{"ticker": {"uuid": "3686f71e-95de-4d41-8b85-e1fd11f8a48a", "symbol": "SMCO", "name": "HILTON SMALL-MIDCAP OPPORTUNITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCO rose 12.19%, moving from 26.82 to 30.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.09"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.38, "low": 29.94, "close": 30.0922, "volume": 58779}, "trend_line": 28.070127, "activity_lines": {"activity_5": 29.71106, "activity_10": 29.457949, "activity_20": 28.861105, "activity_30": 28.575715}, "trend_signal": 1, "fair_value": 25.106044, "relative_strength": -9.77756, "rate_of_change": 0.41588874814113735, "market_dynamics": 0.241913, "expectation": {"probability": 52.737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 20.369117, "high": 20.55138, "low": 20.17513, "close": 20.3436, "volume": 81975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.41339, "high": 21.290126, "low": 20.37408, "close": 21.0321, "volume": 65163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.095347, "high": 21.477508, "low": 21.017121, "close": 21.3715, "volume": 69828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.457205, "high": 21.582292, "low": 21.364843, "close": 21.3747, "volume": 25768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.030475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.577435, "high": 21.577435, "low": 20.660714, "close": 20.6755, "volume": 27895}, "trend_line": null, "activity_lines": {"activity_5": 21.026573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.899872, "high": 21.196278, "low": 20.887354, "close": 21.0498, "volume": 691594}, "trend_line": null, "activity_lines": {"activity_5": 21.05668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.360573, "high": 21.360573, "low": 20.729711, "close": 21.193, "volume": 292320}, "trend_line": null, "activity_lines": {"activity_5": 21.08744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.005743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.251797, "high": 21.459093, "low": 21.14179, "close": 21.3758, "volume": 740861}, "trend_line": null, "activity_lines": {"activity_5": 21.168407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.34773, "high": 21.664836, "low": 21.130379, "close": 21.5362, "volume": 31921}, "trend_line": null, "activity_lines": {"activity_5": 21.302553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.231837, "high": 22.139292, "low": 21.222571, "close": 22.1249, "volume": 11633}, "trend_line": null, "activity_lines": {"activity_5": 21.622167, "activity_10": 21.384175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.20771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.173632, "high": 22.572946, "low": 21.661946, "close": 22.4174, "volume": 9539}, "trend_line": null, "activity_lines": {"activity_5": 21.942653, "activity_10": 21.604118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.317682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.212256, "high": 22.64193, "low": 22.040643, "close": 22.5681, "volume": 14045}, "trend_line": null, "activity_lines": {"activity_5": 22.2222, "activity_10": 21.813756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.568268, "high": 23.095431, "low": 22.567972, "close": 23.0907, "volume": 22636}, "trend_line": null, "activity_lines": {"activity_5": 22.584273, "activity_10": 22.090485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.550254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.110158, "high": 23.529088, "low": 22.987042, "close": 23.2177, "volume": 13921}, "trend_line": null, "activity_lines": {"activity_5": 22.874353, "activity_10": 22.359047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.410786, "high": 23.410786, "low": 22.888355, "close": 22.9612, "volume": 12808}, "trend_line": null, "activity_lines": {"activity_5": 22.966833, "activity_10": 22.547464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.75548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.2388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.984619, "high": 23.588274, "low": 22.89827, "close": 23.338, "volume": 22504}, "trend_line": null, "activity_lines": {"activity_5": 23.12916, "activity_10": 22.762831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.854388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.294559, "high": 23.77549, "low": 23.174203, "close": 23.7403, "volume": 25270}, "trend_line": null, "activity_lines": {"activity_5": 23.364213, "activity_10": 23.00974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.538107, "high": 23.617851, "low": 22.967375, "close": 23.1313, "volume": 422751}, "trend_line": null, "activity_lines": {"activity_5": 23.31812, "activity_10": 23.099607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.155758, "high": 23.292576, "low": 22.474034, "close": 22.504, "volume": 6015}, "trend_line": null, "activity_lines": {"activity_5": 23.06022, "activity_10": 23.043502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.59266, "high": 22.59266, "low": 21.797678, "close": 21.8238, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 22.623167, "activity_10": 22.846127, "activity_20": 22.479008, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.821123, "high": 22.453066, "low": 21.80407, "close": 22.2575, "volume": 10429}, "trend_line": null, "activity_lines": {"activity_5": 22.406507, "activity_10": 22.733082, "activity_20": 22.49939, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.383981, "high": 22.641943, "low": 21.914779, "close": 22.5621, "volume": 9957}, "trend_line": null, "activity_lines": {"activity_5": 22.363413, "activity_10": 22.678325, "activity_20": 22.539669, "activity_30": null}, "trend_signal": 0, "fair_value": 22.076782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.736668, "high": 23.223514, "low": 22.736668, "close": 23.1693, "volume": 9978}, "trend_line": null, "activity_lines": {"activity_5": 22.601267, "activity_10": 22.734078, "activity_20": 22.63049, "activity_30": null}, "trend_signal": 0, "fair_value": 22.124283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.209851, "high": 23.460125, "low": 23.012116, "close": 23.2824, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 22.874287, "activity_10": 22.808965, "activity_20": 22.723522, "activity_30": null}, "trend_signal": 0, "fair_value": 