{"ticker": {"uuid": "368b50c1-622a-4217-8d88-86b86420bf6d", "symbol": "015890", "name": "Taekyung Industry.Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015890 rose 1.79%, moving from 4,755.00 to 4,840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -52.28 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,840.00"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.28"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4805.0, "close": 4840.0, "volume": 236062}, "trend_line": 4901.529867, "activity_lines": {"activity_5": 4938.0, "activity_10": 4986.909091, "activity_20": 4955.261905, "activity_30": 4929.59815}, "trend_signal": 1, "fair_value": 5195.398431, "relative_strength": -52.275109, "rate_of_change": 0.01614572952064337, "market_dynamics": 0.216423, "expectation": {"probability": 42.5419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6565.738985, "high": 6748.362194, "low": 6478.775555, "close": 6617.916992, "volume": 1261767}, "trend_line": 6136.924723, "activity_lines": {"activity_5": 6611.539583, "activity_10": 6884.499272, "activity_20": 6657.050312, "activity_30": 6418.482694}, "trend_signal": 1, "fair_value": 5282.376138, "relative_strength": 3.117802, "rate_of_change": 0.4964304700574955, "market_dynamics": -0.002522, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6644.005752, "high": 6896.200023, "low": 6461.382872, "close": 6557.04248, "volume": 1980437}, "trend_line": 6171.581071, "activity_lines": {"activity_5": 6568.63763, "activity_10": 6814.13797, "activity_20": 6673.490553, "activity_30": 6445.587065}, "trend_signal": 1, "fair_value": 5300.412332, "relative_strength": 2.453849, "rate_of_change": 0.5647184797642095, "market_dynamics": -0.188908, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6513.560501, "high": 7444.069185, "low": 6322.24111, "close": 6617.916992, "volume": 11138506}, "trend_line": 6198.018473, "activity_lines": {"activity_5": 6585.450586, "activity_10": 6753.26361, "activity_20": 6691.794306, "activity_30": 6474.382931}, "trend_signal": 1, "fair_value": 5318.961678, "relative_strength": 5.216041, "rate_of_change": 0.428373243352967, "market_dynamics": -0.226439, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6678.791386, "high": 6739.665787, "low": 6174.402917, "close": 6400.507813, "volume": 2215323}, "trend_line": 6215.82404, "activity_lines": {"activity_5": 6529.214062, "activity_10": 6647.958727, "activity_20": 6685.624007, "activity_30": 6487.446759}, "trend_signal": 1, "fair_value": 5336.314068, "relative_strength": 1.741161, "rate_of_change": 0.28727837901041275, "market_dynamics": -0.37725, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6400.508165, "high": 7348.409425, "low": 6400.508165, "close": 6713.576172, "volume": 4750385}, "trend_line": 6252.928418, "activity_lines": {"activity_5": 6583.711003, "activity_10": 6628.036115, "activity_20": 6705.915441, "activity_30": 6519.5598}, "trend_signal": 1, "fair_value": 5355.525788, "relative_strength": 7.904819, "rate_of_change": 0.5969341757621568, "market_dynamics": -0.430396, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6713.576819, "high": 6904.896207, "low": 6478.77577, "close": 6574.435547, "volume": 1510719}, "trend_line": 6285.394775, "activity_lines": {"activity_5": 6581.392155, "activity_10": 6585.661293, "activity_20": 6707.820406, "activity_30": 6540.302196}, "trend_signal": 1, "fair_value": 5374.01768, "relative_strength": 1.392988, "rate_of_change": 0.5192184338227832, "market_dynamics": -0.497576, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6574.435171, "high": 6722.272648, "low": 6191.795958, "close": 6261.366699, "volume": 1163958}, "trend_line": 6312.965007, "activity_lines": {"activity_5": 6477.615788, "activity_10": 6518.778498, "activity_20": 6674.981359, "activity_30": 6538.751997}, "trend_signal": 1, "fair_value": 5390.674828, "relative_strength": -2.912152, "rate_of_change": 0.4386396238731088, "market_dynamics": -0.672643, "expectation": {"probability": 63.3919, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6209.188414, "high": 6261.366468, "low": 5722.193426, "close": 6078.743652, "volume": 1475872}, "trend_line": 6327.748796, "activity_lines": {"activity_5": 6332.67679, "activity_10": 6434.819274, "activity_20": 6621.892271, "activity_30": 6523.640942}, "trend_signal": 1, "fair_value": 5405.522074, "relative_strength": -5.829896, "rate_of_change": 0.23418138677479397, "market_dynamics": -0.750354, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6130.921342, "high": 6261.366186, "low": 5809.15665, "close": 5913.513184, "volume": 1538307}, "trend_line": 6338.184408, "activity_lines": {"activity_5": 6168.605859, "activity_10": 6330.463184, "activity_20": 6552.197314, "activity_30": 6496.916064}, "trend_signal": 0, "fair_value": 5419.236391, "relative_strength": -8.29528, "rate_of_change": 0.1649182408536342, "market_dynamics": -0.904093, "expectation": {"probability": 67.1384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5913.513071, "high": 6122.225353, "low": 5722.193531, "close": 5896.120605, "volume": 792672}, "trend_line": 6344.851611, "activity_lines": {"activity_5": 6031.203711, "activity_10": 6233.53853, "activity_20": 6479.562174, "activity_30": 6468.395819}, "trend_signal": 0, "fair_value": 5432.74087, "relative_strength": -8.216914, "rate_of_change": 0.10519105426444657, "market_dynamics": -1.041906, "expectation": {"probability": 65.8443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5913.512855, "high": 7348.40918, "low": 5452.606683, "close": 7348.40918, "volume": 16735971}, "trend_line": 6401.667708, "activity_lines": {"activity_5": 6432.394792, "activity_10": 6412.683105, "activity_20": 6547.435019, "activity_30": 6533.141468}, "trend_signal": 1, "fair_value": 5456.194131, "relative_strength": 17.689075, "rate_of_change": 0.895467703318679, "market_dynamics": -0.646104, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9105.070521, "high": 9548.583984, "low": 6713.576485, "close": 7139.697266, "volume": 39134233}, "trend_line": 6448.627962, "activity_lines": {"activity_5": 6712.416992, "activity_10": 6540.598384, "activity_20": 6590.254146, "activity_30": 6580.756278}, "trend_signal": 1, "fair_value": 5477.744015, "relative_strength": 13.1812, "rate_of_change": 0.7335628174095103, "market_dynamics": -0.175849, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7139.696915, "high": 7539.728654, "low": 6530.953399, "close": 6565.73877, "volume": 9527459}, "trend_line": 6473.267594, "activity_lines": {"activity_5": 6742.564323, "activity_10": 6553.56385, "activity_20": 6575.221901, "activity_30": 6588.311814}, "trend_signal": 1, "fair_value": 5495.245886, "relative_strength": 2.101099, "rate_of_change": 0.382091076507979, "market_dynamics": 0.098903, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6565.738259, "high": 6617.916311, "low": 6096.135754, "close": 6183.099609, "volume": 2579911}, "trend_line": 6489.500765, "activity_lines": {"activity_5": 6612.698926, "activity_10": 6497.907253, "activity_20": 6522.712551, "activity_30": 6569.591299}, "trend_signal": 1, "fair_value": 5510.098251, "relative_strength": -3.152051, "rate_of_change": 0.25077243856018255, "market_dynamics": 0.270845, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6165.706972, "high": 6252.670399, "low": 5913.512653, "close": 6043.958008, "volume": 1567846}, "trend_line": 6503.125033, "activity_lines": {"activity_5": 6418.480567, "activity_10": 6420.90506, "activity_20": 6465.440904, "activity_30": 6540.846605}, "trend_signal": 0, "fair_value": 5524.009512, "relative_strength": -6.984131, "rate_of_change": 0.20994323744409765, "market_dynamics": -0.110132, "expectation": {"probability": 64.4574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6000.476243, "high": 6296.152215, "low": 5756.979061, "close": 5826.549805, "volume": 2616050}, "trend_line": 6512.691016, "activity_lines": {"activity_5": 