity_10": 10.094284, "activity_20": 10.048685, "activity_30": 9.952051}, "trend_signal": 1, "fair_value": 9.782071, "relative_strength": -6.653534, "rate_of_change": 0.25362908883829305, "market_dynamics": -0.518916, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.208038, "high": 10.339437, "low": 10.101276, "close": 10.2491, "volume": 125617}, "trend_line": 9.820383, "activity_lines": {"activity_5": 10.131913, "activity_10": 10.121258, "activity_20": 10.074614, "activity_30": 9.981785}, "trend_signal": 1, "fair_value": 9.774828, "relative_strength": -7.441634, "rate_of_change": 0.3284556058279332, "market_dynamics": -0.499886, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.290163, "high": 10.413349, "low": 10.183483, "close": 10.3148, "volume": 196891}, "trend_line": 9.8553, "activity_lines": {"activity_5": 10.202, "activity_10": 10.156485, "activity_20": 10.104166, "activity_30": 10.013682}, "trend_signal": 1, "fair_value": 9.768456, "relative_strength": -7.611143, "rate_of_change": 0.35555639734214123, "market_dynamics": -0.218423, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.404449, "high": 10.520422, "low": 10.291789, "close": 10.4293, "volume": 231361}, "trend_line": 9.89637, "activity_lines": {"activity_5": 10.296567, "activity_10": 10.209111, "activity_20": 10.141489, "activity_30": 10.050715}, "trend_signal": 1, "fair_value": 9.761769, "relative_strength": -4.648852, "rate_of_change": 0.41673008432010694, "market_dynamics": 0.216132, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.412771, "high": 10.437622, "low": 10.255378, "close": 10.3465, "volume": 348864}, "trend_line": 9.932083, "activity_lines": {"activity_5": 10.336733, "activity_10": 10.24118, "activity_20": 10.167585, "activity_30": 10.079755}, "trend_signal": 1, "fair_value": 9.754835, "relative_strength": -4.559012, "rate_of_change": 0.36086969262468177, "market_dynamics": 0.439342, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.354796, "high": 10.503905, "low": 10.313377, "close": 10.4629, "volume": 339854}, "trend_line": 9.971157, "activity_lines": {"activity_5": 10.39114, "activity_10": 10.291584, "activity_20": 10.202047, "activity_30": 10.114002}, "trend_signal": 1, "fair_value": 9.748527, "relative_strength": -1.369254, "rate_of_change": 0.3934119358446701, "market_dynamics": 0.714612, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.412708, "high": 10.603235, "low": 10.354722, "close": 10.5701, "volume": 124496}, "trend_line": 10.008873, "activity_lines": {"activity_5": 10.461, "activity_10": 10.354758, "activity_20": 10.244047, "activity_30": 10.152643}, "trend_signal": 1, "fair_value": 9.74202, "relative_strength": -0.332283, "rate_of_change": 0.37825098932851664, "market_dynamics": 0.784844, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.661644, "high": 10.815469, "low": 10.461947, "close": 10.5196, "volume": 184021}, "trend_line": 10.045457, "activity_lines": {"activity_5": 10.492627, "activity_10": 10.401116, "activity_20": 10.278318, "activity_30": 10.185593}, "trend_signal": 1, "fair_value": 9.735197, "relative_strength": -4.492213, "rate_of_change": 0.3655156779389776, "market_dynamics": 0.733051, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.553001, "high": 10.728383, "low": 10.444463, "close": 10.7034, "volume": 104249}, "trend_line": 10.08345, "activity_lines": {"activity_5": 10.571867, "activity_10": 10.473436, "activity_20": 10.327571, "activity_30": 10.228041}, "trend_signal": 1, "fair_value": 9.729633, "relative_strength": -4.068786, "rate_of_change": 0.3782107673150001, "market_dynamics": 0.808432, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.728533, "high": 10.761956, "low": 10.647234, "close": 10.716, "volume": 121050}, "trend_line": 10.11872, "activity_lines": {"activity_5": 10.637033, "activity_10": 10.535755, "activity_20": 10.374359, "activity_30": 10.268851}, "trend_signal": 1, "fair_value": 9.724352, "relative_strength": -4.113283, "rate_of_change": 0.34978107691316546, "market_dynamics": 0.859544, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.695056, "high": 10.8371, "low": 10.653278, "close": 10.7619, "volume": 159370}, "trend_line": 10.153687, "activity_lines": {"activity_5": 10.692867, "activity_10": 10.593002, "activity_20": 10.421603, "activity_30": 10.310346}, "trend_signal": 1, "fair_value": 9.719608, "relative_strength": 0.53701, "rate_of_change": 0.3455674235476421, "market_dynamics": 0.998708, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.695092, "high": 11.062735, "low": 10.695092, "close": 10.9491, "volume": 139349}, "trend_line": 10.195453, "activity_lines": {"activity_5": 10.791167, "activity_10": 10.673318, "activity_20": 10.483037, "activity_30": 10.361663}, "trend_signal": 1, "fair_value": 9.71925, "relative_strength": -1.548142, "rate_of_change": 0.41133826559752, "market_dynamics": 1.162398, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.986076, "high": 11.205124, "low": 10.936201, "close": 11.0956, "volume": 187056}, "trend_line": 10.243423, "activity_lines": {"activity_5": 10.913033, "activity_10": 10.767544, "activity_20": 10.554122, "activity_30": 10.419737}, "trend_signal": 1, "fair_value": 9.719871, "relative_strength": -1.471424, "rate_of_change": 0.47050386088778395, "market_dynamics": 1.343922, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.104024, "high": 