22.172538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.338603, "high": 23.50864, "low": 23.115042, "close": 23.4907, "volume": 19396}, "trend_line": null, "activity_lines": {"activity_5": 23.164847, "activity_10": 22.920549, "activity_20": 22.827308, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.472984, "high": 23.5685, "low": 23.07988, "close": 23.5685, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 23.370213, "activity_10": 23.036651, "activity_20": 22.925098, "activity_30": null}, "trend_signal": 0, "fair_value": 22.276927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.420667, "high": 23.509381, "low": 23.1492, "close": 23.1492, "volume": 9556}, "trend_line": null, "activity_lines": {"activity_5": 23.348413, "activity_10": 23.072325, "activity_20": 22.97096, "activity_30": null}, "trend_signal": 0, "fair_value": 22.309233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.034341, "high": 23.667073, "low": 22.937643, "close": 23.0303, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 23.24784, "activity_10": 23.097129, "activity_20": 22.996183, "activity_30": null}, "trend_signal": 0, "fair_value": 22.334986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.055956, "high": 23.341815, "low": 22.955512, "close": 23.2531, "volume": 9305}, "trend_line": null, "activity_lines": {"activity_5": 23.2308, "activity_10": 23.164278, "activity_20": 23.034747, "activity_30": null}, "trend_signal": 0, "fair_value": 22.366645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296668, "expectation": {"probability": 74.5038, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.406964, "high": 23.499523, "low": 23.117065, "close": 23.3631, "volume": 13717}, "trend_line": 22.39986, "activity_lines": {"activity_5": 23.25238, "activity_10": 23.237807, "activity_20": 23.075611, "activity_30": 22.84128}, "trend_signal": 1, "fair_value": 22.39986, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.368513, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.091541, "high": 23.292529, "low": 23.063941, "close": 23.2531, "volume": 5069}, "trend_line": 22.496843, "activity_lines": {"activity_5": 23.2458, "activity_10": 23.263349, "activity_20": 23.100103, "activity_30": 22.896327}, "trend_signal": 1, "fair_value": 22.427384, "relative_strength": null, "rate_of_change": 0.4329625274443592, "market_dynamics": -0.388694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.241263, "high": 24.106822, "low": 23.132045, "close": 24.0255, "volume": 13745}, "trend_line": 22.596623, "activity_lines": {"activity_5": 23.517713, "activity_10": 23.411225, "activity_20": 23.194178, "activity_30": 22.99495}, "trend_signal": 1, "fair_value": 22.477325, "relative_strength": null, "rate_of_change": 0.4435288986992648, "market_dynamics": -0.134794, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.012989, "high": 24.741534, "low": 23.888, "close": 23.888, "volume": 21137}, "trend_line": 22.680507, "activity_lines": {"activity_5": 23.685373, "activity_10": 23.507495, "activity_20": 23.268217, "activity_30": 23.078265}, "trend_signal": 1, "fair_value": 22.520073, "relative_strength": null, "rate_of_change": 0.3712236115989439, "market_dynamics": 0.156648, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.978677, "high": 24.386666, "low": 23.70238, "close": 23.9702, "volume": 14844}, "trend_line": 22.767023, "activity_lines": {"activity_5": 23.823253, "activity_10": 23.605642, "activity_20": 23.346288, "activity_30": 23.161471}, "trend_signal": 1, "fair_value": 22.562724, "relative_strength": null, "rate_of_change": 0.3814553175552892, "market_dynamics": 0.48624, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.071231, "high": 24.409628, "low": 23.065799, "close": 23.3418, "volume": 9943}, "trend_line": 22.8559, "activity_lines": {"activity_5": 23.70386, "activity_10": 23.577029, "activity_20": 23.360928, "activity_30": 23.198553}, "trend_signal": 1, "fair_value": 22.584983, "relative_strength": null, "rate_of_change": 0.3903760276431403, "market_dynamics": 0.573261, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.158914, "high": 23.111215, "low": 22.158914, "close": 22.9466, "volume": 60580}, "trend_line": 22.919127, "activity_lines": {"activity_5": 23.454153, "activity_10": 23.479269, "activity_20": 23.336117, "activity_30": 23.204405}, "trend_signal": 1, "fair_value": 22.595028, "relative_strength": null, "rate_of_change": 0.27663316692845724, "market_dynamics": 0.28252, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.731344, "high": 23.598086, "low": 22.720797, "close": 23.5557, "volume": 21135}, "trend_line": 22.997883, "activity_lines": {"activity_5": 23.427913, "activity_10": 23.503562, "activity_20": 23.37118, "activity_30": 23.245474}, "trend_signal": 1, "fair_value": 22.620992, "relative_strength": null, "rate_of_change": 0.34362565380436194, "market_dynamics": -0.042824, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.696704, "high": 24.090992, "low": 23.470087, "close": 24.049, "volume": 12095}, "trend_line": 23.08699, "activity_lines": {"activity_5": 23.597427, "activity_10": 23.610155, "activity_20": 23.454103, "activity_30": 23.313288}, "trend_signal": 1, "fair_value": 22.658571, "relative_strength": null, "rate_of_change": 0.3874574020573915, "market_dynamics": -0.325678, "expectation": {"probability": 65.3361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.012086, "high": 24.0318, "low": 23.745745, "close": 24.0318, "volume": 15166}, "trend_line": 23.170177, "activity_lines": {"activity_5": 23.750473, "activity_10": 23.695098, "activity_20": 23.531018, "activity_30": 23.374244}, "trend_signal": 1, "fair_value": 22.693782, "relative_strength": null, "rate_of_change": 0.3603198164853833, "market_dynamics": -0.297945, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.66215, "high": 24.493504, "low": 22.9064, "close": 22.9064, "volume": 5066}, "trend_line": 23.196227, "activity_lines": {"activity_5": 23.52428, "activity_10": 23.561265, "activity_20": 23.493476, "activity_30": 23.357226}, "trend_signal": 1, "fair_value": 22.699098, "relative_strength": null, "rate_of_change": 0.11242900733991572, "market_dynamics": -0.416081, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.115115, "high": 23.844547, "low": 22.917971, "close": 23.8064, "volume": 5892}, "trend_line": 23.242527, "activity_lines": {"activity_5": 