6141.936979, "activity_10": 6316.548979, "activity_20": 6391.397775, "activity_30": 6497.19659}, "trend_signal": 0, "fair_value": 5537.068024, "relative_strength": -6.76332, "rate_of_change": 0.1470982481723338, "market_dynamics": -0.561322, "expectation": {"probability": 63.5319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5783.067703, "high": 5861.334785, "low": 5600.444722, "close": 5696.104492, "volume": 527639}, "trend_line": 6513.850537, "activity_lines": {"activity_5": 5923.368913, "activity_10": 6202.073491, "activity_20": 6316.981929, "activity_30": 6444.513589}, "trend_signal": 0, "fair_value": 5548.798626, "relative_strength": -7.091054, "rate_of_change": 0.017804022901621648, "market_dynamics": -0.828431, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5704.800388, "high": 5730.889414, "low": 5548.266231, "close": 5704.800781, "volume": 538262}, "trend_line": 6507.47321, "activity_lines": {"activity_5": 5803.939128, "activity_10": 6099.456641, "activity_20": 6250.309963, "activity_30": 6392.31683}, "trend_signal": 0, "fair_value": 5560.191592, "relative_strength": -4.54595, "rate_of_change": -0.09790410393630668, "market_dynamics": -0.934404, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5704.801054, "high": 6035.26127, "low": 5643.926652, "close": 5948.297852, "volume": 822705}, "trend_line": 6517.618929, "activity_lines": {"activity_5": 5823.070899, "activity_10": 6047.910946, "activity_20": 6211.134956, "activity_30": 6356.241001}, "trend_signal": 0, "fair_value": 5573.538818, "relative_strength": -2.341702, "rate_of_change": 0.15590873250786844, "market_dynamics": -0.942006, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5904.816451, "high": 6026.56541, "low": 5661.319021, "close": 5791.76416, "volume": 1526413}, "trend_line": 6498.776872, "activity_lines": {"activity_5": 5805.678223, "activity_10": 5967.272133, "activity_20": 6159.660884, "activity_30": 6309.411661}, "trend_signal": 0, "fair_value": 5585.685935, "relative_strength": -1.666974, "rate_of_change": -0.2890941800258148, "market_dynamics": -0.907578, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5913.513061, "high": 6165.707, "low": 5609.141118, "close": 5687.408203, "volume": 2591814}, "trend_line": 6479.644922, "activity_lines": {"activity_5": 5770.313151, "activity_10": 5869.556898, "activity_20": 6101.892332, "activity_30": 6257.065295}, "trend_signal": 0, "fair_value": 5597.606653, "relative_strength": -0.502785, "rate_of_change": -0.29439308929700336, "market_dynamics": -0.839671, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5652.62305, "high": 6017.869194, "low": 5643.926707, "close": 6009.172852, "volume": 907849}, "trend_line": 6464.28138, "activity_lines": {"activity_5": 5851.479069, "activity_10": 5860.544345, "activity_20": 6079.199026, "activity_30": 6226.712259}, "trend_signal": 0, "fair_value": 5611.245759, "relative_strength": 2.057735, "rate_of_change": -0.23710468991652642, "market_dynamics": -0.722772, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6035.261559, "high": 6113.528621, "low": 5800.460615, "close": 5852.638672, "volume": 1046704}, "trend_line": 6447.758333, "activity_lines": {"activity_5": 5859.595703, "activity_10": 5843.626021, "activity_20": 6044.206606, "activity_30": 6187.251439}, "trend_signal": 0, "fair_value": 5621.324479, "relative_strength": -2.403348, "rate_of_change": -0.2556053183439949, "market_dynamics": -0.670819, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5870.030974, "high": 6000.475903, "low": 5809.157119, "close": 5826.549805, "volume": 861143}, "trend_line": 6376.448356, "activity_lines": {"activity_5": 5849.160189, "activity_10": 5834.929723, "activity_20": 6010.373714, "activity_30": 6147.173469}, "trend_signal": 0, "fair_value": 5630.940924, "relative_strength": -5.280884, "rate_of_change": -1.1059654118088034, "market_dynamics": -0.614733, "expectation": {"probability": 60.0247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5826.549537, "high": 5965.691019, "low": 5817.853194, "close": 5913.513184, "volume": 654407}, "trend_line": 6344.561768, "activity_lines": {"activity_5": 5875.829004, "activity_10": 5848.527672, "activity_20": 5987.556183, "activity_30": 6117.306684}, "trend_signal": 0, "fair_value": 5640.918138, "relative_strength": -4.883115, "rate_of_change": -0.5000681605144063, "market_dynamics": -0.675974, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5922.209027, "high": 5956.994898, "low": 5713.497024, "close": 5913.513184, "volume": 824933}, "trend_line": 6263.106022, "activity_lines": {"activity_5": 5894.381218, "activity_10": 5864.497346, "activity_20": 5968.548475, "activity_30": 6089.497098}, "trend_signal": 0, "fair_value": 5650.354458, "relative_strength": -5.165308, "rate_of_change": -1.2838671759937328, "market_dynamics": -0.774955, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5948.298118, "high": 5948.298118, "low": 5748.282447, "close": 5809.157227, "volume": 698922}, "trend_line": 6218.464811, "activity_lines": {"activity_5": 5863.074447, "activity_10": 5859.912056, "activity_20": 5942.749354, "activity_30": 6060.210079}, "trend_signal": 0, "fair_value": 5656.220656, "relative_strength": -7.28742, "rate_of_change": -0.7127647343537196, "market_dynamics": -0.803034, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5809.156579, "high": 5852.638397, "low": 5617.837031, "close": 5713.49707, "volume": 746133}, "trend_line": 6188.607357, "activity_lines": {"activity_5": 5813.215332, "activity_10": 5835.878507, "activity_20": 5909.99312, "activity_30": 6027.631515}, "trend_signal": 0, "fair_value": 5662.162066, "relative_strength": -10.340043, "rate_of_change": -0.4801418824013341, "market_dynamics": -0.772579, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5730.890083, "high": 5835.245712, "low": 5687.408367, "close": 5817.853027, "volume": 444714}, "trend_line": 6165.996859, "activity_lines": {"activity_5": 5807.417643, "activity_10": 5830.660654, "activity_20": 5888.914818, "activity_30": 6003.711881}, "trend_signal": 0, "fair_value": 5669.903389, "relative_strength": -9.887859, "rate_of_change": -0.36535680316549785, "market_dynamics": -0.524625, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5817.853301, "high": 6042.8945, "low": 5809.156958, "close": 5943.236816, "volume": 602440}, "trend_line": 6145.53667, "activity_lines": {"activity_5": 5843.994336, "activity_10": 5850.611577, "activity_20": 5880.233354, "activity_30": 5989.340265}, "trend_signal": 0, "fair_value": 5677.852345, "relative_strength": -9.682392, "rate_of_change": -0.3318228904079863, "market_dynamics": -0.177944, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5925.117178, "high": 5961.356427, "low": 5662.382828, "close": 5771.100586, "volume": 768718}, "trend_line": 6117.309456, "activity_lines": {"activity_5": 5821.210709, "activity_10": 5836.510955, "activity_20": 5854.933601, "activity_30": 5965.183098}, "trend_signal": 0, "fair_value": 5685.00498, "relative_strength": -9.526682, "rate_of_change": -0.45931243300189206, "market_dynamics": 0.056167, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5734.861095, "high": 5825.459217, "low": 5626.143318, "close": 5653.322754, "volume": 488357}, "trend_line": 6087.185466, "activity_lines": {"activity_5": 5768.661979, "activity_10": 5799.474503, "activity_20": 5825.927904, "activity_30": 5935.248472}, "trend_signal": 0, "fair_value": 5692.272793, "relative_strength": -9.407342, "rate_of_change": -0.49243855025927674, "market_dynamics": 0.13857, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5653.322988, "high": 5716.741676, "low": 5435.886966, "close": 5535.54541, "volume": 423814}, "trend_line": 6051.106413, "activity_lines": {"activity_5": 5687.243099, "activity_10": 5747.49399, "activity_20": 5792.783292, "activity_30": 5899.658791}, "trend_signal": 0, "fair_value": 5698.017829, "relative_strength": -9.335142, "rate_of_change": -0.5927050063041315, "market_dynamics": 