{"ticker": {"uuid": "3686f24b-2241-4d58-a00d-c88ad5c3e055", "symbol": "FINS", "name": "Angel Oak Financial Strategies Income Term Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FINS rose 2.09%, moving from 12.57 to 12.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 56.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.83"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.87, "high": 13.0993, "low": 12.765, "close": 12.83, "volume": 223251}, "trend_line": 12.571183, "activity_lines": {"activity_5": 12.751705, "activity_10": 12.709054, "activity_20": 12.641321, "activity_30": 12.610536}, "trend_signal": 1, "fair_value": 11.010326, "relative_strength": -6.748978, "rate_of_change": 0.16162988191201547, "market_dynamics": 0.743929, "expectation": {"probability": 56.8883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.796112, "high": 8.796112, "low": 8.655787, "close": 8.707486, "volume": 318132}, "trend_line": 8.89642, "activity_lines": {"activity_5": 8.689854, "activity_10": 8.692635, "activity_20": 8.682899, "activity_30": 8.769243}, "trend_signal": 0, "fair_value": 9.983822, "relative_strength": -14.953773, "rate_of_change": -0.1178634405301401, "market_dynamics": 0.316548, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.7001, "high": 8.862581, "low": 8.677944, "close": 8.759184, "volume": 421683}, "trend_line": 8.889513, "activity_lines": {"activity_5": 8.714182, "activity_10": 8.709733, "activity_20": 8.686854, "activity_30": 8.760389}, "trend_signal": 0, "fair_value": 9.980825, "relative_strength": -14.940765, "rate_of_change": -0.07763797122887629, "market_dynamics": 0.472402, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.840424, "high": 8.840424, "low": 8.61886, "close": 8.692715, "volume": 290573}, "trend_line": 8.873856, "activity_lines": {"activity_5": 8.713156, "activity_10": 8.710788, "activity_20": 8.685715, "activity_30": 8.747692}, "trend_signal": 0, "fair_value": 9.975436, "relative_strength": -13.320915, "rate_of_change": -0.17612888355077402, "market_dynamics": 0.558897, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.692715, "high": 8.84781, "low": 8.685329, "close": 8.833039, "volume": 203222}, "trend_line": 8.859495, "activity_lines": {"activity_5": 8.75623, "activity_10": 8.733684, "activity_20": 8.698898, "activity_30": 8.745059}, "trend_signal": 0, "fair_value": 9.970349, "relative_strength": -11.395973, "rate_of_change": -0.1618349452594135, "market_dynamics": 0.61448, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.84781, "high": 8.874178, "low": 8.643463, "close": 8.703021, "volume": 150641}, "trend_line": 8.839624, "activity_lines": {"activity_5": 8.743417, "activity_10": 8.728038, "activity_20": 8.699819, "activity_30": 8.734964}, "trend_signal": 0, "fair_value": 9.964242, "relative_strength": -10.577882, "rate_of_change": -0.22429043641878227, "market_dynamics": 0.559826, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.717911, "high": 8.837028, "low": 8.665797, "close": 8.680687, "volume": 206163}, "trend_line": 8.818538, "activity_lines": {"activity_5": 8.72395, "activity_10": 8.719096, "activity_20": 8.69918, "activity_30": 8.72471}, "trend_signal": 0, "fair_value": 9.957021, "relative_strength": -11.142287, "rate_of_change": -0.2385395577911502, "market_dynamics": 0.419366, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.680687, "high": 8.896587, "low": 8.643835, "close": 8.889142, "volume": 195879}, "trend_line": 8.799936, "activity_lines": {"activity_5": 8.775754, "activity_10": 8.751674, "activity_20": 8.718796, "activity_30": 8.729265}, "trend_signal": 0, "fair_value": 9.951398, "relative_strength": -10.872801, "rate_of_change": -0.21094199514703643, "market_dynamics": 0.576533, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.88877, "high": 9.067819, "low": 8.814694, "close": 9.045484, "volume": 240484}, "trend_line": 8.791246, "activity_lines": {"activity_5": 8.871009, "activity_10": 8.809442, "activity_20": 8.752489, "activity_30": 8.745107}, "trend_signal": 0, "fair_value": 9.94659, "relative_strength": -7.868149, "rate_of_change": -0.09875071818705747, "market_dynamics": 0.852936, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.067819, "high": 9.067819, "low": 8.859363, "close": 8.955675, "volume": 246630}, "trend_line": 8.781565, "activity_lines": {"activity_5": 8.912809, "activity_10": 8.843739, "activity_20": 8.775985, "activity_30": 8.755715}, "trend_signal": 0, "fair_value": 9.940848, "relative_strength": -8.338365, "rate_of_change": -0.11012090891323846, "market_dynamics": 1.177867, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.954848, "high": 8.99324, "low": 8.835464, "close": 8.910596, "volume": 197679}, "trend_line": 8.770854, "activity_lines": {"activity_5": 8.931407, "activity_10": 8.864187, "activity_20": 8.794299, "activity_30": 8.76404}, "trend_signal": 0, "fair_value": 9.934949, "relative_strength": -5.671664, "rate_of_change": -0.12197142536666962, "market_dynamics": 1.371254, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.895569, "high": 9.151017, "low": 8.827951, "close": 9.045832, "volume": 300367}, "trend_line": 8.762284, "activity_lines": {"activity_5": 8.981245, "activity_10": 8.905665, "activity_20": 8.824096, "activity_30": 8.78178}, "trend_signal": 1, "fair_value": 9.929053, "relative_strength": -3.162792, "rate_of_change": -0.09770998354322888, "market_dynamics": 1.648531, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.01578, "high": 9.109769, "low": 8.823744, "close": 9.01578, "volume": 163302}, "trend_line": 8.762181, "activity_lines": {"activity_5": 8.996723, "activity_10": 8.935527, "activity_20": 8.848614, "activity_30": 8.798135}, "trend_signal": 1, "fair_value": 9.923715, "relative_strength": -3.605431, "rate_of_change": -0.001175492599866634, "market_dynamics": 1.638827, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.955675, "high": 9.256201, "low": 8.955675, "close": 9.023293, "volume": 187640}, "trend_line": 8.766494, "activity_lines": {"activity_5": 9.006263, "activity_10": 8.96209, "activity_20": 8.87159, "activity_30": 8.814981}, "trend_signal": 1, "fair_value": 9.917522, "relative_strength": -3.649995, "rate_of_change": 0.049222904662660924, "market_dynamics": 1.64277, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.067484, "high": 9.135717, "low": 8.908272, "close": 8.923435, "volume": 574850}, "trend_line": 8.768671, "activity_lines": {"activity_5": 8.983996, "activity_10": 8.964487, "activity_20": 8.882518, "activity_30": 8.825106}, "trend_signal": 1, "fair_value": 9.910953, "relative_strength": -2.160681, "rate_of_change": 0.024833188729720818, "market_dynamics": 1.771224, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.908272, "high": 9.090228, "low": 8.840039, "close": 8.893109, "volume": 199095}, "trend_line": 8.77103, "activity_lines": {"activity_5": 8.95377, "activity_10": 8.959726, "activity_20": 8.888844, "activity_30": 8.833134}, "trend_signal": 1, "fair_value": 9.906495, "relative_strength": 0.128709, "rate_of_change": 0.026902594475265662, "market_dynamics": 1.458312, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.908272, "high": 9.446559, "low": 8.893109, "close": 9.385907, "volume": 261538}, "trend_line": 8.791724, "activity_lines": {"activity_5": 9.088976, "activity_10": 9.041108, "activity_20": 8.941399, "activity_30": 8.872804}, "trend_signal": 1, "fair_value": 9.903004, "relative_strength": 0.043036, "rate_of_change": 0.2359358022946069, "market_dynamics": 1.547658, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.355581, "high": 9.469304, "low": 9.097886, "close": 9.19637, "volume": 190506}, "trend_line": 8.807655, "activity_lines": {"activity_5": 9.138331, "activity_10": 9.075207, "activity_20": 8.973492, "activity_30": 8.89891}, "trend_signal": 1, "fair_value": 9.897538, "relative_strength": -3.093545, "rate_of_change": 0.18120450550995615, "market_dynamics": 1.526358, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.226696, "high": 9.407961, "low": 9.18151, "close": 9.316176, "volume": 165561}, "trend_line": 8.828181, "activity_lines": {"activity_5": 9.215582, "activity_10": 9.125503, "activity_20": 9.014684, "activity_30": 8.931718}, "trend_signal": 1, "fair_value": 9.893867, "relative_strength": -3.848248, "rate_of_change": 0.23304727535309075, "market_dynamics": 1.528278, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.316176, "high": 9.407961, "low": 9.147903, "close": 