{"ticker": {"uuid": "36891105-192e-4327-9fa6-1a27263890ac", "symbol": "SUPA", "name": "PT Super Bank Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPA rose 3.07%, moving from 815.00 to 840.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "840.00"}, {"label": "12-Week Change", "value": "3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 870.0, "low": 830.0, "close": 840.0, "volume": 45375300}, "trend_line": null, "activity_lines": {"activity_5": 840.333333, "activity_10": 851.636364, "activity_20": 875.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 937.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 790.0, "high": 1230.0, "low": 790.0, "close": 1230.0, "volume": 80961200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 860.0, "close": 925.0, "volume": 2650992100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 925.0, "high": 960.0, "low": 845.0, "close": 925.0, "volume": 384759800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 925.0, "high": 1350.0, "low": 880.0, "close": 1155.0, "volume": 2215350500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1155.0, "high": 1165.0, "low": 990.0, "close": 1130.0, "volume": 873560100}, "trend_line": null, "activity_lines": {"activity_5": 1075.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1073.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.0, "high": 1230.0, "low": 1060.0, "close": 1115.0, "volume": 763284300}, "trend_line": null, "activity_lines": {"activity_5": 1089.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 820.0, "close": 930.0, "volume": 755030900}, "trend_line": null, "activity_lines": {"activity_5": 1049.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1058.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 930.0, "high": 975.0, "low": 795.0, "close": 890.0, "volume": 1281684600}, "trend_line": null, "activity_lines": {"activity_5": 995.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.0, "high": 1010.0, "low": 890.0, "close": 955.0, "volume": 390242300}, "trend_line": null, "activity_lines": {"activity_5": 965.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 935.0, "high": 1080.0, "low": 935.0, "close": 1050.0, "volume": 254114000}, "trend_line": null, "activity_lines": {"activity_5": 981.0, "activity_10": 1009.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1095.0, "high": 1125.0, "low": 1000.0, "close": 1055.0, "volume": 450392800}, "trend_line": null, "activity_lines": {"activity_5": 1003.333333, "activity_10": 1014.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1005.0, "high": 1060.0, "low": 860.0, "close": 875.0, "volume": 485507300}, "trend_line": null, "activity_lines": {"activity_5": 969.666667, "activity_10": 989.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 900.0, "low": 805.0, "close": 815.0, "volume": 255648700}, "trend_line": null, "activity_lines": {"activity_5": 919.666667, "activity_10": 954.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 815.0, "high": 855.0, "low": 790.0, "close": 855.0, "volume": 64868300}, "trend_line": null, "activity_lines": {"activity_5": 888.0, "activity_10": 928.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 855.0, "high": 920.0, "low": 845.0, "close": 865.0, "volume": 61543100}, "trend_line": null, "activity_lines": {"activity_5": 866.333333, "activity_10": 909.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 895.0, "low": 840.0, "close": 850.0, "volume": 99016200}, "trend_line": null, "activity_lines": {"activity_5": 852.0, "activity_10": 893.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 950.0, "low": 850.0, "close": 895.0, "volume": 112779900}, "trend_line": null, "activity_lines": {"activity_5": 866.333333, "activity_10": 889.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 890.0, "high": 970.0, "low": 880.0, "close": 915.0, "volume": 183628800}, "trend_line": null, "activity_lines": {"activity_5": 886.0, "activity_10": 890.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 915.0, "high": 920.0, "low": 850.0, "close": 855.0, "volume": 120856900}, "trend_line": null, "activity_lines": {"activity_5": 879.0, "activity_10": 880.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.0, "high": 915.0, "low": 825.0, "close": 855.0, "volume": 295131800}, "trend_line": null, "activity_lines": {"activity_5": 872.0, "activity_10": 871.363636, "activity_20": 913.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 957.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 855.0, "high": 880.0, "low": 830.0, "close": 835.0, "volume": 80493700}, "trend_line": null, "activity_lines": {"activity_5": 859.0, "activity_10": 862.545455, "activity_20": 901.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 951.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 835.0, "high": 855.0, "low": 820.0, "close": 840.0, "volume": 47809800}, "trend_line": null, "activity_lines": {"activity_5": 848.666667, "activity_10": 858.636364, "activity_20": 892.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 946.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 840.0, "high": 905.0, "low": 825.0, "close": 840.0, "volume": 252067000}, "trend_line": null, "activity_lines": {"activity_5": 842.0, "activity_10": 855.363636, "activity_20": 883.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 941.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 870.0, "low": 830.0, "close": 840.0, "volume": 45375300}, "trend_line": null, "activity_lines": {"activity_5": 840.333333, "activity_10": 851.636364, "activity_20": 875.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 937.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36891105-192e-4327-9fa6-1a27263890ac/", "share_image": "https://sharemaestro.com/terminal/36891105-192e-4327-9fa6-1a27263890ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}