{"ticker": {"uuid": "3686f71e-95de-4d41-8b85-e1fd11f8a48a", "symbol": "SMCO", "name": "HILTON SMALL-MIDCAP OPPORTUNITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMCO rose 0.85%, moving from 29.66 to 29.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 52.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.91"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.03, "high": 30.33, "low": 29.85, "close": 29.915, "volume": 115684}, "trend_line": 28.883262, "activity_lines": {"activity_5": 30.144073, "activity_10": 30.097989, "activity_20": 29.695207, "activity_30": 29.328817}, "trend_signal": 1, "fair_value": 25.32545, "relative_strength": -3.48227, "rate_of_change": 0.336683961557742, "market_dynamics": 0.731983, "expectation": {"probability": 52.981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 19.970114, "high": 20.377694, "low": 19.82125, "close": 20.377694, "volume": 547046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.377694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.369123, "high": 20.551386, "low": 20.175136, "close": 20.343606, "volume": 81975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.413358, "high": 21.290093, "low": 20.374049, "close": 21.032067, "volume": 65163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.095317, "high": 21.477479, "low": 21.017092, "close": 21.371471, "volume": 69828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.446051, "high": 21.582314, "low": 21.364865, "close": 21.374722, "volume": 25768}, "trend_line": null, "activity_lines": {"activity_5": 21.101373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.899912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.577386, "high": 21.577386, "low": 20.660667, "close": 20.675453, "volume": 27895}, "trend_line": null, "activity_lines": {"activity_5": 21.026554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.899901, "high": 21.196307, "low": 20.887383, "close": 21.049829, "volume": 691594}, "trend_line": null, "activity_lines": {"activity_5": 21.056675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.889263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.360528, "high": 21.360528, "low": 20.729668, "close": 21.192955, "volume": 292320}, "trend_line": null, "activity_lines": {"activity_5": 21.087424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.251803, "high": 21.4591, "low": 21.141797, "close": 21.375806, "volume": 740861}, "trend_line": null, "activity_lines": {"activity_5": 21.168398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.347713, "high": 21.664819, "low": 21.130362, "close": 21.536183, "volume": 31921}, "trend_line": null, "activity_lines": {"activity_5": 21.302541, "activity_10": 21.185634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.231793, "high": 22.139246, "low": 21.222527, "close": 22.124854, "volume": 11633}, "trend_line": null, "activity_lines": {"activity_5": 21.622144, "activity_10": 21.384156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.173647, "high": 22.572962, "low": 21.66196, "close": 22.417415, "volume": 9539}, "trend_line": null, "activity_lines": {"activity_5": 21.94264, "activity_10": 21.604106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.239338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.212287, "high": 22.641962, "low": 22.040674, "close": 22.568132, "volume": 14045}, "trend_line": null, "activity_lines": {"activity_5": 22.222204, "activity_10": 21.813752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.341553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.56823, "high": 23.095393, "low": 22.567935, "close": 23.090661, "volume": 22636}, "trend_line": null, "activity_lines": {"activity_5": 22.584265, "activity_10": 22.090476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.466489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.110179, "high": 23.529109, "low": 22.987062, "close": 23.217721, "volume": 13921}, "trend_line": null, "activity_lines": {"activity_5": 22.874355, "activity_10": 22.359043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.583238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.410823, "high": 23.410823, "low": 22.888392, "close": 22.961237, "volume": 12808}, "trend_line": null, "activity_lines": {"activity_5": 22.966849, "activity_10": 22.547468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.669363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.984598, "high": 23.588252, "low": 22.898249, "close": 23.337978, "volume": 22504}, "trend_line": null, "activity_lines": {"activity_5": 23.129164, "activity_10": 22.762831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.767517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.294607, "high": 23.775539, "low": 23.17425, "close": 23.740349, "volume": 25270}, "trend_line": null, "activity_lines": {"activity_5": 23.364231, "activity_10": 23.00975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.538079, "high": 23.617824, "low": 22.967348, "close": 23.131273, "volume": 422751}, "trend_line": null, "activity_lines": {"activity_5": 23.318126, "activity_10": 23.099612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.943127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.155719, "high": 23.292537, "low": 22.473996, "close": 22.503962, "volume": 6015}, "trend_line": null, "activity_lines": {"activity_5": 23.060209, "activity_10": 23.043499, "activity_20": 22.493039, "activity_30": null}, "trend_signal": 0, "fair_value": 21.971168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.592676, "high": 22.592676, "low": 21.797694, "close": 21.823816, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": 22.623162, "activity_10": 22.846128, "activity_20": 22.479005, "activity_30": null}, "trend_signal": 0, "fair_value": 21.964152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.821154, "high": 22.453098, "low": 21.804101, "close": 22.257532, "volume": 10429}, "trend_line": null, "activity_lines": {"activity_5": 22.406514, "activity_10": 22.733088, "activity_20": 22.499392, "activity_30": null}, "trend_signal": 0, "fair_value": 21.977487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1073, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.384, "high": 22.641962, "low": 21.914797, "close": 22.562119, "volume": 9957}, "trend_line": null, "activity_lines": {"activity_5": 22.363425, "activity_10": 22.678334, "activity_20": 22.539672, "activity_30": null}, "trend_signal": 0, "fair_value": 22.002906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.73669, "high": 23.223536, "low": 22.73669, "close": 23.169322, "volume": 9978}, "trend_line": null, "activity_lines": {"activity_5": 22.601285, "activity_10": 22.734089, "activity_20": 22.630496, "activity_30": null}, "trend_signal": 0, "fair_value": 22.051507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.209835, "high": 23.460109, "low": 