9.35442, "volume": 195868}, "trend_line": 8.847698, "activity_lines": {"activity_5": 9.286056, "activity_10": 9.177831, "activity_20": 9.05636, "activity_30": 8.965669}, "trend_signal": 1, "fair_value": 9.889263, "relative_strength": -4.205405, "rate_of_change": 0.22107611975783767, "market_dynamics": 1.76011, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.369717, "high": 9.369717, "low": 9.186147, "close": 9.331473, "volume": 252829}, "trend_line": 8.871499, "activity_lines": {"activity_5": 9.320148, "activity_10": 9.218736, "activity_20": 9.09247, "activity_30": 8.99688}, "trend_signal": 1, "fair_value": 9.884626, "relative_strength": -5.035884, "rate_of_change": 0.26900782553835617, "market_dynamics": 1.718673, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.254986, "high": 9.339122, "low": 9.178498, "close": 9.201445, "volume": 156596}, "trend_line": 8.893609, "activity_lines": {"activity_5": 9.281673, "activity_10": 9.228348, "activity_20": 9.113261, "activity_30": 9.018167}, "trend_signal": 1, "fair_value": 9.879498, "relative_strength": -6.286726, "rate_of_change": 0.2492250745899834, "market_dynamics": 1.589823, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.193796, "high": 9.408165, "low": 9.04847, "close": 9.184344, "volume": 539975}, "trend_line": 8.915034, "activity_lines": {"activity_5": 9.249796, "activity_10": 9.232022, "activity_20": 9.130071, "activity_30": 9.036924}, "trend_signal": 1, "fair_value": 9.874804, "relative_strength": -8.294904, "rate_of_change": 0.24090332732190828, "market_dynamics": 1.490828, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.176627, "high": 9.273101, "low": 9.037704, "close": 9.114883, "volume": 569116}, "trend_line": 8.935841, "activity_lines": {"activity_5": 9.195566, "activity_10": 9.220001, "activity_20": 9.138241, "activity_30": 9.049817}, "trend_signal": 1, "fair_value": 9.870353, "relative_strength": -9.436628, "rate_of_change": 0.23339226748882363, "market_dynamics": 1.175537, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.107165, "high": 9.284678, "low": 9.107165, "close": 9.192062, "volume": 449546}, "trend_line": 8.956797, "activity_lines": {"activity_5": 9.180482, "activity_10": 9.220347, "activity_20": 9.151751, "activity_30": 9.066348}, "trend_signal": 1, "fair_value": 9.864867, "relative_strength": -8.619441, "rate_of_change": 0.2345162587382651, "market_dynamics": 0.825565, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.184344, "high": 9.230652, "low": 9.107165, "close": 9.207498, "volume": 200250}, "trend_line": 8.972209, "activity_lines": {"activity_5": 9.181368, "activity_10": 9.218616, "activity_20": 9.165022, "activity_30": 9.082522}, "trend_signal": 1, "fair_value": 9.858945, "relative_strength": -6.656187, "rate_of_change": 0.17207043991283422, "market_dynamics": 0.512628, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.23837, "high": 9.377293, "low": 9.212746, "close": 9.354139, "volume": 639534}, "trend_line": 8.988023, "activity_lines": {"activity_5": 9.239399, "activity_10": 9.237831, "activity_20": 9.189856, "activity_30": 9.107163}, "trend_signal": 1, "fair_value": 9.853126, "relative_strength": -6.57313, "rate_of_change": 0.1762553681038935, "market_dynamics": 0.404538, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.345579, "high": 9.462399, "low": 9.244336, "close": 9.337791, "volume": 374678}, "trend_line": 9.008909, "activity_lines": {"activity_5": 9.281801, "activity_10": 9.254651, "activity_20": 9.209926, "activity_30": 9.129728}, "trend_signal": 1, "fair_value": 9.846491, "relative_strength": -7.467296, "rate_of_change": 0.23237590736026234, "market_dynamics": 0.354356, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.407883, "high": 9.501339, "low": 9.361155, "close": 9.477975, "volume": 336496}, "trend_line": 9.036422, "activity_lines": {"activity_5": 9.360701, "activity_10": 9.294388, "activity_20": 9.241211, "activity_30": 9.159991}, "trend_signal": 1, "fair_value": 9.840716, "relative_strength": -6.706442, "rate_of_change": 0.30539769021976787, "market_dynamics": 0.466487, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.509127, "high": 9.618159, "low": 9.454611, "close": 9.571431, "volume": 383027}, "trend_line": 9.067309, "activity_lines": {"activity_5": 9.446547, "activity_10": 9.348175, "activity_20": 9.279337, "activity_30": 9.194507}, "trend_signal": 1, "fair_value": 9.834712, "relative_strength": -6.773736, "rate_of_change": 0.3418056394444603, "market_dynamics": 0.818757, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.587007, "high": 9.694325, "low": 9.541447, "close": 9.625947, "volume": 752869}, "trend_line": 9.097678, "activity_lines": {"activity_5": 9.525274, "activity_10": 9.407928, "activity_20": 9.319722, "activity_30": 9.230549}, "trend_signal": 1, "fair_value": 9.828993, "relative_strength": -7.184633, "rate_of_change": 0.3349284776773386, "market_dynamics": 0.947819, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.625947, "high": 9.698101, "low": 9.570265, "close": 9.609315, "volume": 264690}, "trend_line": 9.127739, "activity_lines": {"activity_5": 9.57056, "activity_10": 9.459303, "activity_20": 9.355118, "activity_30": 9.263557}, "trend_signal": 1, "fair_value": 9.823205, "relative_strength": -6.700874, "rate_of_change": 0.33042497217421735, "market_dynamics": 1.146115, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.617172, "high": 9.632887, "low": 9.546379, "close": 9.570029, "volume": 296527}, "trend_line": 9.154767, "activity_lines": {"activity_5": 9.585739, "activity_10": 9.49612, "activity_20": 9.384088, "activity_30": 9.292092}, "trend_signal": 1, "fair_value": 9.817281, "relative_strength": -8.196988, "rate_of_change": 0.29610837908489285, "market_dynamics": 1.122387, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.570029, "high": 9.656458, "low": 9.546458, "close": 9.640744, "volume": 310996}, "trend_line": 9.186368, "activity_lines": {"activity_5": 9.609007, "activity_10": 9.538781, "activity_20": 9.417154, "activity_30": 9.323446}, "trend_signal": 1, "fair_value": 9.812005, "relative_strength": -8.026477, "rate_of_change": 0.34518628382350103, "market_dynamics": 1.104818, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.656458, "high": 9.695744, "low": 9.585744, "close": 9.687887, "volume": 271169}, "trend_line": 9.214863, "activity_lines": {"activity_5": 9.637138, "activity_10": 9.580453, "activity_20": 9.451769, "activity_30": 9.355802}, "trend_signal": 1, "fair_value": 9.806334, "relative_strength": -6.952744, "rate_of_change": 0.31018787838675194, "market_dynamics": 1.144953, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.703601, "high": 9.821055, "low": 9.598394, "close": 9.813128, "volume": 270676}, "trend_line": 9.251867, "activity_lines": {"activity_5": 9.699253, "activity_10": 9.63588, "activity_20": 9.494672, "activity_30": 9.394399}, "trend_signal": 1, "fair_value": 9.801121, "relative_strength": -5.348591, "rate_of_change": 0.4015686397074093, "market_dynamics": 1.317449, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.797275, "high": 9.868614, "low": 9.702156, "close": 9.867822, "volume": 206334}, "trend_line": 9.291438, "activity_lines": {"activity_5": 9.76712, "activity_10": 9.690241, "activity_20": 9.538403, "activity_30": 9.434138}, "trend_signal": 1, "fair_value": 9.796531, "relative_strength": -6.565466, "rate_of_change": 0.4277082668827674, "market_dynamics": 1.576145, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.892394, "high": 9.908247, "low": 9.749715, "close": 9.900321, "volume": 169766}, "trend_line": 9.325144, "activity_lines": {"activity_5": 9.828586, "activity_10": 9.741171, "activity_20": 9.582934, "activity_30": 9.473421}, "trend_signal": 1, "fair_value": 9.791761, "relative_strength": -6.330029, "rate_of_change": 0.3627640845259954, "market_dynamics": 1.737056, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.860688, "high": 9.94788, "low": 9.817171, "close": 9.844835, "volume": 190055}, "trend_line": 9.351789, "activity_lines": {"activity_5": 9.849538, "activity_10": 9.771784, "activity_20": 9.618829, "activity_30": 9.50695}, "trend_signal": 1, "fair_value": 9.786011, "relative_strength": -5.775368, "rate_of_change": 0.28573285302618656, "market_dynamics": 1.783728, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.821055, "high": 9.884388, "low": 9.781501, "close": 9.805202, "volume": 75670}, "trend_line": 9.380106, "activity_lines": {"activity_5": 