23.627113, "activity_10": 23.599373, "activity_20": 23.536494, "activity_30": 23.396592}, "trend_signal": 1, "fair_value": 22.726105, "relative_strength": null, "rate_of_change": 0.19960142655958088, "market_dynamics": -0.421883, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.840699, "high": 24.475404, "low": 23.840699, "close": 24.31, "volume": 433566}, "trend_line": 23.30059, "activity_lines": {"activity_5": 23.840493, "activity_10": 23.718984, "activity_20": 23.620098, "activity_30": 23.465461}, "trend_signal": 1, "fair_value": 22.763817, "relative_strength": null, "rate_of_change": 0.24981362826856413, "market_dynamics": -0.275222, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.355221, "high": 24.54438, "low": 24.298936, "close": 24.4671, "volume": 189474}, "trend_line": 23.34647, "activity_lines": {"activity_5": 24.055953, "activity_10": 23.861985, "activity_20": 23.71034, "activity_30": 23.54072}, "trend_signal": 1, "fair_value": 22.803428, "relative_strength": null, "rate_of_change": 0.1969048852411049, "market_dynamics": -0.116285, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.51481, "high": 24.544382, "low": 24.237035, "close": 24.5017, "volume": 9491}, "trend_line": 23.38927, "activity_lines": {"activity_5": 24.255073, "activity_10": 24.000749, "activity_20": 23.797698, "activity_30": 23.615251}, "trend_signal": 1, "fair_value": 22.842025, "relative_strength": null, "rate_of_change": 0.18332535925131177, "market_dynamics": 0.256271, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.692289, "high": 24.8365, "low": 24.235014, "close": 24.8365, "volume": 21276}, "trend_line": 23.45178, "activity_lines": {"activity_5": 24.534467, "activity_10": 24.190722, "activity_20": 23.911135, "activity_30": 23.70862}, "trend_signal": 1, "fair_value": 22.886347, "relative_strength": null, "rate_of_change": 0.2672593030906891, "market_dynamics": 0.563952, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.928828, "high": 25.0964, "low": 24.804824, "close": 25.0964, "volume": 10640}, "trend_line": 23.510393, "activity_lines": {"activity_5": 24.77182, "activity_10": 24.400773, "activity_20": 24.042916, "activity_30": 23.814725}, "trend_signal": 1, "fair_value": 22.934391, "relative_strength": null, "rate_of_change": 0.24992985607063148, "market_dynamics": 0.63464, "expectation": {"probability": 68.4993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.938687, "high": 25.027401, "low": 24.554256, "close": 24.7514, "volume": 15999}, "trend_line": 23.544097, "activity_lines": {"activity_5": 24.808173, "activity_10": 24.509009, "activity_20": 24.134564, "activity_30": 23.89479}, "trend_signal": 1, "fair_value": 22.973051, "relative_strength": null, "rate_of_change": 0.1433578758126254, "market_dynamics": 0.615562, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.978165, "high": 25.135881, "low": 24.4028, "close": 24.4028, "volume": 7774}, "trend_line": 23.58648, "activity_lines": {"activity_5": 24.6989, "activity_10": 24.532124, "activity_20": 24.185382, "activity_30": 23.95019}, "trend_signal": 1, "fair_value": 23.002838, "relative_strength": null, "rate_of_change": 0.18001539833955385, "market_dynamics": 0.538211, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.544378, "high": 26.38767, "low": 24.437822, "close": 26.3166, "volume": 23985}, "trend_line": 23.713567, "activity_lines": {"activity_5": 25.231847, "activity_10": 24.896769, "activity_20": 24.411932, "activity_30": 24.126327}, "trend_signal": 1, "fair_value": 23.070465, "relative_strength": null, "rate_of_change": 0.5388129131604186, "market_dynamics": 0.649096, "expectation": {"probability": 64.6518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.626709, "high": 26.634102, "low": 25.609054, "close": 25.6542, "volume": 10124}, "trend_line": 23.841247, "activity_lines": {"activity_5": 25.423, "activity_10": 25.099436, "activity_20": 24.560808, "activity_30": 24.251529}, "trend_signal": 1, "fair_value": 23.12214, "relative_strength": null, "rate_of_change": 0.5384259567529339, "market_dynamics": 0.753554, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.697709, "high": 26.644, "low": 25.638566, "close": 26.644, "volume": 12016}, "trend_line": 23.987463, "activity_lines": {"activity_5": 25.889573, "activity_10": 25.432107, "activity_20": 24.79304, "activity_30": 24.432352}, "trend_signal": 1, "fair_value": 23.191196, "relative_strength": null, "rate_of_change": 0.6132900682586048, "market_dynamics": 0.914747, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.008686, "high": 27.087544, "low": 26.742542, "close": 26.8835, "volume": 48839}, "trend_line": 24.13151, "activity_lines": {"activity_5": 26.332807, "activity_10": 25.756731, "activity_20": 25.031935, "activity_30": 24.619193}, "trend_signal": 1, "fair_value": 23.262202, "relative_strength": 3.02383, "rate_of_change": 0.6005095244961791, "market_dynamics": 1.198641, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.979158, "high": 26.979158, "low": 26.570084, "close": 26.5966, "volume": 41045}, "trend_line": 24.245753, "activity_lines": {"activity_5": 26.538267, "activity_10": 25.9824, "activity_20": 25.229896, "activity_30": 24.778231}, "trend_signal": 1, "fair_value": 23.325115, "relative_strength": -1.252926, "rate_of_change": 0.4734183646195446, "market_dynamics": 1.173499, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.156552, "high": 27.156552, "low": 26.26221, "close": 26.3526, "volume": 26337}, "trend_line": 24.348093, "activity_lines": {"activity_5": 26.51614, "activity_10": 26.124987, "activity_20": 25.391721, "activity_30": 24.914157}, "trend_signal": 1, "fair_value": 23.38118, "relative_strength": -2.811844, "rate_of_change": 0.42209454167085714, "market_dynamics": 1.169482, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.60551, "high": 26.803541, "low": 24.96185, "close": 25.2787, "volume": 28956}, "trend_line": 24.407693, "activity_lines": {"activity_5": 26.133647, "activity_10": 26.038667, "activity_20": 25.439926, "activity_30": 24.974196}, "trend_signal": 1, "fair_value": 23.41568, "relative_strength": -4.50051, "rate_of_change": 0.24478303085173717, "market_dynamics": 0.878129, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.407406, "high": 25.625241, "low": 25.159867, "close": 25.3678, "volume": 17854}, "trend_line": 