23.0121, "close": 23.282384, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 22.874296, "activity_10": 22.808972, "activity_20": 22.723526, "activity_30": null}, "trend_signal": 0, "fair_value": 22.100742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.33857, "high": 23.508606, "low": 23.115009, "close": 23.490666, "volume": 19396}, "trend_line": null, "activity_lines": {"activity_5": 23.16484, "activity_10": 22.920548, "activity_20": 22.827309, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9019, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.473022, "high": 23.568538, "low": 23.079917, "close": 23.568538, "volume": 5775}, "trend_line": null, "activity_lines": {"activity_5": 23.370218, "activity_10": 23.036657, "activity_20": 22.925102, "activity_30": null}, "trend_signal": 0, "fair_value": 22.206583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.42068, "high": 23.509395, "low": 23.149213, "close": 23.149213, "volume": 9556}, "trend_line": null, "activity_lines": {"activity_5": 23.34842, "activity_10": 23.072333, "activity_20": 22.970966, "activity_30": null}, "trend_signal": 0, "fair_value": 22.240249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.034377, "high": 23.66711, "low": 22.937678, "close": 23.030335, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 23.247857, "activity_10": 23.097142, "activity_20": 22.996192, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239025, "expectation": {"probability": 73.6661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.055964, "high": 23.341823, "low": 22.955519, "close": 23.253108, "volume": 9305}, "trend_line": 22.300347, "activity_lines": {"activity_5": 23.230817, "activity_10": 23.164291, "activity_20": 23.034756, "activity_30": 22.77272}, "trend_signal": 1, "fair_value": 22.300347, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318044, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.406979, "high": 23.499538, "low": 23.117079, "close": 23.363114, "volume": 13717}, "trend_line": 22.399861, "activity_lines": {"activity_5": 23.252398, "activity_10": 23.23782, "activity_20": 23.075621, "activity_30": 22.841286}, "trend_signal": 1, "fair_value": 22.33463, "relative_strength": null, "rate_of_change": 0.4462441772767158, "market_dynamics": -0.372863, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.091549, "high": 23.292537, "low": 23.063948, "close": 23.253108, "volume": 5069}, "trend_line": 22.496844, "activity_lines": {"activity_5": 23.245814, "activity_10": 23.263361, "activity_20": 23.100113, "activity_30": 22.896334}, "trend_signal": 1, "fair_value": 22.363332, "relative_strength": null, "rate_of_change": 0.43296250811555503, "market_dynamics": -0.392749, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.241279, "high": 24.106839, "low": 23.132062, "close": 24.025517, "volume": 13745}, "trend_line": 22.596626, "activity_lines": {"activity_5": 23.517727, "activity_10": 23.411239, "activity_20": 23.194188, "activity_30": 22.994958}, "trend_signal": 1, "fair_value": 22.413701, "relative_strength": null, "rate_of_change": 0.4435377691199759, "market_dynamics": -0.134987, "expectation": {"probability": 75.5618, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.012999, "high": 24.741543, "low": 23.888009, "close": 23.888009, "volume": 21137}, "trend_line": 22.68051, "activity_lines": {"activity_5": 23.685385, "activity_10": 23.507507, "activity_20": 23.268227, "activity_30": 23.078273}, "trend_signal": 1, "fair_value": 22.457063, "relative_strength": null, "rate_of_change": 0.37122356231413123, "market_dynamics": 0.161982, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.978696, "high": 24.386685, "low": 23.702399, "close": 23.970218, "volume": 14844}, "trend_line": 22.767027, "activity_lines": {"activity_5": 23.823267, "activity_10": 23.605656, "activity_20": 23.346299, "activity_30": 23.16148}, "trend_signal": 1, "fair_value": 22.500296, "relative_strength": null, "rate_of_change": 0.38145967617129006, "market_dynamics": 0.502106, "expectation": {"probability": 71.504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.071255, "high": 24.409652, "low": 23.065821, "close": 23.341823, "volume": 9943}, "trend_line": 22.855906, "activity_lines": {"activity_5": 23.703877, "activity_10": 23.577045, "activity_20": 23.36094, "activity_30": 23.198564}, "trend_signal": 1, "fair_value": 22.523672, "relative_strength": null, "rate_of_change": 0.3903847436909622, "market_dynamics": 0.590194, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.15896, "high": 23.111263, "low": 22.15896, "close": 22.946648, "volume": 60580}, "trend_line": 22.919133, "activity_lines": {"activity_5": 23.454181, "activity_10": 23.479291, "activity_20": 23.336134, "activity_30": 23.204418}, "trend_signal": 1, "fair_value": 22.535104, "relative_strength": null, "rate_of_change": 0.2766330943083057, "market_dynamics": 0.299936, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.731367, "high": 23.598109, "low": 22.72082, "close": 23.555724, "volume": 21135}, "trend_line": 22.997892, "activity_lines": {"activity_5": 23.427942, "activity_10": 23.503584, "activity_20": 23.371197, "activity_30": 23.245488}, "trend_signal": 1, "fair_value": 22.561962, "relative_strength": null, "rate_of_change": 0.3436386533469725, "market_dynamics": -0.025967, "expectation": {"probability": 65.6965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.696681, "high": 24.090969, "low": 23.470065, "close": 24.048977, "volume": 12095}, "trend_line": 23.086998, "activity_lines": {"activity_5": 23.597439, "activity_10": 23.610169, "activity_20": 23.454117, "activity_30": 23.3133}, "trend_signal": 1, "fair_value": 22.600091, "relative_strength": null, "rate_of_change": 0.38745290220512824, "market_dynamics": -0.314471, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.012111, "high": 24.031826, "low": 23.74577, "close": 24.031826, "volume": 15166}, "trend_line": 23.170186, "activity_lines": {"activity_5": 23.750489, "activity_10": 23.695115, "activity_20": 23.531033, "activity_30": 23.374257}, "trend_signal": 1, "fair_value": 22.635884, "relative_strength": null, "rate_of_change": 0.36032402307134004, "market_dynamics": -0.286458, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.662181, "high": 24.493536, "low": 22.906431, "close": 22.906431, "volume": 5066}, "trend_line": 23.196239, "activity_lines": {"activity_5": 23.524299, "activity_10": 23.561285, "activity_20": 23.493493, "activity_30": 23.35724}, "trend_signal": 1, "fair_value": 22.642483, "relative_strength": null, "rate_of_change": 0.11244191134243564, "market_dynamics": -0.401684, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.115107, "high": 23.844539, "low": 22.917963, "close": 23.806392, "volume": 5892}, "trend_line": 23.242538, "activity_lines": {"activity_5": 23.627123, "activity_10": 23.599387, "activity_20": 