9.843672, "activity_10": 9.788522, "activity_20": 9.648431, "activity_30": 9.536202}, "trend_signal": 1, "fair_value": 9.77904, "relative_strength": -4.557154, "rate_of_change": 0.30279767860459084, "market_dynamics": 1.632688, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.828119, "high": 9.964065, "low": 9.768142, "close": 9.908087, "volume": 185933}, "trend_line": 9.413356, "activity_lines": {"activity_5": 9.864281, "activity_10": 9.819715, "activity_20": 9.685686, "activity_30": 9.570265}, "trend_signal": 1, "fair_value": 9.771945, "relative_strength": -0.36583, "rate_of_change": 0.35447360616181384, "market_dynamics": 1.53177, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.988055, "high": 9.996052, "low": 9.805008, "close": 9.956068, "volume": 100977}, "trend_line": 9.443697, "activity_lines": {"activity_5": 9.894552, "activity_10": 9.854503, "activity_20": 9.724765, "activity_30": 9.605279}, "trend_signal": 1, "fair_value": 9.765079, "relative_strength": -2.295251, "rate_of_change": 0.32231862897780506, "market_dynamics": 1.452043, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.936796, "high": 10.076021, "low": 9.916084, "close": 10.036036, "volume": 190900}, "trend_line": 9.477706, "activity_lines": {"activity_5": 9.945597, "activity_10": 9.897525, "activity_20": 9.767866, "activity_30": 9.643495}, "trend_signal": 1, "fair_value": 9.758157, "relative_strength": -1.947459, "rate_of_change": 0.3601237947384302, "market_dynamics": 1.441708, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.075941, "high": 10.116005, "low": 10.004049, "close": 10.036036, "volume": 176515}, "trend_line": 9.511464, "activity_lines": {"activity_5": 9.987594, "activity_10": 9.932075, "activity_20": 9.806911, "activity_30": 9.679516}, "trend_signal": 1, "fair_value": 9.751022, "relative_strength": -3.580684, "rate_of_change": 0.3561832367452696, "market_dynamics": 1.474681, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.044033, "high": 10.099702, "low": 9.932077, "close": 10.099702, "volume": 277364}, "trend_line": 9.550673, "activity_lines": {"activity_5": 10.038066, "activity_10": 9.971013, "activity_20": 9.847633, "activity_30": 9.717467}, "trend_signal": 1, "fair_value": 9.744235, "relative_strength": -4.397416, "rate_of_change": 0.41222886403186304, "market_dynamics": 1.523001, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.043234, "high": 10.121159, "low": 9.943043, "close": 10.002899, "volume": 178916}, "trend_line": 9.587666, "activity_lines": {"activity_5": 10.036637, "activity_10": 9.984863, "activity_20": 9.874814, "activity_30": 9.746643}, "trend_signal": 1, "fair_value": 9.73598, "relative_strength": -5.16424, "rate_of_change": 0.38733396065387976, "market_dynamics": 1.287703, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.091635, "high": 10.15617, "low": 9.87383, "close": 10.059367, "volume": 95373}, "trend_line": 9.610114, "activity_lines": {"activity_5": 10.04771, "activity_10": 10.00553, "activity_20": 9.903585, "activity_30": 9.777075}, "trend_signal": 1, "fair_value": 9.728087, "relative_strength": -4.14085, "rate_of_change": 0.23413414693418516, "market_dynamics": 0.977031, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.067434, "high": 10.140036, "low": 9.972245, "close": 10.019033, "volume": 90159}, "trend_line": 9.637537, "activity_lines": {"activity_5": 10.038451, "activity_10": 10.01538, "activity_20": 9.925157, "activity_30": 9.803457}, "trend_signal": 1, "fair_value": 9.719975, "relative_strength": -5.541043, "rate_of_change": 0.28535561596876624, "market_dynamics": 0.57606, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.010966, "high": 10.135438, "low": 9.888725, "close": 9.937558, "volume": 113571}, "trend_line": 9.658249, "activity_lines": {"activity_5": 10.003168, "activity_10": 10.008259, "activity_20": 9.935725, "activity_30": 9.822813}, "trend_signal": 1, "fair_value": 9.711189, "relative_strength": -7.63381, "rate_of_change": 0.21490968076179234, "market_dynamics": -0.018434, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.937558, "high": 9.99453, "low": 9.84803, "close": 9.888725, "volume": 160188}, "trend_line": 9.676059, "activity_lines": {"activity_5": 9.958173, "activity_10": 9.990572, "activity_20": 9.939454, "activity_30": 9.837682}, "trend_signal": 1, "fair_value": 9.701853, "relative_strength": -8.47732, "rate_of_change": 0.18440195526125666, "market_dynamics": -0.353152, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.888725, "high": 10.189863, "low": 9.848274, "close": 10.06778, "volume": 185910}, "trend_line": 9.700603, "activity_lines": {"activity_5": 9.986927, "activity_10": 10.003923, "activity_20": 9.958725, "activity_30": 9.862955}, "trend_signal": 1, "fair_value": 9.694497, "relative_strength": -6.653354, "rate_of_change": 0.2536569898963905, "market_dynamics": -0.516315, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.116613, "high": 10.246835, "low": 10.010808, "close": 10.157307, "volume": 125617}, "trend_line": 9.732465, "activity_lines": {"activity_5": 10.041199, "activity_10": 10.030648, "activity_20": 9.984418, "activity_30": 9.892419}, "trend_signal": 1, "fair_value": 9.687318, "relative_strength": -7.442021, "rate_of_change": 0.32845380849005246, "market_dynamics": -0.495843, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.198002, "high": 10.320085, "low": 10.092278, "close": 10.222418, "volume": 196891}, "trend_line": 9.767068, "activity_lines": {"activity_5": 10.110644, "activity_10": 10.065552, "activity_20": 10.013702, "activity_30": 9.924029}, "trend_signal": 1, "fair_value": 9.681004, "relative_strength": -7.611529, "rate_of_change": 0.3555419927017524, "market_dynamics": -0.214473, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.222418, "high": 10.426244, "low": 10.199658, "close": 10.335938, "volume": 231361}, "trend_line": 9.807769, "activity_lines": {"activity_5": 10.204371, "activity_10": 10.117708, "activity_20": 10.050692, "activity_30": 9.960731}, "trend_signal": 1, "fair_value": 9.674376, "relative_strength": -4.648836, "rate_of_change": 0.41671666461214685, "market_dynamics": 0.215788, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.319518, "high": 10.344147, "low": 10.163535, "close": 10.253841, "volume": 348864}, "trend_line": 9.843162, "activity_lines": {"activity_5": 10.244174, "activity_10": 10.149484, "activity_20": 10.076552, "activity_30": 9.989509}, "trend_signal": 1, "fair_value": 9.667505, "relative_strength": -4.559333, "rate_of_change": 0.3608669820832762, "market_dynamics": 0.436358, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.262051, "high": 10.409824, "low": 10.221003, "close": 10.369187, "volume": 339854}, "trend_line": 9.881885, "activity_lines": {"activity_5": 10.298084, "activity_10": 10.199429, "activity_20": 10.110703, "activity_30": 10.023447}, "trend_signal": 1, "fair_value": 9.661252, "relative_strength": -1.369677, "rate_of_change": 0.3934000070302709, "market_dynamics": 0.709036, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.319518, "high": 10.50834, "low": 10.262051, "close": 10.475502, "volume": 124496}, "trend_line": 9.919264, "activity_lines": {"activity_5": 10.367338, "activity_10": 10.262045, "activity_20": 10.152331, "activity_30": 10.061744}, "trend_signal": 1, "fair_value": 9.654804, "relative_strength": -0.332003, "rate_of_change": 0.3782577919091307, "market_dynamics": 0.779076, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.475502, "high": 10.626641, "low": 10.368286, "close": 10.425423, "volume": 184021}, "trend_line": 9.955518, "activity_lines": {"activity_5": 10.398687, "activity_10": 10.30799, "activity_20": 10.186296, "activity_30": 10.0944}, "trend_signal": 1, "fair_value": 9.648042, "relative_strength": -4.492211, "rate_of_change": 0.3654908267387536, "market_dynamics": 0.727531, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.458546, "high": 10.632358, "low": 10.350979, "close": 10.607599, "volume": 104249}, "trend_line": 9.993172, "activity_lines": {"activity_5": 10.477227, "activity_10": 10.379668, "activity_20": 10.23511, "activity_30": 10.13647}, "trend_signal": 1, "fair_value": 9.642528, "relative_strength": -4.068605, "rate_of_change": 0.3782224089193536, "market_dynamics": 0.805287, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.632441, "high": 10.665564, "low": 10.551869, "close": 10.62002, "volume": 121050}, "trend_line": 10.028125, "activity_lines": {"activity_5": 