24.46767, "activity_lines": {"activity_5": 25.805887, "activity_10": 25.960507, "activity_20": 25.487392, "activity_30": 25.036138}, "trend_signal": 1, "fair_value": 23.450539, "relative_strength": -4.889105, "rate_of_change": 0.24572990163388217, "market_dynamics": 0.515911, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.981709, "high": 25.5662, "low": 24.912398, "close": 25.5662, "volume": 19645}, "trend_line": 24.548237, "activity_lines": {"activity_5": 25.62934, "activity_10": 25.913485, "activity_20": 25.542225, "activity_30": 25.107011}, "trend_signal": 1, "fair_value": 23.487656, "relative_strength": -3.29588, "rate_of_change": 0.3292794123837785, "market_dynamics": 0.177217, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.892594, "high": 25.952795, "low": 25.199484, "close": 25.2482, "volume": 27954}, "trend_line": 24.622167, "activity_lines": {"activity_5": 25.434613, "activity_10": 25.793831, "activity_20": 25.557198, "activity_30": 25.15217}, "trend_signal": 1, "fair_value": 23.51801, "relative_strength": -2.283247, "rate_of_change": 0.30116215677729, "market_dynamics": -0.239466, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.159515, "high": 26.496624, "low": 25.159515, "close": 26.4286, "volume": 15308}, "trend_line": 24.728017, "activity_lines": {"activity_5": 25.723247, "activity_10": 25.873424, "activity_20": 25.678879, "activity_30": 25.268714}, "trend_signal": 1, "fair_value": 23.567342, "relative_strength": -0.568723, "rate_of_change": 0.42989717355097223, "market_dynamics": -0.274472, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.843169, "high": 27.031299, "low": 26.843169, "close": 26.8602, "volume": 17119}, "trend_line": 24.844587, "activity_lines": {"activity_5": 26.15068, "activity_10": 26.029453, "activity_20": 25.830252, "activity_30": 25.406274}, "trend_signal": 1, "fair_value": 23.622223, "relative_strength": -0.449579, "rate_of_change": 0.4714086050652561, "market_dynamics": -0.191129, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.199508, "high": 26.427244, "low": 25.932167, "close": 26.1903, "volume": 26644}, "trend_line": 24.942493, "activity_lines": {"activity_5": 26.24938, "activity_10": 26.041755, "activity_20": 25.898997, "activity_30": 25.493094}, "trend_signal": 1, "fair_value": 23.664323, "relative_strength": -1.555161, "rate_of_change": 0.394073767456864, "market_dynamics": -0.164499, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.962025, "high": 26.724347, "low": 25.942123, "close": 26.4273, "volume": 15806}, "trend_line": 25.022553, "activity_lines": {"activity_5": 26.372247, "activity_10": 26.105396, "activity_20": 25.978962, "activity_30": 25.588888}, "trend_signal": 1, "fair_value": 23.708887, "relative_strength": -0.76956, "rate_of_change": 0.3209783400560625, "market_dynamics": -0.088394, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.575763, "high": 26.575763, "low": 25.8579, "close": 25.9585, "volume": 23849}, "trend_line": 25.09157, "activity_lines": {"activity_5": 26.28144, "activity_10": 26.092096, "activity_20": 26.004197, "activity_30": 25.649272}, "trend_signal": 1, "fair_value": 23.744595, "relative_strength": -5.140128, "rate_of_change": 0.27581917800314915, "market_dynamics": -0.213127, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.12039, "high": 26.12039, "low": 25.150034, "close": 25.1937, "volume": 38054}, "trend_line": 25.132353, "activity_lines": {"activity_5": 25.888347, "activity_10": 25.951344, "activity_20": 25.949491, "activity_30": 25.655861}, "trend_signal": 1, "fair_value": 23.767238, "relative_strength": -5.676903, "rate_of_change": 0.16253666071910833, "market_dynamics": -0.420353, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.110427, "high": 25.348065, "low": 24.590594, "close": 24.9421, "volume": 227302}, "trend_line": 25.185697, "activity_lines": {"activity_5": 25.493713, "activity_10": 25.785916, "activity_20": 25.867529, "activity_30": 25.643587}, "trend_signal": 1, "fair_value": 23.785312, "relative_strength": -3.21617, "rate_of_change": 0.21225231079637757, "market_dynamics": -0.570765, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.932134, "high": 24.97174, "low": 23.318179, "close": 23.8492, "volume": 27916}, "trend_line": 25.215783, "activity_lines": {"activity_5": 24.862653, "activity_10": 25.4279, "activity_20": 25.680978, "activity_30": 25.557361}, "trend_signal": 0, "fair_value": 23.78628, "relative_strength": -4.203805, "rate_of_change": 0.11945669004116571, "market_dynamics": -0.800101, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.070681, "high": 24.070681, "low": 22.912199, "close": 23.5558, "volume": 123058}, "trend_line": 25.215787, "activity_lines": {"activity_5": 24.289867, "activity_10": 25.044149, "activity_20": 25.472423, "activity_30": 25.450265}, "trend_signal": 0, "fair_value": 23.78284, "relative_strength": -2.837472, "rate_of_change": 1.5863080676729776e-05, "market_dynamics": -0.871489, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.793433, "high": 23.991464, "low": 23.496386, "close": 23.5855, "volume": 32991}, "trend_line": 25.200337, "activity_lines": {"activity_5": 23.918413, "activity_10": 24.702351, "activity_20": 25.27239, "activity_30": 25.345086}, "trend_signal": 0, "fair_value": 23.779938, "relative_strength": -2.8253, "rate_of_change": -0.06127113938580519, "market_dynamics": -0.966487, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.086078, "high": 24.114001, "low": 23.218799, "close": 23.2489, "volume": 11329}, "trend_line": 25.17424, "activity_lines": {"activity_5": 23.59296, "activity_10": 24.329584, "activity_20": 25.044192, "activity_30": 25.219186}, "trend_signal": 0, "fair_value": 23.772242, "relative_strength": -1.766892, "rate_of_change": -0.10355813892488834, "market_dynamics": -1.075538, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.075627, "high": 23.863099, "low": 21.233933, "close": 21.3379, "volume": 71026}, "trend_line": 25.121957, "activity_lines": {"activity_5": 22.76016, "activity_10": 23.667175, "activity_20": 24.648602, "activity_30": 24.971681}, "trend_signal": 0, "fair_value": 23.737466, "relative_strength": 0.118, "rate_of_change": -0.2076845219557879, "market_dynamics": -1.044161, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.506238, "high": 22.941924, "low": 20.506139, "close": 22.029, "volume": 