0.00647, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5571.784392, "high": 5617.083722, "low": 5426.827409, "close": 5535.54541, "volume": 557853}, "trend_line": 6022.274333, "activity_lines": {"activity_5": 5617.687663, "activity_10": 5701.278809, "activity_20": 5764.544362, "activity_30": 5866.396791}, "trend_signal": 0, "fair_value": 5706.06625, "relative_strength": -9.496066, "rate_of_change": -0.47647616868971643, "market_dynamics": -0.234608, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5743.921101, "high": 5752.980953, "low": 5472.126516, "close": 5734.861328, "volume": 793402}, "trend_line": 5989.650505, "activity_lines": {"activity_5": 5633.391374, "activity_10": 5696.593874, "activity_20": 5758.371491, "activity_30": 5847.854017}, "trend_signal": 0, "fair_value": 5715.187588, "relative_strength": -11.031697, "rate_of_change": -0.5417193936389328, "market_dynamics": -0.267057, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5752.980949, "high": 5798.28002, "low": 5635.203148, "close": 5752.980957, "volume": 344533}, "trend_line": 5962.268685, "activity_lines": {"activity_5": 5669.02666, "activity_10": 5698.451633, "activity_20": 5755.396189, "activity_30": 5832.585013}, "trend_signal": 0, "fair_value": 5723.913214, "relative_strength": -10.844135, "rate_of_change": -0.4571522157618712, "market_dynamics": -0.25298, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5752.980957, "high": 5925.117165, "low": 5698.621851, "close": 5870.758301, "volume": 453891}, "trend_line": 5949.248405, "activity_lines": {"activity_5": 5745.129036, "activity_10": 5724.642223, "activity_20": 5763.988105, "activity_30": 5826.681118}, "trend_signal": 0, "fair_value": 5732.626033, "relative_strength": -9.937719, "rate_of_change": -0.21837794785660064, "market_dynamics": 0.021928, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5870.758287, "high": 5897.937724, "low": 5526.485425, "close": 5653.322754, "volume": 495130}, "trend_line": 5935.067708, "activity_lines": {"activity_5": 5734.257194, "activity_10": 5710.179057, "activity_20": 5751.040188, "activity_30": 5807.58914}, "trend_signal": 0, "fair_value": 5740.098592, "relative_strength": -13.776916, "rate_of_change": -0.23836115143692155, "market_dynamics": 0.130713, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5644.263172, "high": 5644.263172, "low": 5454.006606, "close": 5499.305664, "volume": 312356}, "trend_line": 5921.260791, "activity_lines": {"activity_5": 5664.194499, "activity_10": 5668.806863, "activity_20": 5723.66911, "activity_30": 5779.47546}, "trend_signal": 0, "fair_value": 5746.532677, "relative_strength": -15.157925, "rate_of_change": -0.2326328473285866, "market_dynamics": -0.066219, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5526.485361, "high": 5589.904281, "low": 5472.126465, "close": 5472.126465, "volume": 258602}, "trend_line": 5907.127653, "activity_lines": {"activity_5": 5587.488053, "activity_10": 5628.284766, "activity_20": 5695.847596, "activity_30": 5750.499052}, "trend_signal": 0, "fair_value": 5751.819993, "relative_strength": -16.498413, "rate_of_change": -0.23868460618187531, "market_dynamics": -0.267782, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5490.245841, "high": 5535.544899, "low": 5399.647959, "close": 5435.887207, "volume": 268253}, "trend_line": 5843.376921, "activity_lines": {"activity_5": 5516.217513, "activity_10": 5589.739355, "activity_20": 5666.096808, "activity_30": 5720.096442}, "trend_signal": 0, "fair_value": 5756.721448, "relative_strength": -16.422447, "rate_of_change": -1.0792171042320882, "market_dynamics": -0.651844, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5426.827405, "high": 5508.365718, "low": 5426.827405, "close": 5490.246094, "volume": 202788}, "trend_line": 5788.395215, "activity_lines": {"activity_5": 5484.206185, "activity_10": 5567.172168, "activity_20": 5642.720775, "activity_30": 5697.313808}, "trend_signal": 0, "fair_value": 5760.589327, "relative_strength": -17.684374, "rate_of_change": -0.9409234889915549, "market_dynamics": -0.856161, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5499.305664, "high": 5544.604976, "low": 5444.947024, "close": 5454.006836, "volume": 277098}, "trend_line": 5751.337484, "activity_lines": {"activity_5": 5465.482585, "activity_10": 5540.981055, "activity_20": 5618.364465, "activity_30": 5675.740365}, "trend_signal": 0, "fair_value": 5757.058825, "relative_strength": -17.817094, "rate_of_change": -0.6402073394015803, "market_dynamics": -0.950304, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5454.006846, "high": 5499.305906, "low": 5408.707531, "close": 5454.006836, "volume": 291692}, "trend_line": 5727.034391, "activity_lines": {"activity_5": 5460.046712, "activity_10": 5516.272461, "activity_20": 5595.906401, "activity_30": 5656.557742}, "trend_signal": 0, "fair_value": 5753.733067, "relative_strength": -16.444043, "rate_of_change": -0.4225641960258776, "market_dynamics": -1.008086, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5454.006836, "high": 5463.066643, "low": 5354.348904, "close": 5372.468262, "volume": 152691}, "trend_line": 5704.6514, "activity_lines": {"activity_5": 5430.451237, "activity_10": 5478.221192, "activity_20": 5567.456773, "activity_30": 5633.682508}, "trend_signal": 0, "fair_value": 5751.778521, "relative_strength": -16.387957, "rate_of_change": -0.3908303926928593, "market_dynamics": -1.039853, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5363.408681, "high": 5363.408681, "low": 5173.15239, "close": 5318.109375, "volume": 194391}, "trend_line": 5687.703385, "activity_lines": {"activity_5": 5389.380013, "activity_10": 5436.875453, "activity_20": 5536.406513, "activity_30": 5608.744313}, "trend_signal": 0, "fair_value": 5749.373147, "relative_strength": -13.613175, "rate_of_change": -0.2970911596806764, "market_dynamics": -1.101981, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5318.109381, "high": 5490.245847, "low": 5309.049569, "close": 5481.186035, "volume": 140562}, "trend_line": 5680.539437, "activity_lines": {"activity_5": 5410.519531, "activity_10": 5433.086772, "activity_20": 5523.722619, "activity_30": 5595.420613}, "trend_signal": 0, "fair_value": 5749.139235, "relative_strength": -12.642075, "rate_of_change": -0.12595502112316, "market_dynamics": -0.901038, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5490.246089, "high": 5517.425525, "low": 5390.587913, "close": 5454.006836, "volume": 76190}, "trend_line": 5672.179639, "activity_lines": {"activity_5": 5423.20332, "activity_10": 5431.439551, "activity_20": 5510.011998, "activity_30": 5580.805606}, "trend_signal": 0, "fair_value": 5747.809742, "relative_strength": -12.808841, "rate_of_change": -0.14716556574801945, "market_dynamics": -0.689, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5481.186024, "high": 5526.485342, "low": 5435.887217, "close": 5472.126465, "volume": 132450}, "trend_line": 5656.307259, "activity_lines": {"activity_5": 5441.926986, "activity_10": 5436.710733, "activity_20": 5499.262723, "activity_30": 5567.89895}, "trend_signal": 0, "fair_value": 5747.057082, "relative_strength": -13.527548, "rate_of_change": -0.2798285846038205, "market_dynamics": -0.492775, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5463.066401, "high": 5553.664788, "low": 5435.886966, "close": 5526.485352, "volume": 200791}, "trend_line": 5647.464632, "activity_lines": {"activity_5": 5477.562305, "activity_10": 5452.359517, "activity_20": 5495.336803, "activity_30": 5559.523343}, "trend_signal": 0, "fair_value": 5748.649139, "relative_strength": -12.152675, "rate_of_change": -0.15633215444458218, "market_dynamics": -0.160664, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5517.425287, "high": 5571.78466, "low": 5444.946783, "close": 5463.066406, "volume": 292452}, "trend_line": 5639.986572, "activity_lines": {"activity_5": 5481.790169, "activity_10": 