11.196698, "low": 10.969226, "close": 11.0282, "volume": 259617}, "trend_line": 10.28677, "activity_lines": {"activity_5": 10.974033, "activity_10": 10.835318, "activity_20": 10.614174, "activity_30": 10.470368}, "trend_signal": 1, "fair_value": 9.720428, "relative_strength": -2.399754, "rate_of_change": 0.4231690910352984, "market_dynamics": 1.504682, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.10405, "high": 11.188299, "low": 11.036651, "close": 11.1209, "volume": 722007}, "trend_line": 10.33162, "activity_lines": {"activity_5": 11.04428, "activity_10": 10.909058, "activity_20": 10.678762, "activity_30": 10.524183}, "trend_signal": 1, "fair_value": 9.722731, "relative_strength": -1.641928, "rate_of_change": 0.435996916427591, "market_dynamics": 1.674281, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.095601, "high": 11.1967, "low": 10.674355, "close": 11.163, "volume": 214458}, "trend_line": 10.37366, "activity_lines": {"activity_5": 11.101567, "activity_10": 10.976373, "activity_20": 10.742931, "activity_30": 10.57782}, "trend_signal": 1, "fair_value": 9.725059, "relative_strength": -2.191223, "rate_of_change": 0.4069061773468253, "market_dynamics": 1.724311, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.230079, "high": 11.289543, "low": 11.060184, "close": 11.1154, "volume": 220163}, "trend_line": 10.412273, "activity_lines": {"activity_5": 11.116247, "activity_10": 11.022304, "activity_20": 10.797473, "activity_30": 10.625674}, "trend_signal": 1, "fair_value": 9.725687, "relative_strength": -3.192098, "rate_of_change": 0.3722215688580652, "market_dynamics": 1.649442, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.102679, "high": 11.196122, "low": 11.05171, "close": 11.0687, "volume": 219251}, "trend_line": 10.448237, "activity_lines": {"activity_5": 11.104273, "activity_10": 11.049829, "activity_20": 10.842971, "activity_30": 10.668025}, "trend_signal": 1, "fair_value": 9.726753, "relative_strength": -2.385162, "rate_of_change": 0.345400086993492, "market_dynamics": 1.426798, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.111205, "high": 11.174916, "low": 10.950483, "close": 11.1197, "volume": 193235}, "trend_line": 10.487767, "activity_lines": {"activity_5": 11.111093, "activity_10": 11.076644, "activity_20": 10.888759, "activity_30": 10.711345}, "trend_signal": 1, "fair_value": 9.728147, "relative_strength": -0.306038, "rate_of_change": 0.3783413412233966, "market_dynamics": 1.213794, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.051663, "high": 11.128116, "low": 10.915747, "close": 10.9922, "volume": 822366}, "trend_line": 10.52438, "activity_lines": {"activity_5": 11.069313, "activity_10": 11.072707, "activity_20": 10.917202, "activity_30": 10.743889}, "trend_signal": 1, "fair_value": 9.729133, "relative_strength": -5.646137, "rate_of_change": 0.34910195850080283, "market_dynamics": 0.939103, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.129951, "high": 11.15994, "low": 10.804364, "close": 10.8215, "volume": 891907}, "trend_line": 10.551843, "activity_lines": {"activity_5": 10.979213, "activity_10": 11.032713, "activity_20": 10.924559, "activity_30": 10.763058}, "trend_signal": 1, "fair_value": 9.729399, "relative_strength": -4.888713, "rate_of_change": 0.2609464880591458, "market_dynamics": 0.515861, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.924317, "high": 10.941453, "low": 10.727251, "close": 10.8215, "volume": 527794}, "trend_line": 10.577693, "activity_lines": {"activity_5": 10.91188, "activity_10": 10.991635, "activity_20": 10.928759, "activity_30": 10.780455}, "trend_signal": 1, "fair_value": 9.729004, "relative_strength": -6.183693, "rate_of_change": 0.24498090049292956, "market_dynamics": 0.125691, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.864319, "high": 11.027113, "low": 10.830047, "close": 10.95, "volume": 407637}, "trend_line": 10.605137, "activity_lines": {"activity_5": 10.906973, "activity_10": 10.97624, "activity_20": 10.942472, "activity_30": 10.804475}, "trend_signal": 1, "fair_value": 9.729391, "relative_strength": -5.934625, "rate_of_change": 0.25945165926066427, "market_dynamics": -0.299977, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.992824, "high": 11.069936, "low": 10.907143, "close": 11.0528, "volume": 695796}, "trend_line": 10.636007, "activity_lines": {"activity_5": 10.944247, "activity_10": 10.982184, "activity_20": 10.96295, "activity_30": 10.833356}, "trend_signal": 1, "fair_value": 9.731139, "relative_strength": -5.660603, "rate_of_change": 0.2910853485438253, "market_dynamics": -0.460933, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.052878, "high": 11.207104, "low": 10.984333, "close": 11.1814, "volume": 372049}, "trend_line": 10.669023, "activity_lines": {"activity_5": 11.028847, "activity_10": 11.011062, "activity_20": 10.992708, "activity_30": 10.868543}, "trend_signal": 1, "fair_value": 9.734462, "relative_strength": -3.857478, "rate_of_change": 0.31041724587055963, "market_dynamics": -0.45706, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.25894, "high": 11.328066, "low": 10.904668, "close": 11.0386, "volume": 629094}, "trend_line": 10.700533, "activity_lines": {"activity_5": 11.053233, "activity_10": 11.012876, "activity_20": 11.004889, "activity_30": 10.892387}, "trend_signal": 1, "fair_value": 9.73666, "relative_strength": -3.214156, "rate_of_change": 