38477}, "trend_line": 25.06271, "activity_lines": {"activity_5": 22.398007, "activity_10": 23.230825, "activity_20": 24.339385, "activity_30": 24.772135}, "trend_signal": 0, "fair_value": 23.713403, "relative_strength": -3.740105, "rate_of_change": -0.2358375185500045, "market_dynamics": -1.096267, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.268658, "high": 22.387477, "low": 21.78348, "close": 22.1437, "volume": 23426}, "trend_line": 24.9905, "activity_lines": {"activity_5": 22.195433, "activity_10": 22.890991, "activity_20": 24.063068, "activity_30": 24.583812}, "trend_signal": 0, "fair_value": 23.691601, "relative_strength": -0.877776, "rate_of_change": -0.28811728659829017, "market_dynamics": -1.093641, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.832969, "high": 22.78352, "low": 21.565528, "close": 22.6548, "volume": 16860}, "trend_line": 24.93009, "activity_lines": {"activity_5": 22.257367, "activity_10": 22.721967, "activity_20": 23.857998, "activity_30": 24.433122}, "trend_signal": 0, "fair_value": 23.677399, "relative_strength": -4.550871, "rate_of_change": -0.24173185810608416, "market_dynamics": -1.092797, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.625046, "high": 23.427072, "low": 22.397311, "close": 23.3941, "volume": 91950}, "trend_line": 24.89317, "activity_lines": {"activity_5": 22.62778, "activity_10": 22.747429, "activity_20": 23.742107, "activity_30": 24.334025}, "trend_signal": 0, "fair_value": 23.67357, "relative_strength": -4.560689, "rate_of_change": -0.1480941304263182, "market_dynamics": -1.029333, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.367704, "high": 23.763767, "low": 23.159772, "close": 23.6297, "volume": 10020}, "trend_line": 24.852943, "activity_lines": {"activity_5": 23.067047, "activity_10": 22.848447, "activity_20": 23.662743, "activity_30": 24.252511}, "trend_signal": 0, "fair_value": 23.672985, "relative_strength": -3.269886, "rate_of_change": -0.16159854289349876, "market_dynamics": -0.923111, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.486563, "high": 24.763806, "low": 24.189516, "close": 24.7242, "volume": 9710}, "trend_line": 24.840537, "activity_lines": {"activity_5": 23.71836, "activity_10": 23.172327, "activity_20": 23.695469, "activity_30": 24.244205}, "trend_signal": 0, "fair_value": 23.686817, "relative_strength": -5.136785, "rate_of_change": -0.04991762947349368, "market_dynamics": -0.643028, "expectation": {"probability": 66.0539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5658, "high": 24.744028, "low": 23.951902, "close": 24.1332, "volume": 16243}, "trend_line": 24.81993, "activity_lines": {"activity_5": 23.992993, "activity_10": 23.372844, "activity_20": 23.674974, "activity_30": 24.198571}, "trend_signal": 0, "fair_value": 23.692614, "relative_strength": -5.019209, "rate_of_change": -0.08295714380088409, "market_dynamics": -0.338741, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.504034, "high": 24.555918, "low": 24.189559, "close": 24.3565, "volume": 10236}, "trend_line": 24.818387, "activity_lines": {"activity_5": 24.209427, "activity_10": 23.603462, "activity_20": 23.68257, "activity_30": 24.168672}, "trend_signal": 0, "fair_value": 23.701126, "relative_strength": -5.756289, "rate_of_change": -0.006216778210083888, "market_dynamics": -0.082244, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.264912, "high": 24.749, "low": 24.264912, "close": 24.749, "volume": 13039}, "trend_line": 24.766133, "activity_lines": {"activity_5": 24.443247, "activity_10": 23.891425, "activity_20": 23.731793, "activity_30": 24.164195}, "trend_signal": 0, "fair_value": 23.71439, "relative_strength": -6.060305, "rate_of_change": -0.21054551208344582, "market_dynamics": 0.208133, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.724218, "high": 24.86284, "low": 24.3237, "close": 24.3237, "volume": 27288}, "trend_line": 24.721783, "activity_lines": {"activity_5": 24.444973, "activity_10": 24.074787, "activity_20": 23.748509, "activity_30": 24.135651}, "trend_signal": 0, "fair_value": 23.722006, "relative_strength": -7.077147, "rate_of_change": -0.17907519110876713, "market_dynamics": 0.342912, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.783655, "high": 24.783655, "low": 24.496509, "close": 24.5276, "volume": 39312}, "trend_line": 24.651237, "activity_lines": {"activity_5": 24.4684, "activity_10": 24.240935, "activity_20": 23.796723, "activity_30": 24.123123}, "trend_signal": 0, "fair_value": 23.731952, "relative_strength": -6.196517, "rate_of_change": -0.2853596765249506, "market_dynamics": 0.526131, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.522118, "high": 25.388604, "low": 24.522118, "close": 25.3488, "volume": 26393}, "trend_line": 24.60008, "activity_lines": {"activity_5": 24.778667, "activity_10": 24.510962, "activity_20": 23.931064, "activity_30": 24.168127}, "trend_signal": 0, "fair_value": 23.75167, "relative_strength": -6.819312, "rate_of_change": -0.2075230545225779, "market_dynamics": 0.651742, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.348002, "high": 25.910608, "low": 25.328199, "close": 25.9014, "volume": 10191}, "trend_line": 24.576907, "activity_lines": {"activity_5": 25.192093, "activity_10": 24.823187, "activity_20": 24.123169, "activity_30": 24.252083}, "trend_signal": 0, "fair_value": 23.77757, "relative_strength": -6.159257, "rate_of_change": -0.0941988806540462, "market_dynamics": 0.721138, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.942144, "high": 26.026308, "low": 25.595589, "close": 25.6649, "volume": 35002}, "trend_line": 24.553983, "activity_lines": {"activity_5": 25.423693, "activity_10": 25.033384, "activity_20": 24.293022, "activity_30": 24.322277}, "trend_signal": 0, "fair_value": 23.800038, "relative_strength": -6.586144, "rate_of_change": -0.09327455240807854, "market_dynamics": 0.835234, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.783645, "high": 26.150002, "low": 25.555909, "close": 26.0798, "volume": 28398}, "trend_line": 24.580687, "activity_lines": {"activity_5": 25.732533, "activity_10": 25.277729, "activity_20": 24.500146, "activity_30": 24.420716}, "trend_signal": 0, "fair_value": 23.826859, "relative_strength": -6.121485, "rate_of_change": 0.10875628609827695, "market_dynamics": 0.900248, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.099971, "high": 