5455.48924, "activity_20": 5487.355513, "activity_30": 5547.626683}, "trend_signal": 0, "fair_value": 5748.810938, "relative_strength": -11.591984, "rate_of_change": -0.13241446360952383, "market_dynamics": -0.040667, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5481.186024, "high": 5481.186024, "low": 5336.229251, "close": 5363.408691, "volume": 207155}, "trend_line": 5618.4611, "activity_lines": {"activity_5": 5443.134993, "activity_10": 5440.005211, "activity_20": 5471.349842, "activity_30": 5529.782949}, "trend_signal": 0, "fair_value": 5746.081709, "relative_strength": -11.161777, "rate_of_change": -0.38165821363589153, "market_dynamics": 0.021318, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5399.647954, "high": 5417.767578, "low": 5318.109627, "close": 5354.348633, "volume": 112457}, "trend_line": 5601.851432, "activity_lines": {"activity_5": 5409.311621, "activity_10": 5425.180034, "activity_20": 5455.861851, "activity_30": 5512.743435}, "trend_signal": 0, "fair_value": 5745.085925, "relative_strength": -13.727489, "rate_of_change": -0.29562664410010875, "market_dynamics": 0.110644, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5327.169198, "high": 5444.946994, "low": 5299.989763, "close": 5345.289063, "volume": 190782}, "trend_line": 5585.809408, "activity_lines": {"activity_5": 5379.112272, "activity_10": 5410.519629, "activity_20": 5440.373886, "activity_30": 5496.191024}, "trend_signal": 0, "fair_value": 5744.799858, "relative_strength": -14.586624, "rate_of_change": -0.28637003666969635, "market_dynamics": 0.101366, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5345.288815, "high": 5399.647667, "low": 5118.793469, "close": 5155.032715, "volume": 321171}, "trend_line": 5560.526725, "activity_lines": {"activity_5": 5293.949968, "activity_10": 5363.243848, "activity_20": 5407.672252, "activity_30": 5468.398979}, "trend_signal": 0, "fair_value": 5743.038267, "relative_strength": -17.887703, "rate_of_change": -0.45262344547220823, "market_dynamics": -0.016867, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5164.092731, "high": 5209.39179, "low": 4964.776871, "close": 5037.255371, "volume": 309912}, "trend_line": 5531.318132, "activity_lines": {"activity_5": 5194.292057, "activity_10": 5298.507378, "activity_20": 5366.514816, "activity_30": 5434.639537}, "trend_signal": 0, "fair_value": 5741.289488, "relative_strength": -19.676075, "rate_of_change": -0.5252846437852411, "market_dynamics": -0.206946, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5010.075925, "high": 5064.434796, "low": 4874.178971, "close": 4910.417969, "volume": 183090}, "trend_line": 5501.360156, "activity_lines": {"activity_5": 5080.742416, "activity_10": 5215.815998, "activity_20": 5316.685845, "activity_30": 5394.581462}, "trend_signal": 0, "fair_value": 5738.215786, "relative_strength": -22.837404, "rate_of_change": -0.5416064541051532, "market_dynamics": -0.508741, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4937.597431, "high": 5073.494862, "low": 4901.358183, "close": 5019.135742, "volume": 101860}, "trend_line": 5478.214779, "activity_lines": {"activity_5": 5033.631413, "activity_10": 5163.269087, "activity_20": 5281.783996, "activity_30": 5363.47021}, "trend_signal": 0, "fair_value": 5735.429503, "relative_strength": -20.472426, "rate_of_change": -0.42072099160344134, "market_dynamics": -0.847915, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5019.135997, "high": 5073.494618, "low": 4910.418224, "close": 4955.717285, "volume": 117936}, "trend_line": 5449.476921, "activity_lines": {"activity_5": 4987.72845, "activity_10": 5107.098295, "activity_20": 5243.862233, "activity_30": 5329.760694}, "trend_signal": 0, "fair_value": 5733.158044, "relative_strength": -19.308613, "rate_of_change": -0.5245843611346204, "market_dynamics": -1.066464, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4919.478018, "high": 4955.717267, "low": 4692.982718, "close": 4874.178711, "volume": 216302}, "trend_line": 5413.84165, "activity_lines": {"activity_5": 4940.617415, "activity_10": 5045.491566, "activity_20": 5200.763407, "activity_30": 5292.64468}, "trend_signal": 0, "fair_value": 5730.005596, "relative_strength": -18.399555, "rate_of_change": -0.6539209453787519, "market_dynamics": -1.107995, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4892.29834, "high": 4937.597409, "low": 4783.580583, "close": 4837.939453, "volume": 107200}, "trend_line": 5382.736279, "activity_lines": {"activity_5": 4900.150228, "activity_10": 4989.156001, "activity_20": 5157.060593, "activity_30": 5255.4897}, "trend_signal": 0, "fair_value": 5726.160172, "relative_strength": -16.981256, "rate_of_change": -0.5745526561531507, "market_dynamics": -1.141308, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4810.760138, "high": 4810.760138, "low": 4276.231234, "close": 4656.743652, "volume": 372430}, "trend_line": 5349.516976, "activity_lines": {"activity_5": 4812.572168, "activity_10": 4911.24169, "activity_20": 5098.948407, "activity_30": 5208.651466}, "trend_signal": 0, "fair_value": 5723.251875, "relative_strength": -17.032243, "rate_of_change": -0.6171452822164141, "market_dynamics": -1.077274, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4656.743415, "high": 4846.999254, "low": 4611.444345, "close": 4801.700195, "volume": 149407}, "trend_line": 5325.055469, "activity_lines": {"activity_5": 4790.224577, "activity_10": 4872.531569, "activity_20": 5058.610665, "activity_30": 5173.308448}, "trend_signal": 0, "fair_value": 5723.832097, "relative_strength": -17.051682, "rate_of_change": -0.45726571407743455, "market_dynamics": -1.094742, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4801.700437, "high": 4919.478027, "low": 4747.341564, "close": 4874.178711, "volume": 212641}, "trend_line": 5303.009912, "activity_lines": {"activity_5": 4806.532194, "activity_10": 4857.047514, "activity_20": 5028.281861, "activity_30": 5144.219625}, "trend_signal": 0, "fair_value": 5722.778286, "relative_strength": -15.155538, "rate_of_change": -0.41399675793686014, "market_dynamics": -1.05412, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4874.178957, "high": 4937.597376, "low": 4747.341309, "close": 4774.520996, "volume": 117677}, "trend_line": 5270.998568, "activity_lines": {"activity_5": 4795.056478, "activity_10": 4832.009517, "activity_20": 4991.222933, "activity_30": 5110.123566}, "trend_signal": 0, "fair_value": 5720.061921, "relative_strength": -15.446212, "rate_of_change": -0.6036448079714708, "market_dynamics": -0.991767, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4810.760001, "high": 4901.358398, "low": 4620.504402, "close": 4656.743652, "volume": 110936}, "trend_line": 5234.457324, "activity_lines": {"activity_5": 4750.965495, "activity_10": 4792.475852, "activity_20": 4945.794482, "activity_30": 5070.494216}, "trend_signal": 0, "fair_value": 5716.334642, "relative_strength": -12.843659, "rate_of_change": -0.6932508808072969, "market_dynamics": -1.032796, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4620.504162, "high": 4774.520996, "low": 4520.846229, "close": 4774.520996, "volume": 86845}, "trend_line": 5197.916081, "activity_lines": {"activity_5": 4758.213346, "activity_10": 4781.274645, "activity_20": 4914.732282, "activity_30": 5040.820905}, "trend_signal": 0, "fair_value": 5712.133874, "relative_strength": -11.338201, "rate_of_change": -0.6980903795405491, "market_dynamics": -0.892465, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4774.521005, "high": 4892.298318, "low": 4747.341569, "close": 4819.819824, "volume": 37378}, "trend_line": 5170.13265, "activity_lines": {"activity_5": 4772.708984, "activity_10": 4780.780442, "activity_20": 4891.349328, "activity_30": 5016.427598}, "trend_signal": 0, "fair_value": 5709.963814, "relative_strength": -10.735476, "rate_of_change": -0.5345109572191407, "market_dynamics": -0.743487, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4828.879883, "high": 