23.536509, "activity_30": 23.396605}, "trend_signal": 1, "fair_value": 22.670195, "relative_strength": null, "rate_of_change": 0.1995970122570353, "market_dynamics": -0.408012, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.840695, "high": 24.475399, "low": 23.840695, "close": 24.309996, "volume": 433566}, "trend_line": 23.3006, "activity_lines": {"activity_5": 23.840498, "activity_10": 23.718995, "activity_20": 23.620111, "activity_30": 23.465473}, "trend_signal": 1, "fair_value": 22.70833, "relative_strength": null, "rate_of_change": 0.24980920758309447, "market_dynamics": -0.263639, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.35524, "high": 24.5444, "low": 24.298956, "close": 24.467119, "volume": 189474}, "trend_line": 23.346482, "activity_lines": {"activity_5": 24.055963, "activity_10": 23.861997, "activity_20": 23.710354, "activity_30": 23.540733}, "trend_signal": 1, "fair_value": 22.748302, "relative_strength": null, "rate_of_change": 0.19691338420470897, "market_dynamics": -0.106846, "expectation": {"probability": 65.3666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.514828, "high": 24.5444, "low": 24.237052, "close": 24.501718, "volume": 9491}, "trend_line": 23.389282, "activity_lines": {"activity_5": 24.255085, "activity_10": 24.000761, "activity_20": 23.797712, "activity_30": 23.615264}, "trend_signal": 1, "fair_value": 22.787267, "relative_strength": null, "rate_of_change": 0.18332526502279756, "market_dynamics": 0.260396, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.692257, "high": 24.836468, "low": 24.234982, "close": 24.836468, "volume": 21276}, "trend_line": 23.451789, "activity_lines": {"activity_5": 24.534464, "activity_10": 24.190726, "activity_20": 23.911145, "activity_30": 23.708631}, "trend_signal": 1, "fair_value": 22.831815, "relative_strength": null, "rate_of_change": 0.2672463395840885, "market_dynamics": 0.565601, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.92883, "high": 25.096402, "low": 24.804826, "close": 25.096402, "volume": 10640}, "trend_line": 23.510404, "activity_lines": {"activity_5": 24.771818, "activity_10": 24.400775, "activity_20": 24.042925, "activity_30": 23.814735}, "trend_signal": 1, "fair_value": 22.879998, "relative_strength": null, "rate_of_change": 0.24993828829007306, "market_dynamics": 0.637037, "expectation": {"probability": 69.0511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.938687, "high": 25.027402, "low": 24.554257, "close": 24.751401, "volume": 15999}, "trend_line": 23.544105, "activity_lines": {"activity_5": 24.808171, "activity_10": 24.509011, "activity_20": 24.134572, "activity_30": 23.894799}, "trend_signal": 1, "fair_value": 22.918985, "relative_strength": null, "rate_of_change": 0.14334504843046122, "market_dynamics": 0.618926, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.978116, "high": 25.135831, "low": 24.402752, "close": 24.402752, "volume": 7774}, "trend_line": 23.586488, "activity_lines": {"activity_5": 24.698882, "activity_10": 24.532116, "activity_20": 24.185384, "activity_30": 23.950196}, "trend_signal": 1, "fair_value": 22.949266, "relative_strength": null, "rate_of_change": 0.18001533717251494, "market_dynamics": 0.541134, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5444, "high": 26.387694, "low": 24.437843, "close": 26.316624, "volume": 23985}, "trend_line": 23.713577, "activity_lines": {"activity_5": 25.23184, "activity_10": 24.896766, "activity_20": 24.411936, "activity_30": 24.126334}, "trend_signal": 1, "fair_value": 23.016613, "relative_strength": null, "rate_of_change": 0.5388212098384532, "market_dynamics": 0.655265, "expectation": {"probability": 65.2005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.626731, "high": 26.634124, "low": 25.609075, "close": 25.65422, "volume": 10124}, "trend_line": 23.841257, "activity_lines": {"activity_5": 25.423004, "activity_10": 25.099436, "activity_20": 24.560812, "activity_30": 24.251536}, "trend_signal": 1, "fair_value": 23.068331, "relative_strength": null, "rate_of_change": 0.5384257296990581, "market_dynamics": 0.763106, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.697691, "high": 26.643981, "low": 25.638547, "close": 26.643981, "volume": 12016}, "trend_line": 23.987472, "activity_lines": {"activity_5": 25.889571, "activity_10": 25.432104, "activity_20": 24.793042, "activity_30": 24.432357}, "trend_signal": 1, "fair_value": 23.137094, "relative_strength": 2.908088, "rate_of_change": 0.6132856166099026, "market_dynamics": 0.9277, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.008697, "high": 27.087554, "low": 26.742553, "close": 26.88351, "volume": 48839}, "trend_line": 24.131518, "activity_lines": {"activity_5": 26.332809, "activity_10": 25.75673, "activity_20": 25.031937, "activity_30": 24.619199}, "trend_signal": 1, "fair_value": 23.207781, "relative_strength": 3.023849, "rate_of_change": 0.6005051303447043, "market_dynamics": 1.209701, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.979125, "high": 26.979125, "low": 26.570052, "close": 26.596568, "volume": 41045}, "trend_line": 24.24576, "activity_lines": {"activity_5": 26.538259, "activity_10": 25.982393, "activity_20": 25.229895, "activity_30": 24.778234}, "trend_signal": 1, "fair_value": 23.270536, "relative_strength": -1.253066, "rate_of_change": 0.4734140637153488, "market_dynamics": 1.179154, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.156555, "high": 27.156555, "low": 26.262212, "close": 26.352602, "volume": 26337}, "trend_line": 24.3481, "activity_lines": {"activity_5": 26.516133, "activity_10": 26.124982, "activity_20": 25.39172, "activity_30": 24.914159}, "trend_signal": 1, "fair_value": 23.326574, "relative_strength": -2.811853, "rate_of_change": 0.4220944198078265, "market_dynamics": 1.17519, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.486266, "high": 26.803549, "low": 24.961857, "close": 25.278707, "volume": 28956}, "trend_line": 24.407702, "activity_lines": {"activity_5": 26.133643, "activity_10": 26.038664, "activity_20": 25.439924, "activity_30": 24.974198}, "trend_signal": 1, "fair_value": 23.361433, "relative_strength": -4.500508, "rate_of_change": 0.24479117467072056, "market_dynamics": 0.879992, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.407428, "high": 25.625262, "low": 25.159889, "close": 25.367822, "volume": 17854}, "trend_line": 24.467678, "activity_lines": {"activity_5": 25.805893, "activity_10": 25.960509, "activity_20": 25.487393, "activity_30": 25.036142}, "trend_signal": 1, "fair_value": 23.396633, "relative_strength": -4.889043, "rate_of_change": 0.24572571395700799, "market_dynamics": 0.519269, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.98166, "high": 25.56615, "low": 24.912349, "close": 25.56615, "volume": 19645}, "trend_line": 24.548242, "activity_lines": {"activity_5": 25.629329, "activity_10": 25.913478, "activity_20": 