26.427318, "low": 25.853026, "close": 26.3989, "volume": 118840}, "trend_line": 24.615057, "activity_lines": {"activity_5": 26.030667, "activity_10": 25.535545, "activity_20": 24.732243, "activity_30": 24.53802}, "trend_signal": 0, "fair_value": 23.856766, "relative_strength": -5.630276, "rate_of_change": 0.13982522132110922, "market_dynamics": 1.022385, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.347763, "high": 26.417371, "low": 25.357606, "close": 25.5393, "volume": 45769}, "trend_line": 24.61416, "activity_lines": {"activity_5": 25.917513, "activity_10": 25.606622, "activity_20": 24.870331, "activity_30": 24.597649}, "trend_signal": 0, "fair_value": 23.876106, "relative_strength": -6.418641, "rate_of_change": -0.0036441110008476685, "market_dynamics": 1.057281, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.74333, "high": 25.85304, "low": 25.54609, "close": 25.6055, "volume": 66452}, "trend_line": 24.62607, "activity_lines": {"activity_5": 25.813727, "activity_10": 25.664169, "activity_20": 25.00528, "activity_30": 24.661606}, "trend_signal": 1, "fair_value": 23.895758, "relative_strength": -9.315611, "rate_of_change": 0.04838678224241782, "market_dynamics": 1.044117, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.766472, "high": 26.451067, "low": 25.540815, "close": 26.0051, "volume": 29603}, "trend_line": 24.611953, "activity_lines": {"activity_5": 25.862867, "activity_10": 25.771662, "activity_20": 25.168666, "activity_30": 24.750576}, "trend_signal": 1, "fair_value": 23.919458, "relative_strength": -8.172214, "rate_of_change": -0.057325427890032095, "market_dynamics": 1.010971, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.004334, "high": 26.631203, "low": 25.813431, "close": 26.4806, "volume": 24289}, "trend_line": 24.5993, "activity_lines": {"activity_5": 26.047827, "activity_10": 25.942771, "activity_20": 25.364213, "activity_30": 24.871134}, "trend_signal": 1, "fair_value": 23.947916, "relative_strength": -5.46387, "rate_of_change": -0.05140997953311648, "market_dynamics": 0.913472, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.398224, "high": 26.625366, "low": 26.337824, "close": 26.4006, "volume": 46315}, "trend_line": 24.60631, "activity_lines": {"activity_5": 26.1794, "activity_10": 26.060118, "activity_20": 25.527652, "activity_30": 24.987347}, "trend_signal": 1, "fair_value": 23.974868, "relative_strength": -5.324412, "rate_of_change": 0.028496745842365723, "market_dynamics": 0.970837, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.031267, "high": 26.744181, "low": 25.932251, "close": 26.5109, "volume": 135383}, "trend_line": 24.609097, "activity_lines": {"activity_5": 26.347627, "activity_10": 26.163465, "activity_20": 25.680779, "activity_30": 25.110224}, "trend_signal": 1, "fair_value": 24.002434, "relative_strength": -5.665721, "rate_of_change": 0.011326363034513807, "market_dynamics": 1.020291, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.506453, "high": 26.943706, "low": 26.387635, "close": 26.6828, "volume": 10739}, "trend_line": 24.63324, "activity_lines": {"activity_5": 26.50838, "activity_10": 26.276938, "activity_20": 25.82948, "activity_30": 25.244011}, "trend_signal": 1, "fair_value": 24.031255, "relative_strength": -6.589888, "rate_of_change": 0.09810599714407336, "market_dynamics": 0.985692, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.766244, "high": 26.961998, "low": 26.397608, "close": 26.7304, "volume": 23581}, "trend_line": 24.684463, "activity_lines": {"activity_5": 26.61318, "activity_10": 26.384858, "activity_20": 25.963535, "activity_30": 25.379312}, "trend_signal": 1, "fair_value": 24.059969, "relative_strength": -8.184363, "rate_of_change": 0.20794260113570218, "market_dynamics": 0.960347, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.655029, "high": 26.843159, "low": 26.338179, "close": 26.6278, "volume": 50384}, "trend_line": 24.740653, "activity_lines": {"activity_5": 26.635427, "activity_10": 26.454751, "activity_20": 26.07193, "activity_30": 25.504688}, "trend_signal": 1, "fair_value": 24.086999, "relative_strength": -7.910723, "rate_of_change": 0.22763306619227364, "market_dynamics": 0.850238, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.754919, "high": 27.060976, "low": 26.456981, "close": 26.8775, "volume": 63237}, "trend_line": 24.841597, "activity_lines": {"activity_5": 26.731093, "activity_10": 26.56008, "activity_20": 26.18983, "activity_30": 25.642549}, "trend_signal": 1, "fair_value": 24.116067, "relative_strength": -7.939804, "rate_of_change": 0.40800863259349673, "market_dynamics": 0.722055, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.922324, "high": 27.100552, "low": 25.9391, "close": 25.9391, "volume": 15969}, "trend_line": 24.92104, "activity_lines": {"activity_5": 26.482167, "activity_10": 26.486089, "activity_20": 26.208105, "activity_30": 25.713356}, "trend_signal": 1, "fair_value": 24.134861, "relative_strength": -8.852934, "rate_of_change": 0.3197982802796505, "market_dynamics": 0.395904, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.457032, "high": 27.209454, "low": 26.245832, "close": 26.742, "volume": 41549}, "trend_line": 25.026257, "activity_lines": {"activity_5": 26.538993, "activity_10": 26.550811, "activity_20": 26.294247, "activity_30": 25.830837}, "trend_signal": 1, "fair_value": 24.161464, "relative_strength": -8.029753, "rate_of_change": 0.42220148115808837, "market_dynamics": 0.2102, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.021411, "high": 27.377868, "low": 26.724265, "close": 27.2539, "volume": 27595}, "trend_line": 25.159757, "activity_lines": {"activity_5": 26.762507, "activity_10": 26.687942, "activity_20": 26.417782, "activity_30": 25.974556}, "trend_signal": 1, "fair_value": 24.192701, "relative_strength": -8.046598, "rate_of_change": 0.5334397389110083, "market_dynamics": 0.110734, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.377812, "high": 27.377812, "low": 26.454392, "close": 26.6045, "volume": 14821}, "trend_line": 25.33531, "activity_lines": {"activity_5": 26.734653, "activity_10": 26.684295, "activity_20": 26.467541, "activity_30": 26.067765}, "trend_signal": 1, "fair_value": 24.216819, "relative_strength": -11.661298, "rate_of_change": 