10.541797, "activity_10": 10.441422, "activity_20": 10.281475, "activity_30": 10.176911}, "trend_signal": 1, "fair_value": 9.637294, "relative_strength": -4.113684, "rate_of_change": 0.34976882215176314, "market_dynamics": 0.85901, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.599318, "high": 10.74009, "low": 10.557914, "close": 10.665564, "volume": 159370}, "trend_line": 10.062779, "activity_lines": {"activity_5": 10.597136, "activity_10": 10.498161, "activity_20": 10.328298, "activity_30": 10.218037}, "trend_signal": 1, "fair_value": 9.632594, "relative_strength": 0.537105, "rate_of_change": 0.34556808974760006, "market_dynamics": 0.99843, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.599318, "high": 10.963669, "low": 10.599318, "close": 10.851052, "volume": 139349}, "trend_line": 10.10417, "activity_lines": {"activity_5": 10.694546, "activity_10": 10.577756, "activity_20": 10.389179, "activity_30": 10.268893}, "trend_signal": 1, "fair_value": 9.632238, "relative_strength": -1.548371, "rate_of_change": 0.4113277256710007, "market_dynamics": 1.161896, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.887696, "high": 11.104782, "low": 10.838267, "close": 10.996239, "volume": 187056}, "trend_line": 10.151711, "activity_lines": {"activity_5": 10.815316, "activity_10": 10.671135, "activity_20": 10.459626, "activity_30": 10.326446}, "trend_signal": 1, "fair_value": 9.632854, "relative_strength": -1.471661, "rate_of_change": 0.47050871076002004, "market_dynamics": 1.341156, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.004589, "high": 11.096433, "low": 10.870997, "close": 10.929443, "volume": 259617}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.875765, "activity_10": 10.7383, "activity_20": 10.519139, "activity_30": 10.376622}, "trend_signal": 1, "fair_value": 9.633405, "relative_strength": -2.399995, "rate_of_change": 0.4231404932626649, "market_dynamics": 1.502889, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.004589, "high": 11.088083, "low": 10.937793, "close": 11.021288, "volume": 722007}, "trend_line": 10.239114, "activity_lines": {"activity_5": 10.945373, "activity_10": 10.811372, "activity_20": 10.583144, "activity_30": 10.429952}, "trend_signal": 1, "fair_value": 9.635688, "relative_strength": -1.642374, "rate_of_change": 0.4359828526032277, "market_dynamics": 1.671597, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.996239, "high": 11.096433, "low": 10.578766, "close": 11.063035, "volume": 214458}, "trend_line": 10.280778, "activity_lines": {"activity_5": 11.002146, "activity_10": 10.878082, "activity_20": 10.646737, "activity_30": 10.483108}, "trend_signal": 1, "fair_value": 9.637994, "relative_strength": -2.191453, "rate_of_change": 0.40691020726987737, "market_dynamics": 1.721631, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.037986, "high": 11.096433, "low": 10.921094, "close": 11.015897, "volume": 220163}, "trend_line": 10.319047, "activity_lines": {"activity_5": 11.016708, "activity_10": 10.923606, "activity_20": 10.700792, "activity_30": 10.530536}, "trend_signal": 1, "fair_value": 9.638616, "relative_strength": -3.191997, "rate_of_change": 0.37223836561785173, "market_dynamics": 1.649073, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.003269, "high": 11.095875, "low": 10.952756, "close": 10.969594, "volume": 219251}, "trend_line": 10.354689, "activity_lines": {"activity_5": 11.004845, "activity_10": 10.950885, "activity_20": 10.745883, "activity_30": 10.572506}, "trend_signal": 1, "fair_value": 9.639673, "relative_strength": -2.385238, "rate_of_change": 0.3454001130143226, "market_dynamics": 1.425505, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.011688, "high": 11.074828, "low": 10.852405, "close": 11.020106, "volume": 193235}, "trend_line": 10.393865, "activity_lines": {"activity_5": 11.011597, "activity_10": 10.977455, "activity_20": 10.791258, "activity_30": 10.615436}, "trend_signal": 1, "fair_value": 9.641054, "relative_strength": -0.306388, "rate_of_change": 0.3783406725204343, "market_dynamics": 1.213406, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.952756, "high": 11.028525, "low": 10.818057, "close": 10.893825, "volume": 822366}, "trend_line": 10.430152, "activity_lines": {"activity_5": 10.970211, "activity_10": 10.973564, "activity_20": 10.819451, "activity_30": 10.647692}, "trend_signal": 1, "fair_value": 9.642032, "relative_strength": -5.645804, "rate_of_change": 0.3491194084202531, "market_dynamics": 0.936495, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.935919, "high": 10.965385, "low": 10.707626, "close": 10.724609, "volume": 891907}, "trend_line": 10.45737, "activity_lines": {"activity_5": 10.880917, "activity_10": 10.933929, "activity_20": 10.826742, "activity_30": 10.666689}, "trend_signal": 1, "fair_value": 9.642295, "relative_strength": -4.888754, "rate_of_change": 0.26095496978375315, "market_dynamics": 0.514943, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.826506, "high": 10.843488, "low": 10.631204, "close": 10.724609, "volume": 527794}, "trend_line": 10.482988, "activity_lines": {"activity_5": 10.814184, "activity_10": 10.89322, "activity_20": 10.830905, "activity_30": 10.68393}, "trend_signal": 1, "fair_value": 9.641903, "relative_strength": -6.183727, "rate_of_change": 0.24497555312666067, "market_dynamics": 0.124755, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.767066, "high": 10.928402, "low": 10.733101, "close": 10.85198, "volume": 407637}, "trend_line": 10.510186, "activity_lines": {"activity_5": 10.809328, "activity_10": 10.877968, "activity_20": 10.844498, "activity_30": 10.707736}, "trend_signal": 1, "fair_value": 9.642287, "relative_strength": -5.934481, "rate_of_change": 0.25944892811094034, "market_dynamics": -0.300918, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.894437, "high": 10.970859, "low": 10.809523, "close": 10.953876, "volume": 695796}, "trend_line": 10.540781, "activity_lines": {"activity_5": 10.846278, "activity_10": 10.883866, "activity_20": 10.864797, "activity_30": 10.736362}, "trend_signal": 1, "fair_value": 9.64402, "relative_strength": -5.660327, "rate_of_change": 0.291098559055013, "market_dynamics": -0.459382, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.953876, "high": 11.106721, "low": 10.885945, "close": 11.081247, "volume": 372049}, "trend_line": 10.573499, "activity_lines": {"activity_5": 10.9301, "activity_10": 10.912478, "activity_20": 10.894283, "activity_30": 10.77123}, "trend_signal": 1, "fair_value": 9.647312, "relative_strength": -3.857856, "rate_of_change": 0.3103944574884834, "market_dynamics": -0.457009, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.064264, "high": 11.132195, "low": 10.807088, "close": 10.939822, "volume": 629094}, "trend_line": 10.604729, "activity_lines": {"activity_5": 10.954286, "activity_10": 10.914286, "activity_20": 10.906361, "activity_30": 10.794864}, "trend_signal": 1, "fair_value": 9.649491, "relative_strength": -3.213704, "rate_of_change": 0.2953610720538278, "market_dynamics": -0.40727, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.926976, "high": 11.106809, "low": 10.926976, "close": 11.029738, "volume": 371195}, "trend_line": 10.637075, "activity_lines": {"activity_5": 10.994097, "activity_10": 10.934682, "activity_20": 10.924285, "activity_30": 10.822284}, "trend_signal": 1, "fair_value": 9.649941, "relative_strength": -2.948764, "rate_of_change": 0.3050148664807809, "market_dynamics": -0.398538, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.995484, "high": 11.081119, "low": 10.858469, "close": 11.055428, "volume": 376873}, "trend_line": 10.671622, "activity_lines": {"activity_5": 11.022129, "activity_10": 10.959498, "activity_20": 10.942017, "activity_30": 10.849274}, "trend_signal": 1, "fair_value": 9.652944, "relative_strength": -2.096303, "rate_of_change": 0.3247791333613788, "market_dynamics": -0.478051, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.063992, "high": 11.329459, "low": 10.969794, "close": 11.18388, "volume": 320628}, "trend_line": 10.713166, "activity_lines": {"activity_5": 11.079414, "activity_10": 11.006108, "activity_20": 10.968982, "activity_30": 10.882323}, "trend_signal": 1, "fair_value": 9.656283, "relative_strength": 1.058516, "rate_of_change": 0.3892941485371205, "market_dynamics": -0.45901, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.149626, "high": 11.389403, "low": 11.089682, "close": 11.262664, "volume": 