0.29534100732560814, "market_dynamics": -0.411383, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.02571, "high": 11.207168, "low": 11.02571, "close": 11.1294, "volume": 371195}, "trend_line": 10.733173, "activity_lines": {"activity_5": 11.093413, "activity_10": 11.033462, "activity_20": 11.022977, "activity_30": 10.920055}, "trend_signal": 1, "fair_value": 9.737114, "relative_strength": -2.948594, "rate_of_change": 0.3050315344104884, "market_dynamics": -0.406688, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.094814, "high": 11.181222, "low": 10.956561, "close": 11.1553, "volume": 376873}, "trend_line": 10.768033, "activity_lines": {"activity_5": 11.1217, "activity_10": 11.058502, "activity_20": 11.040868, "activity_30": 10.947289}, "trend_signal": 1, "fair_value": 9.740144, "relative_strength": -2.096326, "rate_of_change": 0.32478746033442407, "market_dynamics": -0.486185, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.163929, "high": 11.431794, "low": 11.06888, "close": 11.2849, "volume": 320628}, "trend_line": 10.809953, "activity_lines": {"activity_5": 11.1795, "activity_10": 11.105531, "activity_20": 11.068074, "activity_30": 10.980636}, "trend_signal": 1, "fair_value": 9.743513, "relative_strength": 1.058379, "rate_of_change": 0.38930044140837317, "market_dynamics": -0.467184, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.34436, "high": 11.588325, "low": 11.283369, "close": 11.3644, "volume": 356925}, "trend_line": 10.856163, "activity_lines": {"activity_5": 11.248327, "activity_10": 11.164011, "activity_20": 11.100083, "activity_30": 11.016406}, "trend_signal": 1, "fair_value": 9.749692, "relative_strength": -1.064682, "rate_of_change": 0.42747641918517415, "market_dynamics": -0.34367, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.396631, "high": 11.631882, "low": 11.361779, "close": 11.5099, "volume": 151589}, "trend_line": 10.901203, "activity_lines": {"activity_5": 11.353453, "activity_10": 11.242178, "activity_20": 11.142862, "activity_30": 11.058583}, "trend_signal": 1, "fair_value": 9.754879, "relative_strength": -1.417591, "rate_of_change": 0.41487954814237954, "market_dynamics": -0.083808, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.492509, "high": 11.710335, "low": 11.457656, "close": 11.5535, "volume": 253113}, "trend_line": 10.944683, "activity_lines": {"activity_5": 11.441693, "activity_10": 11.315756, "activity_20": 11.186231, "activity_30": 11.100667}, "trend_signal": 1, "fair_value": 9.760137, "relative_strength": 0.026102, "rate_of_change": 0.3988550621431309, "market_dynamics": 0.206111, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.509952, "high": 11.797483, "low": 11.509952, "close": 11.6755, "volume": 269394}, "trend_line": 10.99004, "activity_lines": {"activity_5": 11.542327, "activity_10": 11.398207, "activity_20": 11.238341, "activity_30": 11.147816}, "trend_signal": 1, "fair_value": 9.767144, "relative_strength": 1.278636, "rate_of_change": 0.41442040852166284, "market_dynamics": 0.499495, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.797242, "high": 11.902653, "low": 11.63043, "close": 11.7094, "volume": 226217}, "trend_line": 11.03271, "activity_lines": {"activity_5": 11.61958, "activity_10": 11.473631, "activity_20": 11.290918, "activity_30": 11.194226}, "trend_signal": 1, "fair_value": 9.773612, "relative_strength": 0.130646, "rate_of_change": 0.3882606432733577, "market_dynamics": 0.7411, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.700626, "high": 11.797253, "low": 11.597235, "close": 11.7709, "volume": 108575}, "trend_line": 11.08019, "activity_lines": {"activity_5": 11.689033, "activity_10": 11.548298, "activity_20": 11.346109, "activity_30": 11.241852}, "trend_signal": 1, "fair_value": 9.780389, "relative_strength": 2.256953, "rate_of_change": 0.4303566394838638, "market_dynamics": 0.892249, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.797239, "high": 11.893866, "low": 11.621555, "close": 11.8192, "volume": 173058}, "trend_line": 11.1254, "activity_lines": {"activity_5": 11.747487, "activity_10": 11.621029, "activity_20": 11.402804, "activity_30": 11.28953}, "trend_signal": 1, "fair_value": 9.787476, "relative_strength": 3.601247, "rate_of_change": 0.40802549414767125, "market_dynamics": 0.987082, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.044456, "high": 12.062168, "low": 11.752201, "close": 11.8939, "volume": 154375}, "trend_line": 11.169527, "activity_lines": {"activity_5": 11.81022, "activity_10": 11.693149, "activity_20": 11.463489, "activity_30": 11.33911}, "trend_signal": 1, "fair_value": 9.796137, "relative_strength": 7.421234, "rate_of_change": 0.3966329300519494, "market_dynamics": 1.01601, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.920456, "high": 11.929312, "low": 11.684969, "close": 11.7699, "volume": 253823}, "trend_line": 11.211203, "activity_lines": {"activity_5": 11.808927, "activity_10": 11.728824, "activity_20": 11.508657, "activity_30": 11.377844}, "trend_signal": 1, "fair_value": 9.803301, "relative_strength": 8.635847, "rate_of_change": 0.3731223354399782, "market_dynamics": 0.957862, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.752169, "high": 11.911581, "low": 11.734457, "close": 11.8673, "volume": 140896}, "trend_line": 11.25, "activity_lines": {"activity_5": 11.833807, "activity_10": 