25.54222, "activity_30": 25.107011}, "trend_signal": 1, "fair_value": 23.434038, "relative_strength": -3.296089, "rate_of_change": 0.3292670436483551, "market_dynamics": 0.182016, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.892605, "high": 25.952806, "low": 25.199495, "close": 25.248211, "volume": 27954}, "trend_line": 24.622172, "activity_lines": {"activity_5": 25.434609, "activity_10": 25.793827, "activity_20": 25.557194, "activity_30": 25.15217}, "trend_signal": 1, "fair_value": 23.464787, "relative_strength": -2.28323, "rate_of_change": 0.3011620954364093, "market_dynamics": -0.238697, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.159493, "high": 26.496601, "low": 25.159493, "close": 26.428577, "volume": 15308}, "trend_line": 24.728021, "activity_lines": {"activity_5": 25.723235, "activity_10": 25.873416, "activity_20": 25.678874, "activity_30": 25.268712}, "trend_signal": 1, "fair_value": 23.514184, "relative_strength": -0.568834, "rate_of_change": 0.42989302487205105, "market_dynamics": -0.273849, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.843155, "high": 27.031285, "low": 26.843155, "close": 26.860186, "volume": 17119}, "trend_line": 24.84459, "activity_lines": {"activity_5": 26.150666, "activity_10": 26.029443, "activity_20": 25.830245, "activity_30": 25.406271}, "trend_signal": 1, "fair_value": 23.569036, "relative_strength": -0.449646, "rate_of_change": 0.47140448481502795, "market_dynamics": -0.190609, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.199553, "high": 26.42729, "low": 25.932211, "close": 26.190345, "volume": 26644}, "trend_line": 24.942497, "activity_lines": {"activity_5": 26.249385, "activity_10": 26.041755, "activity_20": 25.898995, "activity_30": 25.493094}, "trend_signal": 1, "fair_value": 23.611315, "relative_strength": -1.555013, "rate_of_change": 0.3940777448933523, "market_dynamics": -0.164021, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.962015, "high": 26.724337, "low": 25.942113, "close": 26.42729, "volume": 15806}, "trend_line": 25.022557, "activity_lines": {"activity_5": 26.37225, "activity_10": 26.105395, "activity_20": 25.978959, "activity_30": 25.588887}, "trend_signal": 1, "fair_value": 23.656013, "relative_strength": -0.769619, "rate_of_change": 0.32097828858112953, "market_dynamics": -0.087955, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.575813, "high": 26.575813, "low": 25.857949, "close": 25.958549, "volume": 23849}, "trend_line": 25.091575, "activity_lines": {"activity_5": 26.281459, "activity_10": 26.092105, "activity_20": 26.004199, "activity_30": 25.649274}, "trend_signal": 1, "fair_value": 23.69199, "relative_strength": -5.139979, "rate_of_change": 0.27582313030598676, "market_dynamics": -0.211196, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.120341, "high": 26.120341, "low": 25.149987, "close": 25.193653, "volume": 38054}, "trend_line": 25.132356, "activity_lines": {"activity_5": 25.888347, "activity_10": 25.951343, "activity_20": 25.949489, "activity_30": 25.65586}, "trend_signal": 1, "fair_value": 23.715093, "relative_strength": -5.677098, "rate_of_change": 0.1625286575274873, "market_dynamics": -0.4159, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.110381, "high": 25.348018, "low": 24.590548, "close": 24.942054, "volume": 227302}, "trend_line": 25.185697, "activity_lines": {"activity_5": 25.493697, "activity_10": 25.785907, "activity_20": 25.867523, "activity_30": 25.643582}, "trend_signal": 1, "fair_value": 23.733683, "relative_strength": -3.216377, "rate_of_change": 0.21224034865652722, "market_dynamics": -0.565281, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.932153, "high": 24.971759, "low": 23.318197, "close": 23.849218, "volume": 27916}, "trend_line": 25.215782, "activity_lines": {"activity_5": 24.862644, "activity_10": 25.427895, "activity_20": 25.680974, "activity_30": 25.557358}, "trend_signal": 0, "fair_value": 23.735408, "relative_strength": -4.203744, "rate_of_change": 0.11945271953362933, "market_dynamics": -0.787992, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.070716, "high": 24.070716, "low": 22.912232, "close": 23.555834, "volume": 123058}, "trend_line": 25.215786, "activity_lines": {"activity_5": 24.289871, "activity_10": 25.044152, "activity_20": 25.472423, "activity_30": 25.450264}, "trend_signal": 0, "fair_value": 23.732767, "relative_strength": -2.837353, "rate_of_change": 1.586308130582312e-05, "market_dynamics": -0.855789, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.793472, "high": 23.991503, "low": 23.496425, "close": 23.585539, "volume": 32991}, "trend_line": 25.200338, "activity_lines": {"activity_5": 23.91843, "activity_10": 24.70236, "activity_20": 25.272394, "activity_30": 25.345087}, "trend_signal": 0, "fair_value": 23.730633, "relative_strength": -2.825155, "rate_of_change": -0.06126321027630387, "market_dynamics": -0.946691, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.086063, "high": 24.113986, "low": 23.218785, "close": 23.248886, "volume": 11329}, "trend_line": 25.17424, "activity_lines": {"activity_5": 23.592972, "activity_10": 24.32959, "activity_20": 25.044194, "activity_30": 25.219187}, "trend_signal": 0, "fair_value": 23.723751, "relative_strength": -1.766979, "rate_of_change": -0.10356210301622747, "market_dynamics": -1.04994, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.075608, "high": 23.86308, "low": 21.233916, "close": 21.337883, "volume": 71026}, "trend_line": 25.121955, "activity_lines": {"activity_5": 22.760164, "activity_10": 23.667177, "activity_20": 24.648603, "activity_30": 24.97168}, "trend_signal": 0, "fair_value": 23.690147, "relative_strength": 0.11789, "rate_of_change": -0.20769246658489487, "market_dynamics": -1.018563, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.50625, "high": 22.941937, "low": 20.506151, "close": 22.029012, "volume": 38477}, "trend_line": 25.062709, "activity_lines": {"activity_5": 22.398011, "activity_10": 23.230829, "activity_20": 24.339387, "activity_30": 24.772135}, "trend_signal": 0, "fair_value": 23.667076, "relative_strength": -3.74008, "rate_of_change": -0.23583355674348647, "market_dynamics": -1.069154, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.26863, "high": 22.387449, "low": 21.783453, "close": 22.143672, "volume": 23426}, "trend_line": 24.990498, "activity_lines": {"activity_5": 22.195425, "activity_10": 22.890989, "activity_20": 24.063067, "activity_30": 24.58381}, "trend_signal": 0, "fair_value": 23.646207, "relative_strength": -0.877931, "rate_of_change": -0.28812128808582865, "market_dynamics": -1.068047, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.832961, "high": 22.783512, "low": 21.56552, "close": 22.654792, "volume": 16860}, "trend_line": 24.930088, "activity_lines": {"activity_5": 22.257356, "activity_10": 22.721964, "activity_20": 23.857996, "activity_30": 