356925}, "trend_line": 10.758964, "activity_lines": {"activity_5": 11.147628, "activity_10": 11.064065, "activity_20": 11.000706, "activity_30": 10.917775}, "trend_signal": 1, "fair_value": 9.662406, "relative_strength": -1.064568, "rate_of_change": 0.42749267583458844, "market_dynamics": -0.339541, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.294614, "high": 11.527759, "low": 11.260074, "close": 11.406869, "volume": 151589}, "trend_line": 10.8036, "activity_lines": {"activity_5": 11.251816, "activity_10": 11.141535, "activity_20": 11.043103, "activity_30": 10.959575}, "trend_signal": 1, "fair_value": 9.667547, "relative_strength": -1.417428, "rate_of_change": 0.4148726587429681, "market_dynamics": -0.085248, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.389599, "high": 11.605475, "low": 11.355059, "close": 11.450044, "volume": 253113}, "trend_line": 10.846691, "activity_lines": {"activity_5": 11.339258, "activity_10": 11.21445, "activity_20": 11.086082, "activity_30": 11.001281}, "trend_signal": 1, "fair_value": 9.672758, "relative_strength": 0.025971, "rate_of_change": 0.3988577881446966, "market_dynamics": 0.204669, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.406869, "high": 11.691825, "low": 11.406869, "close": 11.570934, "volume": 269394}, "trend_line": 10.891642, "activity_lines": {"activity_5": 11.438977, "activity_10": 11.296155, "activity_20": 11.137723, "activity_30": 11.048007}, "trend_signal": 1, "fair_value": 9.679703, "relative_strength": 1.278354, "rate_of_change": 0.41442131982923913, "market_dynamics": 0.49803, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.59684, "high": 11.70046, "low": 11.43286, "close": 11.604611, "volume": 226217}, "trend_line": 10.933931, "activity_lines": {"activity_5": 11.515555, "activity_10": 11.370912, "activity_20": 11.189834, "activity_30": 11.094005}, "trend_signal": 1, "fair_value": 9.686112, "relative_strength": 0.131067, "rate_of_change": 0.38827019837780424, "market_dynamics": 0.739638, "expectation": {"probability": 61.2012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.595905, "high": 11.691667, "low": 11.49344, "close": 11.665551, "volume": 108575}, "trend_line": 10.980988, "activity_lines": {"activity_5": 11.584397, "activity_10": 11.444917, "activity_20": 11.244534, "activity_30": 11.141206}, "trend_signal": 1, "fair_value": 9.692829, "relative_strength": 2.257287, "rate_of_change": 0.4303758639047619, "market_dynamics": 0.888517, "expectation": {"probability": 61.9104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.691667, "high": 11.787429, "low": 11.517555, "close": 11.713432, "volume": 173058}, "trend_line": 11.025796, "activity_lines": {"activity_5": 11.642341, "activity_10": 11.517004, "activity_20": 11.300726, "activity_30": 11.18846}, "trend_signal": 1, "fair_value": 9.699853, "relative_strength": 3.601703, "rate_of_change": 0.4080507145622938, "market_dynamics": 0.97955, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.839663, "high": 11.857074, "low": 11.646984, "close": 11.787414, "volume": 154375}, "trend_line": 11.069526, "activity_lines": {"activity_5": 11.704507, "activity_10": 11.588476, "activity_20": 11.360867, "activity_30": 11.237597}, "trend_signal": 1, "fair_value": 9.708436, "relative_strength": 7.421258, "rate_of_change": 0.39661535548091087, "market_dynamics": 1.006938, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.813745, "high": 11.822522, "low": 11.580367, "close": 11.664537, "volume": 253823}, "trend_line": 11.11083, "activity_lines": {"activity_5": 11.703223, "activity_10": 11.623832, "activity_20": 11.405631, "activity_30": 11.275985}, "trend_signal": 1, "fair_value": 9.715535, "relative_strength": 8.635978, "rate_of_change": 0.3731325081128156, "market_dynamics": 0.948771, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.646984, "high": 11.804968, "low": 11.62943, "close": 11.761084, "volume": 140896}, "trend_line": 11.14928, "activity_lines": {"activity_5": 11.727882, "activity_10": 11.665666, "activity_20": 11.456281, "activity_30": 11.317937}, "trend_signal": 1, "fair_value": 9.724472, "relative_strength": 8.796499, "rate_of_change": 0.3460587552865016, "market_dynamics": 0.859297, "expectation": {"probability": 62.8022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.699645, "high": 11.97173, "low": 11.682091, "close": 11.85763, "volume": 212418}, "trend_line": 11.190533, "activity_lines": {"activity_5": 11.77429, "activity_10": 11.71456, "activity_20": 11.512597, "activity_30": 11.363637}, "trend_signal": 1, "fair_value": 9.733733, "relative_strength": 11.089908, "rate_of_change": 0.3700059555415336, "market_dynamics": 0.889639, "expectation": {"probability": 63.3261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.822522, "high": 11.901514, "low": 11.304683, "close": 11.304683, "volume": 271161}, "trend_line": 11.211837, "activity_lines": {"activity_5": 11.623578, "activity_10": 11.6521, "activity_20": 11.511663, "activity_30": 11.371001}, "trend_signal": 1, "fair_value": 9.740794, "relative_strength": 16.104232, "rate_of_change": 0.19037520375480668, "market_dynamics": 0.519329, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.260799, "high": 11.734753, "low": 10.716805, "close": 11.462668, "volume": 385457}, "trend_line": 11.232225, "activity_lines": {"activity_5": 11.552778, "activity_10": 11.620223, "activity_20": 11.523012, "activity_30": 11.387184}, "trend_signal": 1, "fair_value": 9.747865, "relative_strength": 11.18235, "rate_of_change": 0.18184352840663415, "market_dynamics": 0.279138, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.480222, "high": 11.621969, "low": 11.302419, "close": 11.42624, "volume": 315194}, "trend_line": 11.246558, "activity_lines": {"activity_5": 11.491484, "activity_10": 11.581493, "activity_20": 11.527377, "activity_30": 11.399701}, "trend_signal": 1, "fair_value": 9.756353, "relative_strength": 12.253137, "rate_of_change": 0.1276060620224452, "market_dynamics": -0.03429, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.364285, "high": 11.554044, "low": 11.146027, "close": 11.541299, "volume": 214322}, "trend_line": 11.266953, "activity_lines": {"activity_5": 11.48443, "activity_10": 11.566314, "activity_20": 11.539966, "activity_30": 11.418717}, "trend_signal": 1, "fair_value": 9.766001, "relative_strength": 8.273359, "rate_of_change": 0.18134437220703975, "market_dynamics": -0.491578, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.559, "high": 11.86818, "low": 11.527403, "close": 11.832487, "volume": 258658}, "trend_line": 11.293993, "activity_lines": {"activity_5": 11.589091, "activity_10": 11.605229, "activity_20": 11.577489, "activity_30": 11.455203}, "trend_signal": 1, "fair_value": 9.778743, "relative_strength": 7.740888, "rate_of_change": 0.23999390074671925, "market_dynamics": -0.427538, "expectation": {"probability": 66.1861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.805716, "high": 11.86818, "low": 11.627247, "close": 11.770023, "volume": 328782}, "trend_line": 11.317559, "activity_lines": {"activity_5": 11.674607, "activity_10": 11.629752, "activity_20": 11.605487, "activity_30": 11.485914}, "trend_signal": 1, "fair_value": 9.791549, "relative_strength": 7.48846, "rate_of_change": 0.2086595945295775, "market_dynamics": -0.416169, "expectation": {"probability": 64.5737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.823563, "high": 12.046649, "low": 11.609401, "close": 11.912798, "volume": 585512}, "trend_line": 11.347456, "activity_lines": {"activity_5": 11.776692, "activity_10": 11.679205, "activity_20": 11.643128, "activity_30": 11.524317}, "trend_signal": 1, "fair_value": 9.806555, "relative_strength": 3.250504, "rate_of_change": 0.26416473729008233, "market_dynamics": -0.195021, "expectation": {"probability": 65.5542, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.912798, "high": 11.984631, "low": 11.55586, "close": 11.725405, "volume": 315431}, "trend_line": 11.37265, "activity_lines": {"activity_5": 11.786304, "activity_10": 11.692307, "activity_20": 11.658718, "activity_30": 11.5487}, "trend_signal": 1, "fair_value": 9.818358, "relative_strength": 4.159504, "rate_of_change": 0.22202333280693776, "market_dynamics": -0.100997, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.743252, "high": 11.787869, "low": 11.520166, "close": 11.546936, "volume": 310216}, "trend_line": 11.390211, "activity_lines": {"activity_5": 11.716482, "activity_10": 