11.771033, "activity_20": 11.559762, "activity_30": 11.420173}, "trend_signal": 1, "fair_value": 9.812317, "relative_strength": 8.796194, "rate_of_change": 0.3460556373834337, "market_dynamics": 0.866119, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.805289, "high": 12.07983, "low": 11.787576, "close": 11.9647, "volume": 212418}, "trend_line": 11.291623, "activity_lines": {"activity_5": 11.880627, "activity_10": 11.820362, "activity_20": 11.616583, "activity_30": 11.466283}, "trend_signal": 1, "fair_value": 9.821662, "relative_strength": 11.089461, "rate_of_change": 0.36998222222221794, "market_dynamics": 0.89267, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.929316, "high": 12.009022, "low": 11.4068, "close": 11.4068, "volume": 271161}, "trend_line": 11.31312, "activity_lines": {"activity_5": 11.72856, "activity_10": 11.75734, "activity_20": 11.61564, "activity_30": 11.473713}, "trend_signal": 1, "fair_value": 9.828786, "relative_strength": 16.104169, "rate_of_change": 0.19038007202330523, "market_dynamics": 0.520841, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.362507, "high": 11.840742, "low": 10.8136, "close": 11.5662, "volume": 385457}, "trend_line": 11.33369, "activity_lines": {"activity_5": 11.65712, "activity_10": 11.725175, "activity_20": 11.627091, "activity_30": 11.490041}, "trend_signal": 1, "fair_value": 9.835921, "relative_strength": 11.182197, "rate_of_change": 0.18182428896715572, "market_dynamics": 0.280668, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.681321, "high": 11.825552, "low": 11.40456, "close": 11.5295, "volume": 315194}, "trend_line": 11.348153, "activity_lines": {"activity_5": 11.595293, "activity_10": 11.686105, "activity_20": 11.631501, "activity_30": 11.502674}, "trend_signal": 1, "fair_value": 9.844486, "relative_strength": 12.25353, "rate_of_change": 0.12761068989886987, "market_dynamics": -0.034253, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.466987, "high": 11.65846, "low": 11.246756, "close": 11.6456, "volume": 214322}, "trend_line": 11.368733, "activity_lines": {"activity_5": 11.588193, "activity_10": 11.6708, "activity_20": 11.644208, "activity_30": 11.521864}, "trend_signal": 1, "fair_value": 9.854222, "relative_strength": 8.27374, "rate_of_change": 0.18135109739885166, "market_dynamics": -0.491512, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.759319, "high": 11.975416, "low": 11.727174, "close": 11.9394, "volume": 258658}, "trend_line": 11.396017, "activity_lines": {"activity_5": 11.693807, "activity_10": 11.710073, "activity_20": 11.682073, "activity_30": 11.558681}, "trend_signal": 1, "fair_value": 9.867078, "relative_strength": 7.741084, "rate_of_change": 0.23999156282410594, "market_dynamics": -0.427457, "expectation": {"probability": 66.1861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.912416, "high": 11.975445, "low": 11.732334, "close": 11.8764, "volume": 328782}, "trend_line": 11.419797, "activity_lines": {"activity_5": 11.780107, "activity_10": 11.734827, "activity_20": 11.710329, "activity_30": 11.589674}, "trend_signal": 1, "fair_value": 9.880001, "relative_strength": 7.488894, "rate_of_change": 0.20866939738682697, "market_dynamics": -0.416067, "expectation": {"probability": 64.5737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.93036, "high": 12.155461, "low": 11.714262, "close": 12.0204, "volume": 585512}, "trend_line": 11.449963, "activity_lines": {"activity_5": 11.8831, "activity_10": 11.784724, "activity_20": 11.74831, "activity_30": 11.628422}, "trend_signal": 1, "fair_value": 9.895142, "relative_strength": 3.250365, "rate_of_change": 0.26415530854006836, "market_dynamics": -0.192376, "expectation": {"probability": 65.5542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.020385, "high": 12.092867, "low": 11.660223, "close": 11.8313, "volume": 315431}, "trend_line": 11.475383, "activity_lines": {"activity_5": 11.89278, "activity_10": 11.797938, "activity_20": 11.764038, "activity_30": 11.653025}, "trend_signal": 1, "fair_value": 9.907051, "relative_strength": 4.159237, "rate_of_change": 0.22200945103491113, "market_dynamics": -0.098383, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.849288, "high": 11.894309, "low": 11.624188, "close": 11.6512, "volume": 310216}, "trend_line": 11.4931, "activity_lines": {"activity_5": 11.822307, "activity_10": 11.777291, "activity_20": 11.759394, "activity_30": 11.664368}, "trend_signal": 1, "fair_value": 9.91888, "relative_strength": 0.757254, "rate_of_change": 0.15439136105521983, "market_dynamics": -0.215609, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.642208, "high": 11.678134, "low": 11.48914, "close": 11.6242, "volume": 230012}, "trend_line": 11.514167, "activity_lines": {"activity_5": 11.74246, "activity_10": 11.755664, "activity_20": 11.750435, "activity_30": 11.672826}, "trend_signal": 1, "fair_value": 9.930837, "relative_strength": -1.134365, "rate_of_change": 0.18330128511890084, "market_dynamics": -0.4159, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.669253, "high": 11.705269, "low": 11.525188, "close": 11.5522, "volume": 247789}, "trend_line": 11.538523, "activity_lines": {"activity_5": 11.659627, "activity_10": 11.727136, "activity_20": 11.733382, "activity_30": 11.67528}, "trend_signal": 1, "fair_value": 9.94587, "relative_strength": -1.456536, "rate_of_change": 