24.43312}, "trend_signal": 0, "fair_value": 23.63281, "relative_strength": -4.550929, "rate_of_change": -0.2417318774519716, "market_dynamics": -1.067422, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.625087, "high": 23.427114, "low": 22.397351, "close": 23.394142, "volume": 91950}, "trend_line": 24.893168, "activity_lines": {"activity_5": 22.627787, "activity_10": 22.747434, "activity_20": 23.74211, "activity_30": 24.334026}, "trend_signal": 0, "fair_value": 23.629628, "relative_strength": -4.560534, "rate_of_change": -0.14809414230708717, "market_dynamics": -1.006581, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.367705, "high": 23.763767, "low": 23.159772, "close": 23.6297, "volume": 10020}, "trend_line": 24.852943, "activity_lines": {"activity_5": 23.067053, "activity_10": 22.848452, "activity_20": 23.662745, "activity_30": 24.252512}, "trend_signal": 0, "fair_value": 23.629629, "relative_strength": -3.269903, "rate_of_change": -0.16159052154390116, "market_dynamics": -0.906829, "expectation": {"probability": 65.2882, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.486582, "high": 24.763826, "low": 24.189535, "close": 24.72422, "volume": 9710}, "trend_line": 24.840537, "activity_lines": {"activity_5": 23.718372, "activity_10": 23.172334, "activity_20": 23.695473, "activity_30": 24.244208}, "trend_signal": 0, "fair_value": 23.643844, "relative_strength": -5.136732, "rate_of_change": -0.04991762947349368, "market_dynamics": -0.631703, "expectation": {"probability": 66.4242, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.565794, "high": 24.744023, "low": 23.951897, "close": 24.133195, "volume": 16243}, "trend_line": 24.81993, "activity_lines": {"activity_5": 23.993002, "activity_10": 23.372848, "activity_20": 23.674978, "activity_30": 24.198573}, "trend_signal": 0, "fair_value": 23.650118, "relative_strength": -5.019242, "rate_of_change": -0.08295714380088409, "market_dynamics": -0.333978, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.504009, "high": 24.555893, "low": 24.189535, "close": 24.356475, "volume": 10236}, "trend_line": 24.818387, "activity_lines": {"activity_5": 24.209424, "activity_10": 23.603461, "activity_20": 23.682571, "activity_30": 24.168672}, "trend_signal": 0, "fair_value": 23.659059, "relative_strength": -5.756402, "rate_of_change": -0.006216778210083888, "market_dynamics": -0.08135, "expectation": {"probability": 65.2762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.264886, "high": 24.748973, "low": 24.264886, "close": 24.748973, "volume": 13039}, "trend_line": 24.766132, "activity_lines": {"activity_5": 24.443233, "activity_10": 23.89142, "activity_20": 23.731791, "activity_30": 24.164194}, "trend_signal": 0, "fair_value": 23.672683, "relative_strength": -6.060428, "rate_of_change": -0.21054954135416767, "market_dynamics": 0.209003, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.72422, "high": 24.862842, "low": 24.323701, "close": 24.323701, "volume": 27288}, "trend_line": 24.721782, "activity_lines": {"activity_5": 24.444962, "activity_10": 24.074783, "activity_20": 23.748508, "activity_30": 24.13565}, "trend_signal": 0, "fair_value": 23.68072, "relative_strength": -7.077151, "rate_of_change": -0.17907519833940114, "market_dynamics": 0.343545, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.783629, "high": 24.783629, "low": 24.496483, "close": 24.527574, "volume": 39312}, "trend_line": 24.651235, "activity_lines": {"activity_5": 24.468383, "activity_10": 24.240926, "activity_20": 23.796719, "activity_30": 24.123121}, "trend_signal": 0, "fair_value": 23.691048, "relative_strength": -6.196625, "rate_of_change": -0.28536373308364765, "market_dynamics": 0.526609, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.522129, "high": 25.388615, "low": 24.522129, "close": 25.348811, "volume": 26393}, "trend_line": 24.600078, "activity_lines": {"activity_5": 24.778658, "activity_10": 24.510956, "activity_20": 23.931061, "activity_30": 24.168125}, "trend_signal": 0, "fair_value": 23.711021, "relative_strength": -6.819277, "rate_of_change": -0.2075230713593047, "market_dynamics": 0.654561, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.348018, "high": 25.910626, "low": 25.328215, "close": 25.901417, "volume": 10191}, "trend_line": 24.576906, "activity_lines": {"activity_5": 25.192095, "activity_10": 24.823185, "activity_20": 24.123168, "activity_30": 24.252083}, "trend_signal": 0, "fair_value": 23.737097, "relative_strength": -6.15921, "rate_of_change": -0.09419482328470202, "market_dynamics": 0.729355, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.942113, "high": 26.026276, "low": 25.595558, "close": 25.664869, "volume": 35002}, "trend_line": 24.553982, "activity_lines": {"activity_5": 25.423686, "activity_10": 25.033375, "activity_20": 24.293018, "activity_30": 24.322274}, "trend_signal": 0, "fair_value": 23.759777, "relative_strength": -6.586254, "rate_of_change": -0.09327455620328988, "market_dynamics": 0.848846, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.783688, "high": 26.150046, "low": 25.555951, "close": 26.079843, "volume": 28398}, "trend_line": 24.580686, "activity_lines": {"activity_5": 25.732543, "activity_10": 25.27773, "activity_20": 24.500147, "activity_30": 24.420717}, "trend_signal": 0, "fair_value": 23.786754, "relative_strength": -6.121343, "rate_of_change": 0.10875629052753533, "market_dynamics": 0.919263, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.099944, "high": 26.42729, "low": 25.852999, "close": 26.398872, "volume": 118840}, "trend_line": 24.615055, "activity_lines": {"activity_5": 26.030666, "activity_10": 25.535541, "activity_20": 24.73224, "activity_30": 24.538019}, "trend_signal": 0, "fair_value": 23.816778, "relative_strength": -5.630375, "rate_of_change": 0.1398211587748269, "market_dynamics": 1.042651, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.34778, "high": 26.417388, "low": 25.357623, "close": 25.539317, "volume": 45769}, "trend_line": 24.61416, "activity_lines": {"activity_5": 25.917517, "activity_10": 25.606622, "activity_20": 24.87033, "activity_30": 24.597649}, "trend_signal": 0, "fair_value": 23.836353, "relative_strength": -6.418587, "rate_of_change": -0.003635986188141447, "market_dynamics": 1.071933, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.743289, "high": 25.852999, "low": 25.54605, "close": 25.605459, "volume": 66452}, "trend_line": 24.626069, "activity_lines": {"activity_5": 25.813716, "activity_10": 25.664163, "activity_20": 25.005275, "activity_30": 24.661604}, "trend_signal": 1, "fair_value": 23.85623, "relative_strength": -9.315758, "rate_of_change": 0.04838271954030865, "market_dynamics": 1.051851, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.766459, "high": 26.451053, "low": 25.540802, "close": 26.005087, "volume": 29603}, "trend_line": 