0.6977531619244206, "market_dynamics": -0.144822, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.44708, "high": 26.645112, "low": 26.090624, "close": 26.425, "volume": 25792}, "trend_line": 25.481843, "activity_lines": {"activity_5": 26.64852, "activity_10": 26.645758, "activity_20": 26.489344, "activity_30": 26.138068}, "trend_signal": 1, "fair_value": 24.238682, "relative_strength": -9.179454, "rate_of_change": 0.5783746084022717, "market_dynamics": -0.104126, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.625329, "high": 26.773853, "low": 25.763893, "close": 25.9744, "volume": 212653}, "trend_line": 25.609533, "activity_lines": {"activity_5": 26.442353, "activity_10": 26.524851, "activity_20": 26.459197, "activity_30": 26.169846}, "trend_signal": 1, "fair_value": 24.255699, "relative_strength": -10.263587, "rate_of_change": 0.5011019022446596, "market_dynamics": -0.230752, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.95197, "high": 26.08069, "low": 25.197372, "close": 25.788, "volume": 25085}, "trend_line": 25.713973, "activity_lines": {"activity_5": 26.1717, "activity_10": 26.379807, "activity_20": 26.408319, "activity_30": 26.18136}, "trend_signal": 1, "fair_value": 24.270576, "relative_strength": -7.725051, "rate_of_change": 0.4078168860010072, "market_dynamics": -0.551728, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.001553, "high": 26.833286, "low": 26.001553, "close": 26.7715, "volume": 53738}, "trend_line": 25.826553, "activity_lines": {"activity_5": 26.29248, "activity_10": 26.429851, "activity_20": 26.451648, "activity_30": 26.249587}, "trend_signal": 1, "fair_value": 24.294623, "relative_strength": -8.355606, "rate_of_change": 0.4378164354454336, "market_dynamics": -0.55885, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.664891, "high": 27.238092, "low": 26.599739, "close": 27.1669, "volume": 46424}, "trend_line": 25.94446, "activity_lines": {"activity_5": 26.57722, "activity_10": 26.551038, "activity_20": 26.527364, "activity_30": 26.336061}, "trend_signal": 1, "fair_value": 24.321978, "relative_strength": -7.651523, "rate_of_change": 0.4565340175283898, "market_dynamics": -0.480113, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.526368, "high": 27.764006, "low": 27.03129, "close": 27.2214, "volume": 82309}, "trend_line": 26.0277, "activity_lines": {"activity_5": 26.842633, "activity_10": 26.672333, "activity_20": 26.603094, "activity_30": 26.418445}, "trend_signal": 1, "fair_value": 24.349331, "relative_strength": -5.462286, "rate_of_change": 0.320839208062145, "market_dynamics": -0.317566, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.363163, "high": 27.363163, "low": 26.655003, "close": 27.0074, "volume": 22916}, "trend_line": 26.123507, "activity_lines": {"activity_5": 26.98362, "activity_10": 26.748465, "activity_20": 26.654526, "activity_30": 26.481651}, "trend_signal": 1, "fair_value": 24.374173, "relative_strength": -6.526527, "rate_of_change": 0.3680962974062274, "market_dynamics": -0.143273, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.219459, "high": 27.239263, "low": 27.061034, "close": 27.2355, "volume": 17965}, "trend_line": 26.219473, "activity_lines": {"activity_5": 27.131773, "activity_10": 26.846647, "activity_20": 26.720691, "activity_30": 26.553392}, "trend_signal": 1, "fair_value": 24.400667, "relative_strength": -6.693419, "rate_of_change": 0.3673549650129313, "market_dynamics": -0.060432, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.8022, "close": 27.1841, "volume": 16242}, "trend_line": 26.300643, "activity_lines": {"activity_5": 27.166293, "activity_10": 26.926511, "activity_20": 26.7742, "activity_30": 26.615626}, "trend_signal": 1, "fair_value": 24.426203, "relative_strength": -5.0302, "rate_of_change": 0.30957906743587177, "market_dynamics": -0.050753, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.34, "high": 28.13, "low": 27.34, "close": 28.0188, "volume": 77850}, "trend_line": 26.423813, "activity_lines": {"activity_5": 27.45154, "activity_10": 27.159407, "activity_20": 26.901589, "activity_30": 26.726475}, "trend_signal": 1, "fair_value": 24.458863, "relative_strength": -4.017306, "rate_of_change": 0.46831554650583346, "market_dynamics": 0.130518, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.92, "high": 28.96, "low": 27.92, "close": 28.7384, "volume": 145228}, "trend_line": 26.564173, "activity_lines": {"activity_5": 27.91986, "activity_10": 27.497425, "activity_20": 27.090186, "activity_30": 26.875803}, "trend_signal": 1, "fair_value": 24.497417, "relative_strength": -0.507069, "rate_of_change": 0.5311875314891199, "market_dynamics": 0.550978, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.3, "high": 29.08, "low": 28.27, "close": 28.5915, "volume": 48109}, "trend_line": 26.672263, "activity_lines": {"activity_5": 28.23808, "activity_10": 27.766673, "activity_20": 27.253661, "activity_30": 27.006599}, "trend_signal": 1, "fair_value": 24.533971, "relative_strength": -1.04079, "rate_of_change": 0.40690143073530155, "market_dynamics": 0.860456, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.77, "high": 28.83, "low": 28.3, "close": 28.3826, "volume": 86354}, "trend_line": 26.75497, "activity_lines": {"activity_5": 28.38106, "activity_10": 27.950355, "activity_20": 27.387333, "activity_30": 27.116943}, "trend_signal": 1, "fair_value": 24.56803, "relative_strength": -1.435246, "rate_of_change": 0.31008617454019255, "market_dynamics": 1.129005, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.48, "high": 29.37, "low": 28.29, "close": 29.3363, "volume": 272185}, "trend_line": 26.87735, "activity_lines": {"activity_5": 28.765467, "activity_10": 28.260262, "activity_20": 27.603739, "activity_30": 27.28348}, "trend_signal": 1, "fair_value": 24.609857, "relative_strength": 4.034155, "rate_of_change": 0.4574103428260234, "market_dynamics": 1.256553, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.59, "low": 28.47, "close": 29.1032, "volume": 64692}, "trend_line": 26.97813, "activity_lines": {"activity_5": 28.928693, "activity_10": 28.481155, "activity_20": 27.785536, "activity_30": 27.427084}, "trend_signal": 1, "fair_value": 24.64893, "relative_strength": 4.53848, "rate_of_change": 0.37496256141323575, "market_dynamics": 1.210862, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.3, "high": 29.35, "low": 28.78, "close": 