0.21153071689857506, "market_dynamics": -0.772314, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5601, "high": 11.659991, "low": 11.405723, "close": 11.5601, "volume": 393078}, "trend_line": 11.563143, "activity_lines": {"activity_5": 11.60104, "activity_10": 11.697402, "activity_20": 11.71688, "activity_30": 11.676672}, "trend_signal": 1, "fair_value": 9.960043, "relative_strength": -1.317201, "rate_of_change": 0.21337219677076982, "market_dynamics": -0.900869, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.605518, "high": 11.814381, "low": 11.487465, "close": 11.8053, "volume": 330797}, "trend_line": 11.591653, "activity_lines": {"activity_5": 11.654873, "activity_10": 11.71236, "activity_20": 11.723698, "activity_30": 11.692295}, "trend_signal": 1, "fair_value": 9.971888, "relative_strength": -2.633544, "rate_of_change": 0.24655926161252784, "market_dynamics": -0.876135, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.823391, "high": 11.941443, "low": 11.7235, "close": 11.9142, "volume": 146838}, "trend_line": 11.620367, "activity_lines": {"activity_5": 11.74674, "activity_10": 11.742104, "activity_20": 11.74027, "activity_30": 11.713104}, "trend_signal": 1, "fair_value": 9.984778, "relative_strength": -3.406709, "rate_of_change": 0.24771272915087278, "market_dynamics": -0.825818, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.914234, "high": 11.932396, "low": 11.637264, "close": 11.7871, "volume": 229805}, "trend_line": 11.640557, "activity_lines": {"activity_5": 11.778707, "activity_10": 11.743855, "activity_20": 11.743762, "activity_30": 11.723861}, "trend_signal": 1, "fair_value": 9.997035, "relative_strength": -4.197193, "rate_of_change": 0.17374666393926702, "market_dynamics": -0.635826, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.886072, "high": 11.992021, "low": 11.785434, "close": 11.8586, "volume": 209639}, "trend_line": 11.66789, "activity_lines": {"activity_5": 11.823647, "activity_10": 11.761375, "activity_20": 11.753986, "activity_30": 11.737928}, "trend_signal": 1, "fair_value": 10.009531, "relative_strength": -4.192717, "rate_of_change": 0.2348083515247638, "market_dynamics": -0.531244, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.867757, "high": 11.922701, "low": 11.82655, "close": 11.8586, "volume": 199586}, "trend_line": 11.692197, "activity_lines": {"activity_5": 11.84816, "activity_10": 11.779218, "activity_20": 11.764023, "activity_30": 11.750232}, "trend_signal": 1, "fair_value": 10.020937, "relative_strength": -5.566635, "rate_of_change": 0.2083238700399155, "market_dynamics": -0.491539, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.858614, "high": 11.995972, "low": 11.776199, "close": 11.9044, "volume": 406588}, "trend_line": 11.717167, "activity_lines": {"activity_5": 11.86804, "activity_10": 11.808331, "activity_20": 11.77859, "activity_30": 11.763923}, "trend_signal": 1, "fair_value": 10.033421, "relative_strength": -2.787559, "rate_of_change": 0.21356123233298, "market_dynamics": -0.280238, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.950171, "high": 12.064636, "low": 11.922699, "close": 12.0509, "volume": 218646}, "trend_line": 11.7427, "activity_lines": {"activity_5": 11.930147, "activity_10": 11.862751, "activity_20": 11.806468, "activity_30": 11.785454}, "trend_signal": 1, "fair_value": 10.04619, "relative_strength": -3.869559, "rate_of_change": 0.21791103600383405, "market_dynamics": -0.157194, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.155989, "high": 12.269143, "low": 12.090775, "close": 12.1837, "volume": 495561}, "trend_line": 11.77001, "activity_lines": {"activity_5": 12.027407, "activity_10": 11.934049, "activity_20": 11.84612, "activity_30": 11.813906}, "trend_signal": 1, "fair_value": 10.060519, "relative_strength": -3.729579, "rate_of_change": 0.23257002222657436, "market_dynamics": 0.22263, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.174452, "high": 12.239111, "low": 12.063607, "close": 12.2114, "volume": 198585}, "trend_line": 11.793393, "activity_lines": {"activity_5": 12.10746, "activity_10": 12.000211, "activity_20": 11.887367, "activity_30": 11.842382}, "trend_signal": 1, "fair_value": 10.075509, "relative_strength": -3.757004, "rate_of_change": 0.19866593146480607, "market_dynamics": 0.46925, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.211392, "high": 12.326856, "low": 12.166777, "close": 12.313, "volume": 144238}, "trend_line": 11.81871, "activity_lines": {"activity_5": 12.19786, "activity_10": 12.07286, "activity_20": 11.934459, "activity_30": 11.875905}, "trend_signal": 1, "fair_value": 10.092381, "relative_strength": -2.902069, "rate_of_change": 0.21467104505038856, "market_dynamics": 0.661953, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.32226, "high": 12.32226, "low": 12.128281, "close": 12.2576, "volume": 192408}, "trend_line": 11.838113, "activity_lines": {"activity_5": 12.2395, "activity_10": 12.121747, "activity_20": 11.972719, "activity_30": 11.904221}, "trend_signal": 1, "fair_value": 10.109295, "relative_strength": -3.550398, "rate_of_change": 0.16417189354845413, "market_dynamics": 0.862253, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.257596, "high": 12.451574, "low": 12.192936, "close": 12.4331, "volume": 198208}, "trend_line": 11.862237, "activity_lines": {"activity_5": 12.316093, "activity_10": 