11.671853, "activity_20": 11.65412, "activity_30": 11.559945}, "trend_signal": 1, "fair_value": 9.830081, "relative_strength": 0.757675, "rate_of_change": 0.15441431856252152, "market_dynamics": -0.218173, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.538013, "high": 11.573618, "low": 11.386315, "close": 11.520166, "volume": 230012}, "trend_line": 11.411089, "activity_lines": {"activity_5": 11.637361, "activity_10": 11.650426, "activity_20": 11.645244, "activity_30": 11.568329}, "trend_signal": 1, "fair_value": 9.841931, "relative_strength": -1.134054, "rate_of_change": 0.18329774575729746, "market_dynamics": -0.418412, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.564783, "high": 11.600477, "low": 11.422008, "close": 11.448779, "volume": 247789}, "trend_line": 11.435228, "activity_lines": {"activity_5": 11.555265, "activity_10": 11.622155, "activity_20": 11.628343, "activity_30": 11.570761}, "trend_signal": 1, "fair_value": 9.856829, "relative_strength": -1.456486, "rate_of_change": 0.21153984514536614, "market_dynamics": -0.763915, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.456581, "high": 11.555577, "low": 11.303587, "close": 11.456581, "volume": 393078}, "trend_line": 11.459627, "activity_lines": {"activity_5": 11.497186, "activity_10": 11.592682, "activity_20": 11.611985, "activity_30": 11.572138}, "trend_signal": 1, "fair_value": 9.870876, "relative_strength": -1.317388, "rate_of_change": 0.21336697440574817, "market_dynamics": -0.887846, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.501579, "high": 11.708572, "low": 11.384584, "close": 11.699572, "volume": 330797}, "trend_line": 11.48788, "activity_lines": {"activity_5": 11.550519, "activity_10": 11.6075, "activity_20": 11.618739, "activity_30": 11.587619}, "trend_signal": 1, "fair_value": 9.882614, "relative_strength": -2.633825, "rate_of_change": 0.24654380112023888, "market_dynamics": -0.858524, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.717571, "high": 11.834567, "low": 11.618575, "close": 11.807568, "volume": 146838}, "trend_line": 11.516336, "activity_lines": {"activity_5": 11.641573, "activity_10": 11.636985, "activity_20": 11.635165, "activity_30": 11.608244}, "trend_signal": 1, "fair_value": 9.895389, "relative_strength": -3.406428, "rate_of_change": 0.24770453730366487, "market_dynamics": -0.805121, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.807568, "high": 11.825568, "low": 11.533078, "close": 11.681573, "volume": 229805}, "trend_line": 11.536347, "activity_lines": {"activity_5": 11.673253, "activity_10": 11.638719, "activity_20": 11.638625, "activity_30": 11.618904}, "trend_signal": 1, "fair_value": 9.907536, "relative_strength": -4.197182, "rate_of_change": 0.1737618631481267, "market_dynamics": -0.618848, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.681573, "high": 11.81597, "low": 11.654574, "close": 11.752443, "volume": 209639}, "trend_line": 11.563435, "activity_lines": {"activity_5": 11.717796, "activity_10": 11.656084, "activity_20": 11.648758, "activity_30": 11.632846}, "trend_signal": 1, "fair_value": 9.919921, "relative_strength": -4.192623, "rate_of_change": 0.23480569715873567, "market_dynamics": -0.514266, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.761519, "high": 11.81597, "low": 11.72068, "close": 11.752443, "volume": 199586}, "trend_line": 11.587525, "activity_lines": {"activity_5": 11.742094, "activity_10": 11.673767, "activity_20": 11.658705, "activity_30": 11.64504}, "trend_signal": 1, "fair_value": 9.931224, "relative_strength": -5.566552, "rate_of_change": 0.20832909944146594, "market_dynamics": -0.474532, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.752443, "high": 11.888572, "low": 11.670766, "close": 11.79782, "volume": 406588}, "trend_line": 11.612271, "activity_lines": {"activity_5": 11.761794, "activity_10": 11.702617, "activity_20": 11.673141, "activity_30": 11.658607}, "trend_signal": 1, "fair_value": 9.943597, "relative_strength": -2.787582, "rate_of_change": 0.21355725230366604, "market_dynamics": -0.266342, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.843196, "high": 11.956637, "low": 11.81597, "close": 11.943024, "volume": 218646}, "trend_line": 11.637576, "activity_lines": {"activity_5": 11.823346, "activity_10": 11.756551, "activity_20": 11.700771, "activity_30": 11.679946}, "trend_signal": 1, "fair_value": 9.956252, "relative_strength": -3.869462, "rate_of_change": 0.21791603037854929, "market_dynamics": -0.147908, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.943024, "high": 12.120387, "low": 11.878952, "close": 12.074615, "volume": 495561}, "trend_line": 11.664641, "activity_lines": {"activity_5": 11.919731, "activity_10": 11.827209, "activity_20": 11.740067, "activity_30": 11.708142}, "trend_signal": 1, "fair_value": 9.970452, "relative_strength": -3.729634, "rate_of_change": 0.23256561332016512, "market_dynamics": 0.224722, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.06546, "high": 12.129541, "low": 11.955608, "close": 12.102078, "volume": 198585}, "trend_line": 11.687815, "activity_lines": {"activity_5": 11.999067, "activity_10": 11.892779, "activity_20": 11.780945, "activity_30": 11.736364}, "trend_signal": 1, "fair_value": 9.985308, "relative_strength": -3.756963, "rate_of_change": 0.19866878029080293, "market_dynamics": 0.466694, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.102078, "high": 12.216507, "low": 12.057862, "close": 12.202776, "volume": 144238}, "trend_line": 11.712906, "activity_lines": {"activity_5": 12.08866, "activity_10": 11.96478, "activity_20": 11.827617, "activity_30": 11.769587}, "trend_signal": 1, "fair_value": 10.00203, "relative_strength": -2.90199, "rate_of_change": 0.21467656700589247, "market_dynamics": 0.657846, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.21193, "high": 12.21193, "low": 12.019688, "close": 12.14785, "volume": 192408}, "trend_line": 11.732136, "activity_lines": {"activity_5": 12.129923, "activity_10": 12.013227, "activity_20": 11.865533, "activity_30": 11.797648}, "trend_signal": 1, "fair_value": 10.018792, "relative_strength": -3.550487, "rate_of_change": 0.1641778735354002, "market_dynamics": 0.855856, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.14785, "high": 12.340091, "low": 12.083769, "close": 12.321783, "volume": 198208}, "trend_line": 11.756042, "activity_lines": {"activity_5": 12.205828, "activity_10": 12.085147, "activity_20": 11.916578, "activity_30": 11.83569}, "trend_signal": 1, "fair_value": 10.038615, "relative_strength": -3.606299, "rate_of_change": 0.20376511148524193, "market_dynamics": 0.859261, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.321783, "high": 12.404172, "low": 12.095918, "close": 12.123618, "volume": 257649}, "trend_line": 11.771311, "activity_lines": {"activity_5": 12.190427, "activity_10": 12.111689, "activity_20": 11.945033, "activity_30": 11.859404}, "trend_signal": 1, "fair_value": 10.057431, "relative_strength": -6.191867, "rate_of_change": 0.12988214911106966, "market_dynamics": 0.935533, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.123618, "high": 12.252795, "low": 11.994349, "close": 12.022142, "volume": 440329}, "trend_line": 11.781601, "activity_lines": {"activity_5": 12.137934, "activity_10": 12.111743, "activity_20": 11.962438, "activity_30": 11.875587}, "trend_signal": 1, "fair_value": 10.075684, "relative_strength": -6.60291, "rate_of_change": 0.08741592164202835, "market_dynamics": 0.92803, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.04975, "high": 12.239037, "low": 11.985854, "close": 12.114385, "volume": 205327}, "trend_line": 11.7925, "activity_lines": {"activity_5": 12.121518, "activity_10": 12.123665, "activity_20": 11.987427, "activity_30": 11.897057}, "trend_signal": 1, "fair_value": 10.096065, "relative_strength": -6.799756, "rate_of_change": 0.09250864971577473, "market_dynamics": 0.781092, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.114385, "high": 12.271355, "low": 12.04975, "close": 12.142085, "volume": 185763}, "trend_line": 11.808418, "activity_lines": {"activity_5": 12.120227, "activity_10": 12.134042, "activity_20": 12.014094, "activity_30": 11.919611}, "trend_signal": 1, "fair_value": 10.1184, "relative_strength": -4.201896, "rate_of_change": 0.13498410006359304, "market_dynamics": 0.528203, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.142085, "high": 12.215953, "low": 11.998894, "close": 12.017433, "volume": 