29.2151, "volume": 49998}, "trend_line": 27.072003, "activity_lines": {"activity_5": 29.056927, "activity_10": 28.687187, "activity_20": 27.966203, "activity_30": 27.571404}, "trend_signal": 1, "fair_value": 24.688293, "relative_strength": 3.758944, "rate_of_change": 0.34795962507408235, "market_dynamics": 1.214, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.05, "low": 28.65, "close": 28.7979, "volume": 55255}, "trend_line": 27.180623, "activity_lines": {"activity_5": 29.014313, "activity_10": 28.781116, "activity_20": 28.096005, "activity_30": 27.682752}, "trend_signal": 1, "fair_value": 24.723418, "relative_strength": 2.614638, "rate_of_change": 0.40122631487593274, "market_dynamics": 1.197524, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.49, "high": 29.12, "low": 27.3912, "close": 27.399, "volume": 130785}, "trend_line": 27.240407, "activity_lines": {"activity_5": 28.49164, "activity_10": 28.588145, "activity_20": 28.078965, "activity_30": 27.696841}, "trend_signal": 1, "fair_value": 24.746092, "relative_strength": -1.016835, "rate_of_change": 0.21995080833872166, "market_dynamics": 0.804728, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.95, "high": 27.7799, "low": 26.74, "close": 26.8214, "volume": 142060}, "trend_line": 27.267617, "activity_lines": {"activity_5": 27.842007, "activity_10": 28.287184, "activity_20": 28.003787, "activity_30": 27.669809}, "trend_signal": 1, "fair_value": 24.763532, "relative_strength": -1.9486, "rate_of_change": 0.09988837538293821, "market_dynamics": 0.35115, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.25, "high": 27.37, "low": 26.67, "close": 26.6996, "volume": 84537}, "trend_line": 27.274917, "activity_lines": {"activity_5": 27.319433, "activity_10": 27.970671, "activity_20": 27.919068, "activity_30": 27.633162}, "trend_signal": 1, "fair_value": 24.779666, "relative_strength": -0.296023, "rate_of_change": 0.02677168305538836, "market_dynamics": -0.180785, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.22, "high": 27.66, "low": 26.8101, "close": 26.8284, "volume": 25071}, "trend_line": 27.289177, "activity_lines": {"activity_5": 27.000033, "activity_10": 27.701562, "activity_20": 27.846163, "activity_30": 27.604355}, "trend_signal": 0, "fair_value": 24.796598, "relative_strength": 3.616985, "rate_of_change": 0.0522824689072387, "market_dynamics": -0.681388, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.65, "high": 27.62, "low": 26.48, "close": 27.5869, "volume": 1150283}, "trend_line": 27.325043, "activity_lines": {"activity_5": 27.09258, "activity_10": 27.605089, "activity_20": 27.843576, "activity_30": 27.623563}, "trend_signal": 0, "fair_value": 24.819469, "relative_strength": 2.619568, "rate_of_change": 0.13142939415139626, "market_dynamics": -0.721607, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.46, "high": 28.77, "low": 27.46, "close": 28.535, "volume": 33330}, "trend_line": 27.386783, "activity_lines": {"activity_5": 27.581893, "activity_10": 27.699264, "activity_20": 27.923605, "activity_30": 27.701625}, "trend_signal": 1, "fair_value": 24.849676, "relative_strength": 1.700159, "rate_of_change": 0.22594657948022387, "market_dynamics": -0.666987, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.47, "high": 29.89, "low": 28.47, "close": 29.4634, "volume": 67183}, "trend_line": 27.477883, "activity_lines": {"activity_5": 28.30494, "activity_10": 27.959467, "activity_20": 28.078972, "activity_30": 27.8356}, "trend_signal": 1, "fair_value": 24.886884, "relative_strength": -0.910489, "rate_of_change": 0.33264220919995346, "market_dynamics": -0.443204, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.53, "high": 29.82, "low": 29.22, "close": 29.5922, "volume": 57347}, "trend_line": 27.576697, "activity_lines": {"activity_5": 28.894787, "activity_10": 28.240778, "activity_20": 28.233787, "activity_30": 27.972007}, "trend_signal": 1, "fair_value": 24.924526, "relative_strength": -2.583461, "rate_of_change": 0.35961285663819464, "market_dynamics": -0.182969, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.55, "high": 29.84, "low": 28.85, "close": 29.662, "volume": 82975}, "trend_line": 27.669513, "activity_lines": {"activity_5": 29.31506, "activity_10": 28.525889, "activity_20": 28.383701, "activity_30": 28.106543}, "trend_signal": 1, "fair_value": 24.962125, "relative_strength": -3.675729, "rate_of_change": 0.33657402842696904, "market_dynamics": -0.066646, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.535, "high": 31.1675, "low": 29.29, "close": 29.5663, "volume": 58443}, "trend_line": 27.79042, "activity_lines": {"activity_5": 29.514527, "activity_10": 28.785475, "activity_20": 28.512879, "activity_30": 28.228916}, "trend_signal": 1, "fair_value": 24.998379, "relative_strength": -8.719846, "rate_of_change": 0.4369682979241541, "market_dynamics": 0.077597, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.62, "high": 29.64, "low": 29.0, "close": 29.1873, "volume": 63663}, "trend_line": 27.87193, "activity_lines": {"activity_5": 29.4557, "activity_10": 28.96218, "activity_20": 28.593776, "activity_30": 28.319038}, "trend_signal": 1, "fair_value": 25.031105, "relative_strength": -9.350096, "rate_of_change": 0.2933025121606581, "market_dynamics": 0.081723, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.19, "high": 29.7121, "low": 28.81, "close": 29.7121, "volume": 59205}, "trend_line": 27.95387, "activity_lines": {"activity_5": 29.52832, "activity_10": 29.201789, "activity_20": 28.71536, "activity_30": 28.437758}, "trend_signal": 1, "fair_value": 25.067391, "relative_strength": -8.587108, "rate_of_change": 0.29398753512942755, "market_dynamics": 0.14907, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.38, "low": 29.94, "close": 30.0922, "volume": 58779}, "trend_line": 28.070127, "activity_lines": {"activity_5": 29.71106, "activity_10": 29.457949, "activity_20": 28.861105, "activity_30": 28.575715}, "trend_signal": 1, "fair_value": 25.106044, "relative_strength": -9.77756, "rate_of_change": 0.41588874814113735, "market_dynamics": 0.241913, "expectation": {"probability": 52.737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3686f71e-95de-4d41-8b85-e1fd11f8a48a/", "share_image": "https://sharemaestro.com/terminal/3686f71e-95de-4d41-8b85-e1fd11f8a48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}