24.611952, "activity_lines": {"activity_5": 25.862854, "activity_10": 25.771654, "activity_20": 25.16866, "activity_30": 24.750572}, "trend_signal": 1, "fair_value": 23.880106, "relative_strength": -8.172251, "rate_of_change": -0.05732543021788162, "market_dynamics": 1.013305, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.004295, "high": 26.631163, "low": 25.813392, "close": 26.48056, "volume": 24289}, "trend_line": 24.599298, "activity_lines": {"activity_5": 26.047802, "activity_10": 25.942757, "activity_20": 25.364204, "activity_30": 24.871128}, "trend_signal": 1, "fair_value": 23.908683, "relative_strength": -5.464006, "rate_of_change": -0.051414044688522564, "market_dynamics": 0.910763, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.398179, "high": 26.625321, "low": 26.337779, "close": 26.400555, "volume": 46315}, "trend_line": 24.606305, "activity_lines": {"activity_5": 26.179367, "activity_10": 26.060098, "activity_20": 25.527639, "activity_30": 24.987338}, "trend_signal": 1, "fair_value": 23.935768, "relative_strength": -5.324556, "rate_of_change": 0.028484552689259618, "market_dynamics": 0.966906, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.031227, "high": 26.74414, "low": 25.932211, "close": 26.510859, "volume": 135383}, "trend_line": 24.609091, "activity_lines": {"activity_5": 26.347589, "activity_10": 26.16344, "activity_20": 25.680763, "activity_30": 25.110212}, "trend_signal": 1, "fair_value": 23.963458, "relative_strength": -5.665847, "rate_of_change": 0.011322301336996349, "market_dynamics": 1.015122, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.506502, "high": 26.943755, "low": 26.387683, "close": 26.682849, "volume": 10739}, "trend_line": 24.633234, "activity_lines": {"activity_5": 26.50837, "activity_10": 26.276924, "activity_20": 25.82947, "activity_30": 25.244003}, "trend_signal": 1, "fair_value": 23.992387, "relative_strength": -6.589697, "rate_of_change": 0.09810602106352585, "market_dynamics": 0.97958, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.76622, "high": 26.961974, "low": 26.397585, "close": 26.730377, "volume": 23581}, "trend_line": 24.684458, "activity_lines": {"activity_5": 26.613169, "activity_10": 26.384842, "activity_20": 25.963523, "activity_30": 25.379303}, "trend_signal": 1, "fair_value": 24.021208, "relative_strength": -8.184422, "rate_of_change": 0.2079467113412624, "market_dynamics": 0.954504, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.655026, "high": 26.843155, "low": 26.338175, "close": 26.627796, "volume": 50384}, "trend_line": 24.74065, "activity_lines": {"activity_5": 26.635421, "activity_10": 26.454737, "activity_20": 26.071919, "activity_30": 25.504679}, "trend_signal": 1, "fair_value": 24.04836, "relative_strength": -7.910725, "rate_of_change": 0.2276412145650488, "market_dynamics": 0.845608, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.754933, "high": 27.06099, "low": 26.456994, "close": 26.877514, "volume": 63237}, "trend_line": 24.841593, "activity_lines": {"activity_5": 26.731096, "activity_10": 26.560071, "activity_20": 26.189821, "activity_30": 25.642542}, "trend_signal": 1, "fair_value": 24.077527, "relative_strength": -7.939744, "rate_of_change": 0.40800464013678256, "market_dynamics": 0.720182, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.922368, "high": 27.100596, "low": 25.939142, "close": 25.939142, "volume": 15969}, "trend_line": 24.921036, "activity_lines": {"activity_5": 26.482184, "activity_10": 26.48609, "activity_20": 26.208101, "activity_30": 25.713351}, "trend_signal": 1, "fair_value": 24.096523, "relative_strength": -8.852768, "rate_of_change": 0.3197983317736558, "market_dynamics": 0.395197, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.456994, "high": 27.209415, "low": 26.245794, "close": 26.741961, "volume": 41549}, "trend_line": 25.02625, "activity_lines": {"activity_5": 26.538992, "activity_10": 26.550807, "activity_20": 26.29424, "activity_30": 25.83083}, "trend_signal": 1, "fair_value": 24.123244, "relative_strength": -8.029878, "rate_of_change": 0.42218951090155377, "market_dynamics": 0.210445, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.021384, "high": 27.37784, "low": 26.724238, "close": 27.253873, "volume": 27595}, "trend_line": 25.15975, "activity_lines": {"activity_5": 26.762497, "activity_10": 26.687935, "activity_20": 26.417773, "activity_30": 25.974548}, "trend_signal": 1, "fair_value": 24.154551, "relative_strength": -8.046672, "rate_of_change": 0.5334398881174685, "market_dynamics": 0.110924, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.37784, "high": 27.37784, "low": 26.45442, "close": 26.604528, "volume": 14821}, "trend_line": 25.335305, "activity_lines": {"activity_5": 26.734654, "activity_10": 26.684295, "activity_20": 26.467535, "activity_30": 26.067759}, "trend_signal": 1, "fair_value": 24.178808, "relative_strength": -11.661193, "rate_of_change": 0.6977613052594036, "market_dynamics": -0.142885, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.447093, "high": 26.645124, "low": 26.090636, "close": 26.425012, "volume": 25792}, "trend_line": 25.481838, "activity_lines": {"activity_5": 26.648524, "activity_10": 26.645761, "activity_20": 26.48934, "activity_30": 26.138063}, "trend_signal": 1, "fair_value": 24.20083, "relative_strength": -9.179397, "rate_of_change": 0.5783747225462572, "market_dynamics": -0.10241, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.625321, "high": 26.773845, "low": 25.763884, "close": 25.974392, "volume": 212653}, "trend_line": 25.609529, "activity_lines": {"activity_5": 26.442353, "activity_10": 26.524852, "activity_20": 26.459193, "activity_30": 26.169841}, "trend_signal": 1, "fair_value": 24.218049, "relative_strength": -10.2636, "rate_of_change": 0.5011059249336671, "market_dynamics": -0.230549, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.952014, "high": 26.080735, "low": 25.197416, "close": 25.788044, "volume": 25085}, "trend_line": 25.713971, "activity_lines": {"activity_5": 26.171717, "activity_10": 26.379816, "activity_20": 26.40832, "activity_30": 26.181358}, "trend_signal": 1, "fair_value": 24.233145, "relative_strength": -7.724886, "rate_of_change": 0.4078247592917557, "market_dynamics": -0.547767, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.001522, "high": 26.833254, "low": 26.001522, "close": 26.771468, "volume": 53738}, "trend_line": 25.826548, "activity_lines": {"activity_5": 26.292483, "activity_10": 26.429853, "activity_20": 26.451646, "activity_30": 26.249583}, "trend_signal": 1, "fair_value": 24.257319, "relative_strength": -8.355699, "rate_of_change": 0.43780480268877237, "market_dynamics": -0.556641, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.664927, "high": 27.238129, "low": 26.599775, "close": 27.166937, "volume": 46424}, "trend_line": 25.944456, "activity_lines": {"activity_5": 