12.19432, "activity_20": 12.024225, "activity_30": 11.942607}, "trend_signal": 1, "fair_value": 10.129297, "relative_strength": -3.606248, "rate_of_change": 0.20378247783240858, "market_dynamics": 0.865368, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.540558, "high": 12.62441, "low": 12.205149, "close": 12.2331, "volume": 257649}, "trend_line": 11.877643, "activity_lines": {"activity_5": 12.30054, "activity_10": 12.221095, "activity_20": 12.052934, "activity_30": 11.966534}, "trend_signal": 1, "fair_value": 10.148283, "relative_strength": -6.19215, "rate_of_change": 0.12987432303030597, "market_dynamics": 0.941606, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.233093, "high": 12.363436, "low": 12.102656, "close": 12.1307, "volume": 440329}, "trend_line": 11.888027, "activity_lines": {"activity_5": 12.24756, "activity_10": 12.221142, "activity_20": 12.070492, "activity_30": 11.98286}, "trend_signal": 1, "fair_value": 10.166701, "relative_strength": -6.603244, "rate_of_change": 0.08742475253716915, "market_dynamics": 0.935065, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.158582, "high": 12.349578, "low": 12.094108, "close": 12.2238, "volume": 205327}, "trend_line": 11.899023, "activity_lines": {"activity_5": 12.230993, "activity_10": 12.233169, "activity_20": 12.095706, "activity_30": 12.004523}, "trend_signal": 1, "fair_value": 10.187265, "relative_strength": -6.799887, "rate_of_change": 0.09249642518477162, "market_dynamics": 0.785814, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.223849, "high": 12.382237, "low": 12.15863, "close": 12.2518, "volume": 185763}, "trend_line": 11.915087, "activity_lines": {"activity_5": 12.229707, "activity_10": 12.243647, "activity_20": 12.122618, "activity_30": 12.027283}, "trend_signal": 1, "fair_value": 10.209803, "relative_strength": -4.201643, "rate_of_change": 0.1350026804721705, "market_dynamics": 0.530673, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.361, "high": 12.4362, "low": 12.107294, "close": 12.126, "volume": 277953}, "trend_line": 11.92371, "activity_lines": {"activity_5": 12.186873, "activity_10": 12.224936, "activity_20": 12.135547, "activity_30": 12.04089}, "trend_signal": 1, "fair_value": 10.23091, "relative_strength": -6.716951, "rate_of_change": 0.07237043254489076, "market_dynamics": 0.297369, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.1354, "high": 12.374912, "low": 12.126094, "close": 12.3516, "volume": 303136}, "trend_line": 11.936607, "activity_lines": {"activity_5": 12.239713, "activity_10": 12.245878, "activity_20": 12.1677, "activity_30": 12.068496}, "trend_signal": 1, "fair_value": 10.252927, "relative_strength": -6.683981, "rate_of_change": 0.10816264400929411, "market_dynamics": 0.192886, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.408, "high": 12.408, "low": 12.22, "close": 12.3516, "volume": 193736}, "trend_line": 11.9681, "activity_lines": {"activity_5": 12.284653, "activity_10": 12.263767, "activity_20": 12.19639, "activity_30": 12.095269}, "trend_signal": 1, "fair_value": 10.274899, "relative_strength": -7.196026, "rate_of_change": 0.26383544335504494, "market_dynamics": 0.131057, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35164, "high": 12.46444, "low": 12.26704, "close": 12.3366, "volume": 305881}, "trend_line": 11.99378, "activity_lines": {"activity_5": 12.309867, "activity_10": 12.27638, "activity_20": 12.219844, "activity_30": 12.119044}, "trend_signal": 1, "fair_value": 10.295125, "relative_strength": -5.756998, "rate_of_change": 0.21457039964572056, "market_dynamics": 0.145568, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.498713, "high": 12.593543, "low": 12.3375, "close": 12.3375, "volume": 280696}, "trend_line": 12.020713, "activity_lines": {"activity_5": 12.32786, "activity_10": 12.288727, "activity_20": 12.239686, "activity_30": 12.141219}, "trend_signal": 1, "fair_value": 10.316235, "relative_strength": -5.853511, "rate_of_change": 0.22455806259579075, "market_dynamics": 0.124076, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.384861, "high": 12.471157, "low": 12.147785, "close": 12.1952, "volume": 283743}, "trend_line": 12.039033, "activity_lines": {"activity_5": 12.292707, "activity_10": 12.273749, "activity_20": 12.243442, "activity_30": 12.152476}, "trend_signal": 1, "fair_value": 10.335668, "relative_strength": -5.128364, "rate_of_change": 0.1524036053435368, "market_dynamics": -0.140237, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.204693, "high": 12.584015, "low": 12.204693, "close": 12.5366, "volume": 136227}, "trend_line": 12.05894, "activity_lines": {"activity_5": 12.36674, "activity_10": 12.325169, "activity_20": 12.278374, "activity_30": 12.184577}, "trend_signal": 1, "fair_value": 10.357425, "relative_strength": -5.944452, "rate_of_change": 0.16535381205450553, "market_dynamics": -0.191354, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.498731, "high": 12.565113, "low": 12.384934, "close": 12.4039, "volume": 640536}, "trend_line": 12.076523, "activity_lines": {"activity_5": 12.384207, "activity_10": 12.346944, "activity_20": 12.297099, "activity_30": 12.206833}, "trend_signal": 1, "fair_value": 10.378062, "relative_strength": -7.223359, "rate_of_change": 0.14580883560246694, "market_dynamics": -0.180933, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.356456, "high": 12.58405, "low": 