277953}, "trend_line": 11.816963, "activity_lines": {"activity_5": 12.077771, "activity_10": 12.115496, "activity_20": 12.026906, "activity_30": 11.933096}, "trend_signal": 1, "fair_value": 10.139318, "relative_strength": -6.717025, "rate_of_change": 0.07236363075900432, "market_dynamics": 0.294873, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.026748, "high": 12.264116, "low": 12.017526, "close": 12.241013, "volume": 303136}, "trend_line": 11.829743, "activity_lines": {"activity_5": 12.130131, "activity_10": 12.136248, "activity_20": 12.05877, "activity_30": 11.960454}, "trend_signal": 1, "fair_value": 10.161138, "relative_strength": -6.684059, "rate_of_change": 0.10814961509146746, "market_dynamics": 0.192911, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.296908, "high": 12.296908, "low": 12.110591, "close": 12.241013, "volume": 193736}, "trend_line": 11.860954, "activity_lines": {"activity_5": 12.174665, "activity_10": 12.153975, "activity_20": 12.087202, "activity_30": 11.986987}, "trend_signal": 1, "fair_value": 10.182914, "relative_strength": -7.196109, "rate_of_change": 0.2638349793397793, "market_dynamics": 0.13105, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.241013, "high": 12.352803, "low": 12.15717, "close": 12.226107, "volume": 305881}, "trend_line": 11.886402, "activity_lines": {"activity_5": 12.199638, "activity_10": 12.166465, "activity_20": 12.110442, "activity_30": 12.010546}, "trend_signal": 1, "fair_value": 10.202958, "relative_strength": -5.757387, "rate_of_change": 0.21455272484827786, "market_dynamics": 0.145547, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.278276, "high": 12.371434, "low": 12.213065, "close": 12.227039, "volume": 280696}, "trend_line": 11.913095, "activity_lines": {"activity_5": 12.217475, "activity_10": 12.178701, "activity_20": 12.130106, "activity_30": 12.032522}, "trend_signal": 1, "fair_value": 10.223879, "relative_strength": -5.853585, "rate_of_change": 0.2245675352390055, "market_dynamics": 0.124034, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.27403, "high": 12.359553, "low": 12.039075, "close": 12.086066, "volume": 283743}, "trend_line": 11.931254, "activity_lines": {"activity_5": 12.182656, "activity_10": 12.163865, "activity_20": 12.133832, "activity_30": 12.043682}, "trend_signal": 1, "fair_value": 10.243139, "relative_strength": -5.128033, "rate_of_change": 0.1524289028165974, "market_dynamics": -0.136824, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.095464, "high": 12.471392, "low": 12.095464, "close": 12.424401, "volume": 136227}, "trend_line": 11.950985, "activity_lines": {"activity_5": 12.256041, "activity_10": 12.214831, "activity_20": 12.168454, "activity_30": 12.075498}, "trend_signal": 1, "fair_value": 10.264701, "relative_strength": -5.944208, "rate_of_change": 0.165372390865203, "market_dynamics": -0.189463, "expectation": {"probability": 59.8275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.386808, "high": 12.452595, "low": 12.27403, "close": 12.292826, "volume": 640536}, "trend_line": 11.968411, "activity_lines": {"activity_5": 12.273341, "activity_10": 12.236405, "activity_20": 12.187009, "activity_30": 12.097552}, "trend_signal": 1, "fair_value": 10.285153, "relative_strength": -7.223576, "rate_of_change": 0.14581224894852088, "market_dynamics": -0.181591, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.245835, "high": 12.471392, "low": 12.208243, "close": 12.2214, "volume": 520177}, "trend_line": 11.978698, "activity_lines": {"activity_5": 12.263379, "activity_10": 12.240071, "activity_20": 12.196187, "activity_30": 12.113874}, "trend_signal": 1, "fair_value": 10.305659, "relative_strength": -7.172197, "rate_of_change": 0.08595125952810223, "market_dynamics": -0.163648, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.255234, "high": 12.466623, "low": 12.227039, "close": 12.259268, "volume": 272685}, "trend_line": 11.996493, "activity_lines": {"activity_5": 12.266352, "activity_10": 12.248677, "activity_20": 12.206739, "activity_30": 12.131975}, "trend_signal": 1, "fair_value": 10.326408, "relative_strength": -6.931282, "rate_of_change": 0.14855537722045886, "market_dynamics": -0.127118, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.316156, "high": 12.553187, "low": 12.287807, "close": 12.429931, "volume": 308285}, "trend_line": 12.025927, "activity_lines": {"activity_5": 12.324065, "activity_10": 12.286181, "activity_20": 12.231347, "activity_30": 12.159939}, "trend_signal": 1, "fair_value": 10.34861, "relative_strength": -6.895189, "rate_of_change": 0.2453550383432907, "market_dynamics": 0.028753, "expectation": {"probability": 58.5547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.429931, "high": 12.597654, "low": 12.335213, "close": 12.515262, "volume": 246215}, "trend_line": 12.059096, "activity_lines": {"activity_5": 12.387298, "activity_10": 12.3317, "activity_20": 12.261763, "activity_30": 12.191509}, "trend_signal": 1, "fair_value": 10.370103, "relative_strength": -5.22204, "rate_of_change": 0.2758124176207031, "market_dynamics": 0.187699, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.600593, "high": 12.610075, "low": 12.467856, "close": 12.500092, "volume": 244802}, "trend_line": 12.09414, "activity_lines": {"activity_5": 12.439416, "activity_10": 12.369475, "activity_20": 12.288636, "activity_30": 12.21996}, "trend_signal": 1, "fair_value": 10.390848, "relative_strength": -6.685964, "rate_of_change": 0.29060221429532684, "market_dynamics": 0.383247, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.534225, "high": 12.758178, "low": 12.515262, "close": 12.614815, "volume": 265009}, "trend_line": 12.132748, "activity_lines": {"activity_5": 12.515957, "activity_10": 12.423398, "activity_20": 12.32454, "activity_30": 12.253552}, "trend_signal": 1, "fair_value": 10.412102, "relative_strength": -5.423271, "rate_of_change": 0.3192289819697802, "market_dynamics": 0.7856, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.586123, "high": 12.758178, "low": 12.557432, "close": 12.605251, "volume": 264790}, "trend_line": 12.162937, "activity_lines": {"activity_5": 12.563083, "activity_10": 12.468514, "activity_20": 12.357571, "activity_30": 12.284036}, "trend_signal": 1, "fair_value": 10.433205, "relative_strength": -5.096194, "rate_of_change": 0.24882244319258937, "market_dynamics": 0.967734, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.643507, "high": 12.834785, "low": 12.48092, "close": 12.672199, "volume": 321046}, "trend_line": 12.191758, "activity_lines": {"activity_5": 12.609459, "activity_10": 12.518927, "activity_20": 12.3948, "activity_30": 12.316892}, "trend_signal": 1, "fair_value": 10.453878, "relative_strength": -4.881162, "rate_of_change": 0.23695757036315038, "market_dynamics": 1.07793, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.672199, "high": 12.806094, "low": 12.624379, "close": 12.729582, "volume": 219524}, "trend_line": 12.226692, "activity_lines": {"activity_5": 12.658812, "activity_10": 12.569115, "activity_20": 12.435825, "activity_30": 12.35159}, "trend_signal": 1, "fair_value": 10.475822, "relative_strength": -4.162807, "rate_of_change": 0.28653783974386465, "market_dynamics": 1.178722, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.863477, "high": 12.863477, "low": 12.662635, "close": 12.782184, "volume": 234680}, "trend_line": 12.261017, "activity_lines": {"activity_5": 12.711411, "activity_10": 12.623319, "activity_20": 12.478975, "activity_30": 12.387428}, "trend_signal": 1, "fair_value": 10.49849, "relative_strength": -2.465273, "rate_of_change": 0.28073824056417573, "market_dynamics": 1.195453, "expectation": {"probability": 59.0351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.782184, "high": 12.801478, "low": 12.63748, "close": 12.705008, "volume": 174610}, "trend_line": 12.292769, "activity_lines": {"activity_5": 12.719478, "activity_10": 12.654594, "activity_20": 12.511155, "activity_30": 12.416073}, "trend_signal": 1, "fair_value": 10.520753, "relative_strength": -4.014661, "rate_of_change": 0.25896709873250406, "market_dynamics": 1.074609, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.772537, "high": 12.801478, "low": 12.673945, "close": 12.705008, "volume": 464380}, "trend_line": 12.323008, "activity_lines": {"activity_5": 12.721532, "activity_10": 12.677075, "activity_20": 12.540522, "activity_30": 12.442669}, "trend_signal": 1, "fair_value": 