26.577232, "activity_10": 26.551047, "activity_20": 26.527366, "activity_30": 26.33606}, "trend_signal": 1, "fair_value": 24.284768, "relative_strength": -7.651396, "rate_of_change": 0.4565379778977814, "market_dynamics": -0.4779, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.526364, "high": 27.764001, "low": 27.031285, "close": 27.221395, "volume": 82309}, "trend_line": 26.027695, "activity_lines": {"activity_5": 26.84264, "activity_10": 26.672339, "activity_20": 26.603096, "activity_30": 26.418443}, "trend_signal": 1, "fair_value": 24.312214, "relative_strength": -5.462292, "rate_of_change": 0.3208354031397016, "market_dynamics": -0.313836, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.363186, "high": 27.363186, "low": 26.655026, "close": 27.007423, "volume": 22916}, "trend_line": 26.123503, "activity_lines": {"activity_5": 26.983632, "activity_10": 26.748475, "activity_20": 26.654531, "activity_30": 26.481652}, "trend_signal": 1, "fair_value": 24.337169, "relative_strength": -6.526443, "rate_of_change": 0.36810021017995687, "market_dynamics": -0.143245, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.219415, "high": 27.239218, "low": 27.06099, "close": 27.235456, "volume": 17965}, "trend_line": 26.219469, "activity_lines": {"activity_5": 27.131767, "activity_10": 26.846648, "activity_20": 26.720692, "activity_30": 26.55339}, "trend_signal": 1, "fair_value": 24.363759, "relative_strength": -6.693561, "rate_of_change": 0.36735502126189074, "market_dynamics": -0.06019, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.229317, "high": 27.3773, "low": 26.8022, "close": 27.1841, "volume": 16242}, "trend_line": 26.30064, "activity_lines": {"activity_5": 27.166288, "activity_10": 26.926511, "activity_20": 26.7742, "activity_30": 26.615625}, "trend_signal": 1, "fair_value": 24.389398, "relative_strength": -5.030196, "rate_of_change": 0.3095829286245317, "market_dynamics": -0.050304, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.34, "high": 28.13, "low": 27.34, "close": 28.0188, "volume": 77850}, "trend_line": 26.42381, "activity_lines": {"activity_5": 27.451534, "activity_10": 27.159407, "activity_20": 26.90159, "activity_30": 26.726474}, "trend_signal": 1, "fair_value": 24.422096, "relative_strength": -4.017295, "rate_of_change": 0.46831559992455785, "market_dynamics": 0.130912, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.92, "high": 28.96, "low": 27.92, "close": 28.7384, "volume": 145228}, "trend_line": 26.564171, "activity_lines": {"activity_5": 27.919856, "activity_10": 27.497424, "activity_20": 27.090187, "activity_30": 26.875802}, "trend_signal": 1, "fair_value": 24.460634, "relative_strength": -0.507061, "rate_of_change": 0.5311913762625533, "market_dynamics": 0.555135, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.3, "high": 29.08, "low": 28.27, "close": 28.5915, "volume": 48109}, "trend_line": 26.67226, "activity_lines": {"activity_5": 28.238077, "activity_10": 27.766671, "activity_20": 27.253662, "activity_30": 27.006598}, "trend_signal": 1, "fair_value": 24.49719, "relative_strength": -1.040781, "rate_of_change": 0.40689769690158845, "market_dynamics": 0.86323, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.77, "high": 28.83, "low": 28.3, "close": 28.3826, "volume": 86354}, "trend_line": 26.754966, "activity_lines": {"activity_5": 28.38106, "activity_10": 27.950353, "activity_20": 27.387334, "activity_30": 27.116942}, "trend_signal": 1, "fair_value": 24.531273, "relative_strength": -1.435242, "rate_of_change": 0.31008246020396535, "market_dynamics": 1.131563, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.48, "high": 29.37, "low": 28.29, "close": 29.3363, "volume": 272185}, "trend_line": 26.877347, "activity_lines": {"activity_5": 28.765467, "activity_10": 28.26026, "activity_20": 27.60374, "activity_30": 27.28348}, "trend_signal": 1, "fair_value": 24.573056, "relative_strength": 4.034157, "rate_of_change": 0.4574141488350265, "market_dynamics": 1.26176, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.59, "low": 28.47, "close": 29.1032, "volume": 64692}, "trend_line": 26.978126, "activity_lines": {"activity_5": 28.928693, "activity_10": 28.481153, "activity_20": 27.785537, "activity_30": 27.427083}, "trend_signal": 1, "fair_value": 24.612109, "relative_strength": 4.538499, "rate_of_change": 0.3749588826605516, "market_dynamics": 1.211071, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.3, "high": 29.35, "low": 28.78, "close": 29.2151, "volume": 49998}, "trend_line": 27.072, "activity_lines": {"activity_5": 29.056927, "activity_10": 28.687186, "activity_20": 27.966203, "activity_30": 27.571404}, "trend_signal": 1, "fair_value": 24.651451, "relative_strength": 3.758955, "rate_of_change": 0.3479633833721422, "market_dynamics": 1.220703, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.05, "low": 28.65, "close": 28.7979, "volume": 55255}, "trend_line": 27.18062, "activity_lines": {"activity_5": 29.014313, "activity_10": 28.781116, "activity_20": 28.096005, "activity_30": 27.682752}, "trend_signal": 1, "fair_value": 24.68659, "relative_strength": 2.614646, "rate_of_change": 0.4012263593380686, "market_dynamics": 1.20422, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.49, "high": 29.12, "low": 27.3912, "close": 27.399, "volume": 130785}, "trend_line": 27.240404, "activity_lines": {"activity_5": 28.49164, "activity_10": 28.588145, "activity_20": 28.078965, "activity_30": 27.696842}, "trend_signal": 1, "fair_value": 24.709383, "relative_strength": -1.016823, "rate_of_change": 0.21995083261529907, "market_dynamics": 0.807647, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.95, "high": 27.7799, "low": 26.74, "close": 26.8214, "volume": 142060}, "trend_line": 27.267615, "activity_lines": {"activity_5": 27.842007, "activity_10": 28.287184, "activity_20": 28.003787, "activity_30": 27.669809}, "trend_signal": 1, "fair_value": 24.726984, "relative_strength": -1.948586, "rate_of_change": 0.09989205740119586, "market_dynamics": 0.356356, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.25, "high": 27.37, "low": 26.67, "close": 26.6996, "volume": 84537}, "trend_line": 27.274916, "activity_lines": {"activity_5": 27.319433, "activity_10": 27.970671, "activity_20": 27.919068, "activity_30": 27.633163}, "trend_signal": 1, "fair_value": 24.743286, "relative_strength": -0.296008, "rate_of_change": 0.026775352373142203, "market_dynamics": -0.178722, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.22, "high": 27.66, "low": 26.8101, "close": 26.8284, "volume": 25071}, "trend_line": 27.289178, "activity_lines": {"activity_5": 27.000033, "activity_10": 27.701562, "activity_20": 27.846163, "activity_30": 27.604355}, "trend_signal": 0, "fair_value": 24.760377, "relative_strength": 3.616997, "rate_of_change": 0.05228980356895935, "market_dynamics": -0.678035, "expectation": {"probability": 