12.318524, "close": 12.3318, "volume": 520177}, "trend_line": 12.086903, "activity_lines": {"activity_5": 12.374153, "activity_10": 12.350642, "activity_20": 12.30636, "activity_30": 12.223302}, "trend_signal": 1, "fair_value": 10.398753, "relative_strength": -7.172187, "rate_of_change": 0.08595189194770392, "market_dynamics": -0.160446, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.475236, "high": 12.599606, "low": 12.350866, "close": 12.37, "volume": 272685}, "trend_line": 12.10486, "activity_lines": {"activity_5": 12.377153, "activity_10": 12.359322, "activity_20": 12.317006, "activity_30": 12.241567}, "trend_signal": 1, "fair_value": 10.41969, "relative_strength": -6.931354, "rate_of_change": 0.1485657657714378, "market_dynamics": -0.124517, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.427397, "high": 12.66657, "low": 12.398792, "close": 12.5422, "volume": 308285}, "trend_line": 12.13456, "activity_lines": {"activity_5": 12.435387, "activity_10": 12.397162, "activity_20": 12.341835, "activity_30": 12.269782}, "trend_signal": 1, "fair_value": 10.442092, "relative_strength": -6.895282, "rate_of_change": 0.24535599750843923, "market_dynamics": 0.029822, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.542198, "high": 12.711436, "low": 12.446625, "close": 12.6283, "volume": 246215}, "trend_line": 12.16803, "activity_lines": {"activity_5": 12.499187, "activity_10": 12.443089, "activity_20": 12.372525, "activity_30": 12.301636}, "trend_signal": 1, "fair_value": 10.463779, "relative_strength": -5.222155, "rate_of_change": 0.2758237628723204, "market_dynamics": 0.186413, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.714409, "high": 12.723976, "low": 12.580473, "close": 12.613, "volume": 244802}, "trend_line": 12.20339, "activity_lines": {"activity_5": 12.551773, "activity_10": 12.481204, "activity_20": 12.39964, "activity_30": 12.330344}, "trend_signal": 1, "fair_value": 10.484711, "relative_strength": -6.686014, "rate_of_change": 0.29059757413484943, "market_dynamics": 0.379386, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.757751, "high": 12.873555, "low": 12.699849, "close": 12.7288, "volume": 265009}, "trend_line": 12.242347, "activity_lines": {"activity_5": 12.62902, "activity_10": 12.53562, "activity_20": 12.435871, "activity_30": 12.364242}, "trend_signal": 1, "fair_value": 10.506157, "relative_strength": -5.423029, "rate_of_change": 0.319230967788458, "market_dynamics": 0.786044, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.699799, "high": 12.873408, "low": 12.670848, "close": 12.7191, "volume": 264790}, "trend_line": 12.272807, "activity_lines": {"activity_5": 12.676567, "activity_10": 12.581142, "activity_20": 12.469199, "activity_30": 12.395}, "trend_signal": 1, "fair_value": 10.52745, "relative_strength": -5.096318, "rate_of_change": 0.2488085005268982, "market_dynamics": 0.968168, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.757749, "high": 12.950756, "low": 12.593693, "close": 12.7867, "volume": 321046}, "trend_line": 12.30189, "activity_lines": {"activity_5": 12.723373, "activity_10": 12.632016, "activity_20": 12.506767, "activity_30": 12.428154}, "trend_signal": 1, "fair_value": 10.54831, "relative_strength": -4.880931, "rate_of_change": 0.2369710531584174, "market_dynamics": 1.078148, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.786698, "high": 12.921803, "low": 12.738446, "close": 12.8446, "volume": 219524}, "trend_line": 12.33714, "activity_lines": {"activity_5": 12.77318, "activity_10": 12.682664, "activity_20": 12.548166, "activity_30": 12.463168}, "trend_signal": 1, "fair_value": 10.570453, "relative_strength": -4.162592, "rate_of_change": 0.28654133633124307, "market_dynamics": 1.178965, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.092382, "high": 13.092382, "low": 12.868498, "close": 12.8977, "volume": 234680}, "trend_line": 12.371777, "activity_lines": {"activity_5": 12.826267, "activity_10": 12.737365, "activity_20": 12.59171, "activity_30": 12.499333}, "trend_signal": 1, "fair_value": 10.593326, "relative_strength": -2.464895, "rate_of_change": 0.2807538862329521, "market_dynamics": 1.195461, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.897673, "high": 12.917141, "low": 12.751661, "close": 12.8198, "volume": 174610}, "trend_line": 12.403817, "activity_lines": {"activity_5": 12.834407, "activity_10": 12.768925, "activity_20": 12.624182, "activity_30": 12.528238}, "trend_signal": 1, "fair_value": 10.61579, "relative_strength": -4.014498, "rate_of_change": 0.2589765399101543, "market_dynamics": 1.074639, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.887939, "high": 12.917141, "low": 12.788456, "close": 12.8198, "volume": 464380}, "trend_line": 12.43433, "activity_lines": {"activity_5": 12.83648, "activity_10": 12.791613, "activity_20": 12.653816, "activity_30": 12.555075}, "trend_signal": 1, "fair_value": 10.637796, "relative_strength": -3.395407, "rate_of_change": 0.24599685725772255, "market_dynamics": 1.097915, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.78082, "high": 12.800288, "low": 12.488798, "close": 12.518, "volume": 684746}, "trend_line": 12.4499, "activity_lines": {"activity_5": 12.73124, "activity_10": 12.751249, "activity_20": 12.652003, "activity_30": 12.560473}, "trend_signal": 1, "fair_value": 10.659704, "relative_strength": -3.541975, "rate_of_change": 