4856.059301, "low": 4756.401142, "close": 4828.879883, "volume": 93284}, "trend_line": 5147.785124, "activity_lines": {"activity_5": 4789.016667, "activity_10": 4785.557448, "activity_20": 4871.849174, "activity_30": 4994.41129}, "trend_signal": 0, "fair_value": 5709.899286, "relative_strength": -12.074957, "rate_of_change": -0.4322427974841141, "market_dynamics": -0.421176, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4828.879614, "high": 4856.059048, "low": 4629.563979, "close": 4729.222168, "volume": 57593}, "trend_line": 5123.021647, "activity_lines": {"activity_5": 4775.125033, "activity_10": 4774.521005, "activity_20": 4845.920889, "activity_30": 4967.407229}, "trend_signal": 0, "fair_value": 5706.12475, "relative_strength": -10.769258, "rate_of_change": -0.4810511006869373, "market_dynamics": -0.13393, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4747.341555, "high": 4801.700437, "low": 4711.102307, "close": 4792.640625, "volume": 64713}, "trend_line": 5101.580094, "activity_lines": {"activity_5": 4785.392806, "activity_10": 4777.650763, "activity_20": 4829.828948, "activity_30": 4946.092324}, "trend_signal": 0, "fair_value": 5703.575724, "relative_strength": -10.036415, "rate_of_change": -0.4185333281298091, "market_dynamics": 0.11329, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4783.580561, "high": 4801.700184, "low": 4683.922861, "close": 4720.162109, "volume": 101347}, "trend_line": 5075.910628, "activity_lines": {"activity_5": 4762.441276, "activity_10": 4768.426225, "activity_20": 4810.026795, "activity_30": 4921.484712}, "trend_signal": 0, "fair_value": 5701.585819, "relative_strength": -10.773728, "rate_of_change": -0.5031669703704212, "market_dynamics": 0.211428, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4720.162352, "high": 4738.281977, "low": 4566.145512, "close": 4584.265137, "volume": 97475}, "trend_line": 5046.919238, "activity_lines": {"activity_5": 4697.814681, "activity_10": 4733.340083, "activity_20": 4780.345152, "activity_30": 4889.765648}, "trend_signal": 0, "fair_value": 5698.008166, "relative_strength": -12.4146, "rate_of_change": -0.5711564313224001, "market_dynamics": 0.1262, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4611.444341, "high": 4720.162105, "low": 4575.205092, "close": 4692.98291, "volume": 76260}, "trend_line": 5021.551774, "activity_lines": {"activity_5": 4685.13099, "activity_10": 4721.974174, "activity_20": 4764.684647, "activity_30": 4866.931046}, "trend_signal": 0, "fair_value": 5694.973864, "relative_strength": -8.292896, "rate_of_change": -0.502632651796772, "market_dynamics": 0.165793, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4692.982673, "high": 4837.939681, "low": 4629.563988, "close": 4801.700195, "volume": 134086}, "trend_line": 5002.526172, "activity_lines": {"activity_5": 4717.746191, "activity_10": 4733.669513, "activity_20": 4762.484389, "activity_30": 4852.747073}, "trend_signal": 0, "fair_value": 5691.459185, "relative_strength": -6.361182, "rate_of_change": -0.37887893735375255, "market_dynamics": 0.273503, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4810.75999, "high": 4810.75999, "low": 4520.846191, "close": 4638.624023, "volume": 127688}, "trend_line": 4979.87666, "activity_lines": {"activity_5": 4691.170801, "activity_10": 4715.220472, "activity_20": 4746.435603, "activity_30": 4829.269515}, "trend_signal": 0, "fair_value": 5685.926608, "relative_strength": -3.734215, "rate_of_change": -0.4527614893205992, "market_dynamics": 0.352067, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4593.324735, "high": 4738.281981, "low": 4593.324735, "close": 4692.98291, "volume": 70763}, "trend_line": 4953.603223, "activity_lines": {"activity_5": 4692.982812, "activity_10": 4706.984313, "activity_20": 4737.462098, "activity_30": 4810.760241}, "trend_signal": 0, "fair_value": 5681.510276, "relative_strength": -5.442662, "rate_of_change": -0.5275921231350302, "market_dynamics": 0.460427, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4702.042485, "high": 4846.999237, "low": 4674.862815, "close": 4747.341309, "volume": 159978}, "trend_line": 4930.047705, "activity_lines": {"activity_5": 4714.726237, "activity_10": 4710.114009, "activity_20": 4734.700988, "activity_30": 4797.453021}, "trend_signal": 0, "fair_value": 5676.41867, "relative_strength": -2.17646, "rate_of_change": -0.47552290604604447, "market_dynamics": 0.645064, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4765.460932, "high": 4783.580555, "low": 4439.308125, "close": 4529.90625, "volume": 233551}, "trend_line": 4898.640365, "activity_lines": {"activity_5": 4653.119564, "activity_10": 4675.02785, "activity_20": 4712.526037, "activity_30": 4771.637443}, "trend_signal": 0, "fair_value": 5666.708515, "relative_strength": -5.182648, "rate_of_change": -0.6370595555930783, "market_dynamics": 0.53264, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4439.30833, "high": 4656.743406, "low": 4294.351323, "close": 4647.683594, "volume": 244524}, "trend_line": 4869.346973, "activity_lines": {"activity_5": 4641.643783, "activity_10": 4666.791637, "activity_20": 4703.595647, "activity_30": 4755.446684}, "trend_signal": 0, "fair_value": 5661.029266, "relative_strength": -4.963529, "rate_of_change": -0.5979902547918619, "market_dynamics": 0.625528, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4647.683608, "high": 4874.179169, "low": 4557.085464, "close": 4611.444336, "volume": 422240}, "trend_line": 4840.95957, "activity_lines": {"activity_5": 4628.356022, "activity_10": 4653.448988, "activity_20": 4692.292448, "activity_30": 4738.807804}, "trend_signal": 0, "fair_value": 5655.783134, "relative_strength": -1.854407, "rate_of_change": -0.5829817254224189, "market_dynamics": 0.701135, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4638.624023, "high": 4816.261879, "low": 4593.324961, "close": 4692.523926, "volume": 326800}, "trend_line": 4818.596745, "activity_lines": {"activity_5": 4643.906771, "activity_10": 4658.14256, "activity_20": 4689.789662, "activity_30": 4729.231311}, "trend_signal": 0, "fair_value": 5650.176185, "relative_strength": 0.12816, "rate_of_change": -0.4619502533874737, "market_dynamics": 0.737607, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4663.969238, "high": 4749.633979, "low": 4602.100247, "close": 4706.801758, "volume": 111012}, "trend_line": 4797.011849, "activity_lines": {"activity_5": 4664.247396, "activity_10": 4665.934615, "activity_20": 4688.476288, "activity_30": 4722.018731}, "trend_signal": 0, "fair_value": 5644.820557, "relative_strength": -0.790619, "rate_of_change": -0.44794983150222895, "market_dynamics": 0.858703, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4721.078902, "high": 4787.707258, "low": 4678.246719, "close": 4721.079102, "volume": 142177}, "trend_line": 4776.20485, "activity_lines": {"activity_5": 4692.049772, "activity_10": 4674.094611, "activity_20": 4688.974558, "activity_30": 4717.119844}, "trend_signal": 0, "fair_value": 5640.089096, "relative_strength": -3.063547, "rate_of_change": -0.4337491683356557, "market_dynamics": 0.90271, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4716.319673, "high": 4759.152181, "low": 4663.969001, "close": 4749.633789, "volume": 90356}, "trend_line": 4762.691553, "activity_lines": {"activity_5": 4716.625521, "activity_10": 4686.935529, "activity_20": 4692.921368, "activity_30": 4715.405582}, "trend_signal": 0, "fair_value": 5636.126584, "relative_strength": -2.431984, "rate_of_change": -0.2829295941944454, "market_dynamics": 0.992667, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4721.079238, "high": 4759.152457, "low": 4649.691544, "close": 4673.487305, "volume": 106509}, "trend_line": 4750.565951, "activity_lines": {"activity_5": 4709.022429, "activity_10": 4686.878294, "activity_20": 4689.734642, "activity_30": 4709.650469}, "trend_signal": 0, "fair_value": 