65.3202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.65, "high": 27.62, "low": 26.48, "close": 27.5869, "volume": 1150283}, "trend_line": 27.325046, "activity_lines": {"activity_5": 27.09258, "activity_10": 27.605089, "activity_20": 27.843575, "activity_30": 27.623563}, "trend_signal": 0, "fair_value": 24.783357, "relative_strength": 2.619578, "rate_of_change": 0.1314367182478002, "market_dynamics": -0.71859, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.46, "high": 28.77, "low": 27.46, "close": 28.535, "volume": 33330}, "trend_line": 27.386784, "activity_lines": {"activity_5": 27.581893, "activity_10": 27.699264, "activity_20": 27.923604, "activity_30": 27.701625}, "trend_signal": 1, "fair_value": 24.813612, "relative_strength": 1.70017, "rate_of_change": 0.2259392353813358, "market_dynamics": -0.66503, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.47, "high": 29.89, "low": 28.47, "close": 29.4634, "volume": 67183}, "trend_line": 27.477885, "activity_lines": {"activity_5": 28.30494, "activity_10": 27.959467, "activity_20": 28.078972, "activity_30": 27.8356}, "trend_signal": 1, "fair_value": 24.850811, "relative_strength": -0.910481, "rate_of_change": 0.33264584845012063, "market_dynamics": -0.443431, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.53, "high": 29.82, "low": 29.22, "close": 29.5922, "volume": 57347}, "trend_line": 27.576698, "activity_lines": {"activity_5": 28.894787, "activity_10": 28.240778, "activity_20": 28.233787, "activity_30": 27.972008}, "trend_signal": 1, "fair_value": 24.888441, "relative_strength": -2.478079, "rate_of_change": 0.3596091911731919, "market_dynamics": -0.184878, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.55, "high": 29.84, "low": 28.85, "close": 29.662, "volume": 82975}, "trend_line": 27.669514, "activity_lines": {"activity_5": 29.31506, "activity_10": 28.525889, "activity_20": 28.383701, "activity_30": 28.106543}, "trend_signal": 1, "fair_value": 24.926028, "relative_strength": -3.573498, "rate_of_change": 0.33657401622195343, "market_dynamics": -0.06665, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.535, "high": 31.1675, "low": 29.29, "close": 29.5663, "volume": 58443}, "trend_line": 27.79042, "activity_lines": {"activity_5": 29.514527, "activity_10": 28.785475, "activity_20": 28.512878, "activity_30": 28.228916}, "trend_signal": 1, "fair_value": 24.96228, "relative_strength": -8.624748, "rate_of_change": 0.43696466804585554, "market_dynamics": 0.077594, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.62, "high": 29.64, "low": 29.0, "close": 29.1873, "volume": 63663}, "trend_line": 27.871931, "activity_lines": {"activity_5": 29.4557, "activity_10": 28.96218, "activity_20": 28.593776, "activity_30": 28.319038}, "trend_signal": 1, "fair_value": 24.995032, "relative_strength": -9.257412, "rate_of_change": 0.29330611052297517, "market_dynamics": 0.081722, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.19, "high": 29.7121, "low": 28.81, "close": 29.7121, "volume": 59205}, "trend_line": 27.953872, "activity_lines": {"activity_5": 29.52832, "activity_10": 29.201789, "activity_20": 28.71536, "activity_30": 28.437758}, "trend_signal": 1, "fair_value": 25.031317, "relative_strength": -8.495436, "rate_of_change": 0.29399111242059434, "market_dynamics": 0.14907, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.38, "low": 29.94, "close": 30.0922, "volume": 58779}, "trend_line": 28.070128, "activity_lines": {"activity_5": 29.71106, "activity_10": 29.457949, "activity_20": 28.861105, "activity_30": 28.575715}, "trend_signal": 1, "fair_value": 25.06995, "relative_strength": -9.688835, "rate_of_change": 0.4158851410638208, "market_dynamics": 0.241913, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.91, "high": 30.26, "low": 29.4033, "close": 29.4033, "volume": 58135}, "trend_line": 28.169404, "activity_lines": {"activity_5": 29.630833, "activity_10": 29.527171, "activity_20": 28.931368, "activity_30": 28.661726}, "trend_signal": 1, "fair_value": 25.102778, "relative_strength": -7.390716, "rate_of_change": 0.35367134770457653, "market_dynamics": 0.282108, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.78, "high": 30.42, "low": 29.0901, "close": 30.232, "volume": 100481}, "trend_line": 28.311324, "activity_lines": {"activity_5": 29.844087, "activity_10": 29.700249, "activity_20": 29.077389, "activity_30": 28.794797}, "trend_signal": 1, "fair_value": 25.141344, "relative_strength": -6.753703, "rate_of_change": 0.5038090262754545, "market_dynamics": 0.531754, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.64, "high": 30.66, "low": 29.835, "close": 30.1959, "volume": 36892}, "trend_line": 28.458253, "activity_lines": {"activity_5": 30.000927, "activity_10": 29.818671, "activity_20": 29.212159, "activity_30": 28.916382}, "trend_signal": 1, "fair_value": 25.179064, "relative_strength": -9.057737, "rate_of_change": 0.5189760817968108, "market_dynamics": 0.678162, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.25, "high": 30.79, "low": 29.98, "close": 30.6649, "volume": 70984}, "trend_line": 28.588034, "activity_lines": {"activity_5": 30.24686, "activity_10": 29.992167, "activity_20": 29.382961, "activity_30": 29.058747}, "trend_signal": 1, "fair_value": 25.2197, "relative_strength": -3.169178, "rate_of_change": 0.45603994032944073, "market_dynamics": 0.805054, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.65, "high": 31.05, "low": 30.07, "close": 30.29, "volume": 66666}, "trend_line": 28.692136, "activity_lines": {"activity_5": 30.304307, "activity_10": 30.075655, "activity_20": 29.511732, "activity_30": 29.168551}, "trend_signal": 1, "fair_value": 25.256982, "relative_strength": -4.996574, "rate_of_change": 0.3641453623568554, "market_dynamics": 0.93174, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.52, "high": 30.52, "low": 29.51, "close": 30.0476, "volume": 86953}, "trend_line": 28.786343, "activity_lines": {"activity_5": 30.267767, "activity_10": 30.102382, "activity_20": 29.611766, "activity_30": 29.256}, "trend_signal": 1, "fair_value": 25.29195, "relative_strength": -7.231908, "rate_of_change": 0.3283373534824917, "market_dynamics": 0.867488, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.03, "high": 30.33, "low": 29.85, "close": 29.915, "volume": 115684}, "trend_line": 28.883262, "activity_lines": {"activity_5": 30.144073, "activity_10": 30.097989, "activity_20": 29.695207, "activity_30": 29.328817}, "trend_signal": 1, "fair_value": 25.32545, "relative_strength": -3.48227, "rate_of_change": 0.336683961557742, "market_dynamics": 0.731983, "expectation": {"probability": 52.981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3686f71e-95de-4d41-8b85-e1fd11f8a48a/", "share_image": "https://sharemaestro.com/terminal/3686f71e-95de-4d41-8b85-e1fd11f8a48a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}