0.12521784446769796, "market_dynamics": 0.761641, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.518009, "high": 12.649419, "low": 12.362264, "close": 12.4012, "volume": 229626}, "trend_line": 12.45715, "activity_lines": {"activity_5": 12.60498, "activity_10": 12.690089, "activity_20": 12.637199, "activity_30": 12.557331}, "trend_signal": 1, "fair_value": 10.681672, "relative_strength": -2.750423, "rate_of_change": 0.05823339946506291, "market_dynamics": 0.167374, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.621704, "high": 12.690461, "low": 12.160054, "close": 12.2681, "volume": 287963}, "trend_line": 12.45904, "activity_lines": {"activity_5": 12.463913, "activity_10": 12.608858, "activity_20": 12.609483, "activity_30": 12.545135}, "trend_signal": 1, "fair_value": 10.703018, "relative_strength": -1.798869, "rate_of_change": 0.015172009649073046, "market_dynamics": -0.329118, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.297591, "high": 12.454748, "low": 12.160078, "close": 12.1699, "volume": 189092}, "trend_line": 12.45427, "activity_lines": {"activity_5": 12.332087, "activity_10": 12.516044, "activity_20": 12.572812, "activity_30": 12.52648}, "trend_signal": 0, "fair_value": 10.723966, "relative_strength": -0.102376, "rate_of_change": -0.03828545377493456, "market_dynamics": -1.026643, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.189563, "high": 12.559277, "low": 12.179741, "close": 12.4253, "volume": 162902}, "trend_line": 12.45986, "activity_lines": {"activity_5": 12.32872, "activity_10": 12.479827, "activity_20": 12.561259, "activity_30": 12.524611}, "trend_signal": 0, "fair_value": 10.746921, "relative_strength": -1.00159, "rate_of_change": 0.04488420437329156, "market_dynamics": -1.276579, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.425319, "high": 12.719991, "low": 12.376207, "close": 12.5923, "volume": 275120}, "trend_line": 12.465167, "activity_lines": {"activity_5": 12.40732, "activity_10": 12.479316, "activity_20": 12.565192, "activity_30": 12.533156}, "trend_signal": 0, "fair_value": 10.771249, "relative_strength": -2.830419, "rate_of_change": 0.04259277391558489, "market_dynamics": -1.158177, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.645821, "high": 12.863753, "low": 12.645821, "close": 12.8143, "volume": 162116}, "trend_line": 12.48454, "activity_lines": {"activity_5": 12.554967, "activity_10": 12.522704, "activity_20": 12.588377, "activity_30": 12.555681}, "trend_signal": 1, "fair_value": 10.797116, "relative_strength": -4.995767, "rate_of_change": 0.1554170914838256, "market_dynamics": -0.949761, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.794471, "high": 12.824202, "low": 12.635903, "close": 12.6805, "volume": 102728}, "trend_line": 12.502867, "activity_lines": {"activity_5": 12.630473, "activity_10": 12.542315, "activity_20": 12.597497, "activity_30": 12.568323}, "trend_signal": 1, "fair_value": 10.821683, "relative_strength": -6.143134, "rate_of_change": 0.14679755922123935, "market_dynamics": -0.756145, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.715231, "high": 12.982816, "low": 12.626036, "close": 12.8738, "volume": 132376}, "trend_line": 12.524533, "activity_lines": {"activity_5": 12.74292, "activity_10": 12.60102, "activity_20": 12.62371, "activity_30": 12.592254}, "trend_signal": 1, "fair_value": 10.848468, "relative_strength": -5.268112, "rate_of_change": 0.1732882546059215, "market_dynamics": -0.505943, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.853955, "high": 12.938195, "low": 12.642564, "close": 12.849, "volume": 174210}, "trend_line": 12.54444, "activity_lines": {"activity_5": 12.800173, "activity_10": 12.654235, "activity_20": 12.644979, "activity_30": 12.613188}, "trend_signal": 1, "fair_value": 10.875607, "relative_strength": -7.26016, "rate_of_change": 0.1589440500496098, "market_dynamics": -0.359981, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 13.059, "low": 12.65, "close": 12.74, "volume": 238765}, "trend_line": 12.564907, "activity_lines": {"activity_5": 12.792847, "activity_10": 12.6871, "activity_20": 12.653587, "activity_30": 12.625805}, "trend_signal": 1, "fair_value": 10.902026, "relative_strength": -7.935625, "rate_of_change": 0.16315594797376376, "market_dynamics": -0.289562, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.4715, "close": 12.65, "volume": 127614}, "trend_line": 12.574853, "activity_lines": {"activity_5": 12.745673, "activity_10": 12.699565, "activity_20": 12.652681, "activity_30": 12.631294}, "trend_signal": 1, "fair_value": 10.928196, "relative_strength": -9.033548, "rate_of_change": 0.07915697266998749, "market_dynamics": -0.250976, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.67, "high": 13.019, "low": 12.6001, "close": 12.92, "volume": 178236}, "trend_line": 12.5938, "activity_lines": {"activity_5": 12.799453, "activity_10": 12.756598, "activity_20": 12.677386, "activity_30": 12.653562}, "trend_signal": 1, "fair_value": 10.955628, "relative_strength": -8.147126, "rate_of_change": 0.15067372954579045, "market_dynamics": -0.126879, "expectation": {"probability": 57.7918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3686f24b-2241-4d58-a00d-c88ad5c3e055/", "share_image": "https://sharemaestro.com/terminal/3686f24b-2241-4d58-a00d-c88ad5c3e055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}