5631.356367, "relative_strength": -4.123833, "rate_of_change": -0.2545955761582378, "market_dynamics": 0.910286, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4649.691781, "high": 4673.487543, "low": 4630.655172, "close": 4663.969238, "volume": 22179}, "trend_line": 4742.350993, "activity_lines": {"activity_5": 4694.110449, "activity_10": 4684.456623, "activity_20": 4685.561703, "activity_30": 4704.063585}, "trend_signal": 0, "fair_value": 5625.939231, "relative_strength": -3.251298, "rate_of_change": -0.1729258805105171, "market_dynamics": 0.923359, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4663.969328, "high": 4697.283316, "low": 4583.063738, "close": 4683.005859, "volume": 139758}, "trend_line": 4731.146663, "activity_lines": {"activity_5": 4687.447656, "activity_10": 4686.023677, "activity_20": 4683.728211, "activity_30": 4700.234866}, "trend_signal": 0, "fair_value": 5620.963711, "relative_strength": -2.700809, "rate_of_change": -0.23626108688576297, "market_dynamics": 0.873285, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4640.173489, "high": 4711.560864, "low": 4616.377567, "close": 4640.17334, "volume": 190155}, "trend_line": 4720.628532, "activity_lines": {"activity_5": 4668.09375, "activity_10": 4680.972736, "activity_20": 4678.466927, "activity_30": 4694.36562}, "trend_signal": 0, "fair_value": 5615.873413, "relative_strength": -5.758842, "rate_of_change": -0.22231673945468472, "market_dynamics": 0.747495, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4644.932392, "high": 4692.5239, "low": 4592.581818, "close": 4640.17334, "volume": 215042}, "trend_line": 4712.828353, "activity_lines": {"activity_5": 4654.133561, "activity_10": 4673.916939, "activity_20": 4674.104246, "activity_30": 4689.174962}, "trend_signal": 0, "fair_value": 5609.291711, "relative_strength": -7.667406, "rate_of_change": -0.16523602624363082, "market_dynamics": 0.789196, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4621.136756, "high": 4716.319699, "low": 4602.099985, "close": 4616.377441, "volume": 222897}, "trend_line": 4705.442952, "activity_lines": {"activity_5": 4639.538769, "activity_10": 4662.671165, "activity_20": 4667.89933, "activity_30": 4682.952323}, "trend_signal": 0, "fair_value": 5602.344414, "relative_strength": -3.469922, "rate_of_change": -0.15670846563504257, "market_dynamics": 0.696793, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4616.377503, "high": 4616.377528, "low": 4525.953613, "close": 4540.231445, "volume": 166398}, "trend_line": 4701.559212, "activity_lines": {"activity_5": 4603.369303, "activity_10": 4637.490971, "activity_20": 4655.281764, "activity_30": 4672.293516}, "trend_signal": 0, "fair_value": 5594.962265, "relative_strength": -5.940037, "rate_of_change": -0.08253718171951213, "market_dynamics": 0.448936, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4530.713039, "high": 4573.54541, "low": 4473.603176, "close": 4540.231445, "volume": 145659}, "trend_line": 4692.843587, "activity_lines": {"activity_5": 4575.449023, "activity_10": 4615.079732, "activity_20": 4643.52101, "activity_30": 4661.885273}, "trend_signal": 0, "fair_value": 5587.207266, "relative_strength": -5.78658, "rate_of_change": -0.18537733137029389, "market_dynamics": 0.36567, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4525.953988, "high": 4730.597358, "low": 4521.194586, "close": 4592.582031, "volume": 293392}, "trend_line": 4683.457031, "activity_lines": {"activity_5": 4574.497233, "activity_10": 4605.215332, "activity_20": 4636.95571, "activity_30": 4655.416785}, "trend_signal": 0, "fair_value": 5579.681318, "relative_strength": -7.221257, "rate_of_change": -0.20001851384953015, "market_dynamics": 0.166093, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4568.786181, "high": 4678.246532, "low": 4559.267703, "close": 4564.026855, "volume": 162295}, "trend_line": 4676.44056, "activity_lines": {"activity_5": 4567.199804, "activity_10": 4592.495392, "activity_20": 4628.14897, "activity_30": 4647.711613}, "trend_signal": 0, "fair_value": 5571.279885, "relative_strength": -4.531401, "rate_of_change": -0.14981392918858, "market_dynamics": -0.024848, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4564.026931, "high": 4564.026931, "low": 4354.624455, "close": 4464.084961, "volume": 171315}, "trend_line": 4670.018603, "activity_lines": {"activity_5": 4531.664844, "activity_10": 4564.978871, "activity_20": 4610.955731, "activity_30": 4634.011251}, "trend_signal": 0, "fair_value": 5561.811683, "relative_strength": -2.917686, "rate_of_change": -0.13732574845342554, "market_dynamics": -0.173273, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4378.420088, "high": 4459.325676, "low": 4178.53557, "close": 4430.770508, "volume": 339510}, "trend_line": 4658.560254, "activity_lines": {"activity_5": 4495.177897, "activity_10": 4535.212491, "activity_20": 4591.420826, "activity_30": 4618.57589}, "trend_signal": 0, "fair_value": 5551.916867, "relative_strength": -2.163408, "rate_of_change": -0.2453598148975179, "market_dynamics": -0.346482, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4454.566443, "high": 4621.13706, "low": 4430.770682, "close": 4587.822754, "volume": 184231}, "trend_line": 4650.827018, "activity_lines": {"activity_5": 4518.339095, "activity_10": 4538.241042, "activity_20": 4588.091908, "activity_30": 4614.012181}, "trend_signal": 0, "fair_value": 5541.217802, "relative_strength": -0.553627, "rate_of_change": -0.16600055764782715, "market_dynamics": -0.413199, "expectation": {"probability": 42.6744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4592.582043, "high": 4735.356294, "low": 4568.786281, "close": 4692.523926, "volume": 172304}, "trend_line": 4646.28182, "activity_lines": {"activity_5": 4573.22793, "activity_10": 4562.036772, "activity_20": 4595.494143, "activity_30": 4616.702304}, "trend_signal": 0, "fair_value": 5532.042133, "relative_strength": -0.568921, "rate_of_change": -0.0977288121533786, "market_dynamics": -0.200166, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4692.524254, "high": 4702.042469, "low": 4611.618575, "close": 4683.005859, "volume": 135570}, "trend_line": 4644.741276, "activity_lines": {"activity_5": 4618.281283, "activity_10": 4583.150115, "activity_20": 4601.215525, "activity_30": 4619.071597}, "trend_signal": 0, "fair_value": 5522.965244, "relative_strength": -1.079855, "rate_of_change": -0.03315649070982115, "market_dynamics": 0.150145, "expectation": {"probability": 39.5691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4683.005847, "high": 4711.56066, "low": 4644.932529, "close": 4697.283203, "volume": 59568}, "trend_line": 4641.562695, "activity_lines": {"activity_5": 4660.161816, "activity_10": 4606.080566, "activity_20": 4608.128453, "activity_30": 4622.461398}, "trend_signal": 0, "fair_value": 5515.950665, "relative_strength": -1.262725, "rate_of_change": -0.06843397319941749, "market_dynamics": 0.487346, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4692.523913, "high": 4768.670648, "low": 4606.859176, "close": 4683.005859, "volume": 227151}, "trend_line": 4640.324154, "activity_lines": {"activity_5": 4681.736686, "activity_10": 4624.944123, "activity_20": 4613.272877, "activity_30": 4625.135151}, "trend_signal": 0, "fair_value": 5508.365184, "relative_strength": -3.173741, "rate_of_change": -0.026683707220714677, "market_dynamics": 0.804351, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4673.487392, "high": 4730.597243, "low": 4616.377454, "close": 4663.969238, "volume": 136965}, "trend_line": 4642.980957, "activity_lines": {"activity_5": 4680.150325, "activity_10": 4637.750577, "activity_20": 4616.649614, "activity_30": 4626.66064}, "trend_signal": 0, "fair_value": 5500.551144, "relative_strength": -2.034626, "rate_of_change": 0.05725468548807451, "market_dynamics": 0.869482, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4663.969297, "high": 4920.963594, "low": 4602.100316, "close": 