10.542561, "relative_strength": -3.395562, "rate_of_change": 0.24599014266029, "market_dynamics": 1.097885, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.666421, "high": 12.685715, "low": 12.377013, "close": 12.405954, "volume": 684746}, "trend_line": 12.338439, "activity_lines": {"activity_5": 12.617252, "activity_10": 12.637079, "activity_20": 12.538728, "activity_30": 12.44802}, "trend_signal": 1, "fair_value": 10.564273, "relative_strength": -3.541795, "rate_of_change": 0.12522104992546892, "market_dynamics": 0.75906, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.405954, "high": 12.536187, "low": 12.251603, "close": 12.29019, "volume": 229626}, "trend_line": 12.345625, "activity_lines": {"activity_5": 12.492133, "activity_10": 12.576471, "activity_20": 12.524058, "activity_30": 12.444907}, "trend_signal": 1, "fair_value": 10.586044, "relative_strength": -2.750314, "rate_of_change": 0.058240754766472516, "market_dynamics": 0.169083, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.396307, "high": 12.47223, "low": 12.051216, "close": 12.158294, "volume": 287963}, "trend_line": 12.347499, "activity_lines": {"activity_5": 12.352341, "activity_10": 12.495974, "activity_20": 12.496593, "activity_30": 12.432821}, "trend_signal": 1, "fair_value": 10.607199, "relative_strength": -1.798663, "rate_of_change": 0.015179466410157794, "market_dynamics": -0.314479, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.187498, "high": 12.343249, "low": 12.051216, "close": 12.06095, "volume": 189092}, "trend_line": 12.342772, "activity_lines": {"activity_5": 12.221694, "activity_10": 12.403992, "activity_20": 12.460251, "activity_30": 12.414334}, "trend_signal": 0, "fair_value": 10.62796, "relative_strength": -0.102348, "rate_of_change": -0.03828305635010813, "market_dynamics": -0.99673, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.080419, "high": 12.446823, "low": 12.070685, "close": 12.314045, "volume": 162902}, "trend_line": 12.348311, "activity_lines": {"activity_5": 12.218349, "activity_10": 12.368098, "activity_20": 12.448799, "activity_30": 12.412481}, "trend_signal": 0, "fair_value": 10.650709, "relative_strength": -1.001709, "rate_of_change": 0.044876466971930026, "market_dynamics": -1.238676, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.314045, "high": 12.606078, "low": 12.265373, "close": 12.47953, "volume": 275120}, "trend_line": 12.35357, "activity_lines": {"activity_5": 12.296231, "activity_10": 12.367587, "activity_20": 12.452694, "activity_30": 12.420947}, "trend_signal": 0, "fair_value": 10.674819, "relative_strength": -2.83068, "rate_of_change": 0.04258882044677035, "market_dynamics": -1.124577, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.421124, "high": 12.699604, "low": 12.421124, "close": 12.699604, "volume": 162116}, "trend_line": 12.372769, "activity_lines": {"activity_5": 12.442565, "activity_10": 12.410592, "activity_20": 12.475674, "activity_30": 12.443271}, "trend_signal": 1, "fair_value": 10.700455, "relative_strength": -4.995569, "rate_of_change": 0.1554125649508637, "market_dynamics": -0.929079, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.67996, "high": 12.709425, "low": 12.522811, "close": 12.567009, "volume": 102728}, "trend_line": 12.390931, "activity_lines": {"activity_5": 12.517406, "activity_10": 12.430034, "activity_20": 12.484716, "activity_30": 12.455803}, "trend_signal": 1, "fair_value": 10.724802, "relative_strength": -6.142895, "rate_of_change": 0.14679010009804785, "market_dynamics": -0.751798, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.601386, "high": 12.866574, "low": 12.512989, "close": 12.758535, "volume": 132376}, "trend_line": 12.412403, "activity_lines": {"activity_5": 12.628842, "activity_10": 12.488212, "activity_20": 12.510693, "activity_30": 12.479519}, "trend_signal": 1, "fair_value": 10.751347, "relative_strength": -5.2682, "rate_of_change": 0.17328802815542488, "market_dynamics": -0.507369, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.738891, "high": 12.822376, "low": 12.529392, "close": 12.73398, "volume": 174210}, "trend_line": 12.432133, "activity_lines": {"activity_5": 12.685587, "activity_10": 12.540952, "activity_20": 12.531773, "activity_30": 12.500266}, "trend_signal": 1, "fair_value": 10.778243, "relative_strength": -7.26009, "rate_of_change": 0.15895391085836413, "market_dynamics": -0.361371, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.719247, "high": 12.826305, "low": 12.434415, "close": 12.62594, "volume": 238765}, "trend_line": 12.452417, "activity_lines": {"activity_5": 12.678323, "activity_10": 12.573521, "activity_20": 12.540304, "activity_30": 12.51277}, "trend_signal": 1, "fair_value": 10.804425, "relative_strength": -7.935668, "rate_of_change": 0.16315784266465128, "market_dynamics": -0.290959, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.734955, "high": 12.734955, "low": 12.359844, "close": 12.536746, "volume": 127614}, "trend_line": 12.462274, "activity_lines": {"activity_5": 12.631567, "activity_10": 12.585873, "activity_20": 12.539406, "activity_30": 12.518211}, "trend_signal": 1, "fair_value": 10.830361, "relative_strength": -9.033583, "rate_of_change": 0.07915732343367737, "market_dynamics": -0.250943, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.556567, "high": 12.902442, "low": 12.487293, "close": 12.804329, "volume": 178236}, "trend_line": 12.481052, "activity_lines": {"activity_5": 12.684863, "activity_10": 12.642394, "activity_20": 12.56389, "activity_30": 12.540279}, "trend_signal": 1, "fair_value": 10.857547, "relative_strength": -8.147153, "rate_of_change": 0.1506787605536461, "market_dynamics": -0.126842, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.774597, "high": 12.823059, "low": 12.477283, "close": 12.596209, "volume": 137988}, "trend_line": 12.493388, "activity_lines": {"activity_5": 12.652964, "activity_10": 12.649329, "activity_20": 12.567104, "activity_30": 12.547708}, "trend_signal": 1, "fair_value": 10.882233, "relative_strength": -7.091148, "rate_of_change": 0.09883782232458817, "market_dynamics": -0.119479, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.596209, "high": 12.744866, "low": 12.526835, "close": 12.665582, "volume": 129167}, "trend_line": 12.508006, "activity_lines": {"activity_5": 12.655011, "activity_10": 12.659145, "activity_20": 12.577014, "activity_30": 12.558817}, "trend_signal": 1, "fair_value": 10.906502, "relative_strength": -6.882237, "rate_of_change": 0.11700589143633787, "market_dynamics": -0.033119, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.675492, "high": 12.9456, "low": 12.57, "close": 12.63, "volume": 183432}, "trend_line": 12.526137, "activity_lines": {"activity_5": 12.649757, "activity_10": 12.656101, "activity_20": 12.583248, "activity_30": 12.566688}, "trend_signal": 1, "fair_value": 10.931622, "relative_strength": -7.750118, "rate_of_change": 0.14495515911968976, "market_dynamics": 0.197373, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.63, "high": 12.7999, "low": 12.53, "close": 12.64, "volume": 233834}, "trend_line": 12.533324, "activity_lines": {"activity_5": 12.647566, "activity_10": 12.652138, "activity_20": 12.590636, "activity_30": 12.574034}, "trend_signal": 1, "fair_value": 10.957183, "relative_strength": -5.240511, "rate_of_change": 0.057376029018364194, "market_dynamics": 0.295971, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.65, "high": 12.86, "low": 12.6, "close": 12.82, "volume": 182243}, "trend_line": 12.550897, "activity_lines": {"activity_5": 12.698492, "activity_10": 12.681987, "activity_20": 12.615592, "activity_30": 12.592529}, "trend_signal": 1, "fair_value": 10.983947, "relative_strength": -5.742702, "rate_of_change": 0.14021021079484186, "market_dynamics": 0.535138, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.87, "high": 13.0993, "low": 12.765, "close": 12.83, "volume": 223251}, "trend_line": 12.571183, "activity_lines": {"activity_5": 12.751705, "activity_10": 12.709054, "activity_20": 12.641321, "activity_30": 12.610536}, "trend_signal": 1, "fair_value": 11.010326, "relative_strength": -6.748978, "rate_of_change": 0.16162988191201547, "market_dynamics": 0.743929, "expectation": {"probability": 56.8883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3686f24b-2241-4d58-a00d-c88ad5c3e055/", "share_image": "https://sharemaestro.com/terminal/3686f24b-2241-4d58-a00d-c88ad5c3e055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}