4873.37207, "volume": 316945}, "trend_line": 4648.993929, "activity_lines": {"activity_5": 4743.288476, "activity_10": 4686.380495, "activity_20": 4640.173442, "activity_30": 4641.524583}, "trend_signal": 0, "fair_value": 5493.919634, "relative_strength": -1.407312, "rate_of_change": 0.1295067125126795, "market_dynamics": 1.135398, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4873.371769, "high": 5101.811022, "low": 4787.707031, "close": 5082.774414, "volume": 274027}, "trend_line": 4658.36307, "activity_lines": {"activity_5": 4864.170866, "activity_10": 4767.978294, "activity_20": 4682.915146, "activity_30": 4669.510421}, "trend_signal": 1, "fair_value": 5490.228381, "relative_strength": -1.188508, "rate_of_change": 0.2015305062361187, "market_dynamics": 1.357278, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5187.475811, "high": 5244.585855, "low": 5016.146543, "close": 5111.32959, "volume": 430714}, "trend_line": 4674.119922, "activity_lines": {"activity_5": 4967.92041, "activity_10": 4845.336168, "activity_20": 4726.790006, "activity_30": 4698.734067}, "trend_signal": 1, "fair_value": 5489.96931, "relative_strength": -3.292976, "rate_of_change": 0.33824868871802055, "market_dynamics": 1.502008, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5101.81106, "high": 5187.476015, "low": 4987.59136, "close": 5063.737793, "volume": 215392}, "trend_line": 4686.478418, "activity_lines": {"activity_5": 5028.20293, "activity_10": 4902.272905, "activity_20": 4764.047352, "activity_30": 4723.870704}, "trend_signal": 1, "fair_value": 5491.216158, "relative_strength": -8.056677, "rate_of_change": 0.2644026299332042, "market_dynamics": 1.649956, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5092.292921, "high": 5092.292957, "low": 4920.963415, "close": 4949.518555, "volume": 239127}, "trend_line": 4693.217659, "activity_lines": {"activity_5": 5025.030241, "activity_10": 4926.934011, "activity_20": 4788.523014, "activity_30": 4740.841036}, "trend_signal": 1, "fair_value": 5490.665543, "relative_strength": -10.963551, "rate_of_change": 0.14380181447365453, "market_dynamics": 1.503899, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4949.518317, "high": 5168.43943, "low": 4920.963403, "close": 5073.256348, "volume": 226817}, "trend_line": 4711.329329, "activity_lines": {"activity_5": 5044.066862, "activity_10": 4967.51661, "activity_20": 4823.514121, "activity_30": 4765.359661}, "trend_signal": 1, "fair_value": 5490.268943, "relative_strength": -8.635346, "rate_of_change": 0.38591157103630574, "market_dynamics": 1.397122, "expectation": {"probability": 36.357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5073.256336, "high": 5235.067586, "low": 4997.109923, "close": 5168.439453, "volume": 234277}, "trend_line": 4728.687858, "activity_lines": {"activity_5": 5081.505567, "activity_10": 5018.482821, "activity_20": 4865.507985, "activity_30": 4794.850636}, "trend_signal": 1, "fair_value": 5489.630258, "relative_strength": -10.359316, "rate_of_change": 0.36844227579574684, "market_dynamics": 1.330313, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5196.994178, "high": 6139.306352, "low": 5082.774465, "close": 5311.213867, "volume": 9041323}, "trend_line": 4752.013509, "activity_lines": {"activity_5": 5160.82474, "activity_10": 5086.581951, "activity_20": 4918.583859, "activity_30": 4832.432959}, "trend_signal": 1, "fair_value": 5490.173114, "relative_strength": -8.134526, "rate_of_change": 0.49327956719616717, "market_dynamics": 1.403793, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5311.214059, "high": 5320.732364, "low": 5082.774699, "close": 5101.811035, "volume": 993604}, "trend_line": 4765.656413, "activity_lines": {"activity_5": 5157.01735, "activity_10": 5105.445463, "activity_20": 4948.407861, "activity_30": 4855.000542}, "trend_signal": 1, "fair_value": 5489.213855, "relative_strength": -11.801066, "rate_of_change": 0.28709733198696935, "market_dynamics": 1.38682, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5092.292692, "high": 5158.921101, "low": 4901.92703, "close": 4949.518555, "volume": 371037}, "trend_line": 4773.746973, "activity_lines": {"activity_5": 5099.907585, "activity_10": 5089.004794, "activity_20": 4961.05363, "activity_30": 4866.862615}, "trend_signal": 1, "fair_value": 5486.905505, "relative_strength": -12.125174, "rate_of_change": 0.16976800882939672, "market_dynamics": 1.145287, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4920.963474, "high": 5254.104219, "low": 4854.335342, "close": 5177.95752, "volume": 275442}, "trend_line": 4788.976253, "activity_lines": {"activity_5": 5118.944141, "activity_10": 5108.906676, "activity_20": 4993.506503, "activity_30": 4892.940715}, "trend_signal": 1, "fair_value": 5484.570106, "relative_strength": -10.486769, "rate_of_change": 0.31902151676943435, "market_dynamics": 0.967126, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5235.06761, "high": 5377.841961, "low": 5168.439476, "close": 5244.585938, "volume": 216482}, "trend_line": 4805.474658, "activity_lines": {"activity_5": 5153.210091, "activity_10": 5135.384899, "activity_20": 5029.517439, "activity_30": 4922.334889}, "trend_signal": 1, "fair_value": 5482.928132, "relative_strength": -9.625968, "rate_of_change": 0.344507972652089, "market_dynamics": 0.742431, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5235.06732, "high": 5235.06732, "low": 4920.963206, "close": 4987.591309, "volume": 254168}, "trend_line": 4815.944792, "activity_lines": {"activity_5": 5096.734733, "activity_10": 5112.194798, "activity_20": 5037.811937, "activity_30": 4934.08435}, "trend_signal": 1, "fair_value": 5478.94632, "relative_strength": -12.294617, "rate_of_change": 0.2178792886269788, "market_dynamics": 0.453226, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5035.183287, "high": 5415.915375, "low": 4892.408549, "close": 5177.95752, "volume": 959298}, "trend_line": 4833.077734, "activity_lines": {"activity_5": 5125.289616, "activity_10": 5125.866522, "activity_20": 5061.743664, "activity_30": 4957.44001}, "trend_signal": 1, "fair_value": 5475.971749, "relative_strength": -9.285289, "rate_of_change": 0.3557545349867911, "market_dynamics": 0.439008, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5139.88429, "high": 5187.475811, "low": 4997.109651, "close": 5054.219727, "volume": 301553}, "trend_line": 4845.45153, "activity_lines": {"activity_5": 5107.522136, "activity_10": 5114.963743, "activity_20": 5070.332806, "activity_30": 4971.707235}, "trend_signal": 1, "fair_value": 5469.380966, "relative_strength": -11.741024, "rate_of_change": 0.25602311158688795, "market_dynamics": 0.167787, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5044.701469, "high": 5149.40282, "low": 5016.146496, "close": 5054.219727, "volume": 297677}, "trend_line": 4859.253076, "activity_lines": {"activity_5": 5082.774577, "activity_10": 5102.157307, "activity_20": 5076.701009, "activity_30": 4985.176151}, "trend_signal": 1, "fair_value": 5459.913897, "relative_strength": -16.361594, "rate_of_change": 0.2848350853279444, "market_dynamics": -0.159285, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5054.219489, "high": 5092.292705, "low": 4949.518092, "close": 4987.591309, "volume": 209454}, "trend_line": 4870.833675, "activity_lines": {"activity_5": 5044.066732, "activity_10": 5077.582733, "activity_20": 5075.001288, "activity_30": 4993.456037}, "trend_signal": 1, "fair_value": 5452.949275, "relative_strength": -18.292073, "rate_of_change": 0.2383205570666164, "market_dynamics": -0.305594, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4949.518317, "high": 4978.07323, "low": 4797.225598, "close": 4816.262207, "volume": 249010}, "trend_line": 4877.496501, "activity_lines": {"activity_5": 4965.382162, "activity_10": 5025.145561, "activity_20": 5055.534103, "activity_30": 4989.935297}, "trend_signal": 1, "fair_value": 5448.668166, "relative_strength": -19.369541, "rate_of_change": 0.13679025901043043, "market_dynamics": -0.605578, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4816.262219, "high": 4901.926733, "low": 4806.743914, "close": 4892.408691, "volume": 95904}, "trend_line": 4889.235742, "activity_lines": {"activity_5": 4923.501693, "activity_10": 4995.552326, "activity_20": 5042.752397, "activity_30": 4990.897374}, "trend_signal": 1, "fair_value": 5441.732569, "relative_strength": -21.464528, "rate_of_change": 0.2406816898298831, "market_dynamics": -0.722739, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4882.890086, "high": 4892.408391, "low": 4797.225348, "close": 4806.743652, "volume": 58665}, "trend_line": 4898.119482, "activity_lines": {"activity_5": 4872.102799, "activity_10": 4954.190945, "activity_20": 5020.81496, "activity_30": 4985.575304}, "trend_signal": 0, "fair_value": 5437.230653, "relative_strength": -23.721842, "rate_of_change": 0.18169997252712172, "market_dynamics": -0.854245, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4806.743714, "high": 4959.036597, "low": 4735.356431, "close": 4882.890137, "volume": 238824}, "trend_line": 4907.796419, "activity_lines": {"activity_5": 4862.584473, "activity_10": 4929.270286, "activity_20": 5005.449691, "activity_30": 4984.592765}, "trend_signal": 0, "fair_value": 5434.015822, "relative_strength": -24.944015, "rate_of_change": 0.19756433128186762, "market_dynamics": -0.913902, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4911.445301, "high": 4968.554901, "low": 4825.780557, "close": 4930.481934, "volume": 205546}, "trend_line": 4920.011589, "activity_lines": {"activity_5": 4880.352051, "activity_10": 4918.367543, "activity_20": 4994.57165, "activity_30": 4986.056347}, "trend_signal": 0, "fair_value": 5431.425653, "relative_strength": -27.496862, "rate_of_change": 0.24889316828036684, "market_dynamics": -0.901074, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4930.481696, "high": 4959.036609, "low": 4816.262207, "close": 4816.262207, "volume": 288611}, "trend_line": 4931.75083, "activity_lines": {"activity_5": 4863.853678, "activity_10": 4892.408558, "activity_20": 4973.540741, "activity_30": 4979.362838}, "trend_signal": 0, "fair_value": 5427.144544, "relative_strength": -31.523214, "rate_of_change": 0.23860189732573864, "market_dynamics": -0.952325, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4797.22531, "high": 4816.261918, "low": 4611.618341, "close": 4644.932617, "volume": 379965}, "trend_line": 4938.889567, "activity_lines": {"activity_5": 4790.245443, "activity_10": 4838.413814, "activity_20": 4937.597812, "activity_30": 4960.858437}, "trend_signal": 0, "fair_value": 5420.32703, "relative_strength": -30.847535, "rate_of_change": 0.1447505611308473, "market_dynamics": -0.971056, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4649.691851, "high": 4911.44529, "low": 4649.691851, "close": 4844.816895, "volume": 250412}, "trend_line": 4947.456039, "activity_lines": {"activity_5": 4799.763705, "activity_10": 4830.453027, "activity_20": 4922.685791, "activity_30": 4954.789233}, "trend_signal": 0, "fair_value": 5416.015907, "relative_strength": -28.333891, "rate_of_change": 0.1734493530132321, "market_dynamics": -0.98985, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4873.371807, "high": 4911.445037, "low": 4759.15239, "close": 4854.335449, "volume": 322652}, "trend_line": 4952.849756, "activity_lines": {"activity_5": 4809.916602, "activity_10": 4828.030211, "activity_20": 4909.178878, "activity_30": 4948.781453}, "trend_signal": 0, "fair_value": 5409.795013, "relative_strength": -24.713293, "rate_of_change": 0.10902000861618823, "market_dynamics": -0.990878, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4873.372082, "high": 4930.481899, "low": 4825.780557, "close": 4911.445313, "volume": 127398}, "trend_line": 4960.464404, "activity_lines": {"activity_5": 4841.009766, "activity_10": 4839.625266, "activity_20": 4902.153481, "activity_30": 4946.110198}, "trend_signal": 0, "fair_value": 5403.673888, "relative_strength": -24.659415, "rate_of_change": 0.15374276174592427, "market_dynamics": -0.835601, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4882.890185, "high": 4987.59151, "low": 4882.890185, "close": 4978.073242, "volume": 205616}, "trend_line": 4969.824072, "activity_lines": {"activity_5": 4895.581348, "activity_10": 4864.718963, "activity_20": 4902.697382, "activity_30": 4947.246252}, "trend_signal": 0, "fair_value": 5399.684326, "relative_strength": -26.311989, "rate_of_change": 0.18868531729514362, "market_dynamics": -0.617364, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4978.073458, "high": 5006.62793, "low": 4920.963391, "close": 5006.62793, "volume": 103650}, "trend_line": 4980.611475, "activity_lines": {"activity_5": 4948.883757, "activity_10": 4892.062402, "activity_20": 4907.547161, "activity_30": 4949.620695}, "trend_signal": 0, "fair_value": 5395.877808, "relative_strength": -26.515265, "rate_of_change": 0.21705804559110273, "market_dynamics": -0.339707, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4997.109639, "high": 5044.701615, "low": 4949.518353, "close": 5025.664551, "volume": 251187}, "trend_line": 4992.667985, "activity_lines": {"activity_5": 4984.418685, "activity_10": 4920.790332, "activity_20": 4914.663205, "activity_30": 4952.527345}, "trend_signal": 0, "fair_value": 5393.258608, "relative_strength": -22.94045, "rate_of_change": 0.24206887167404167, "market_dynamics": -0.006599, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5025.664576, "high": 5082.774401, "low": 4940.0, "close": 4940.0, "volume": 296717}, "trend_line": 4994.888916, "activity_lines": {"activity_5": 4979.342253, "activity_10": 4929.962509, "activity_20": 4913.25812, "activity_30": 4949.12941}, "trend_signal": 0, "fair_value": 5388.802005, "relative_strength": -25.589472, "rate_of_change": 0.044483851252925574, "market_dynamics": 0.165998, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 4880.0, "close": 4915.0, "volume": 326844}, "trend_line": 4989.296436, "activity_lines": {"activity_5": 4960.221517, "activity_10": 4933.55087, "activity_20": 4910.605213, "activity_30": 4943.975287}, "trend_signal": 0, "fair_value": 5384.408128, "relative_strength": -28.383089, "rate_of_change": -0.11196405153447962, "market_dynamics": 0.326898, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4915.0, "high": 4940.0, "low": 4720.0, "close": 4750.0, "volume": 454006}, "trend_line": 4977.252116, "activity_lines": {"activity_5": 4885.863802, "activity_10": 4907.420721, "activity_20": 4893.807478, "activity_30": 4928.536807}, "trend_signal": 0, "fair_value": 5378.343356, "relative_strength": -34.295663, "rate_of_change": -0.24140317486639656, "market_dynamics": 0.259923, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4750.0, "high": 4850.0, "low": 4595.0, "close": 4620.0, "volume": 271474}, "trend_line": 4962.460856, "activity_lines": {"activity_5": 4783.377637, "activity_10": 4858.858976, "activity_20": 4865.760177, "activity_30": 4905.488283}, "trend_signal": 0, "fair_value": 5371.779726, "relative_strength": -38.759539, "rate_of_change": -0.29717723063397994, "market_dynamics": 0.006527, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4620.0, "high": 4790.0, "low": 4545.0, "close": 4790.0, "volume": 338364}, "trend_line": 4957.143571, "activity_lines": {"activity_5": 4763.333333, "activity_10": 4841.659641, "activity_20": 4856.560294, "activity_30": 4894.361777}, "trend_signal": 0, "fair_value": 5365.748382, "relative_strength": -37.728151, "rate_of_change": -0.1071501650954299, "market_dynamics": -0.09027, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4800.0, "high": 4835.0, "low": 4640.0, "close": 4690.0, "volume": 444213}, "trend_line": 4944.36836, "activity_lines": {"activity_5": 4725.666667, "activity_10": 4807.27516, "activity_20": 4839.094789, "activity_30": 4877.126708}, "trend_signal": 0, "fair_value": 5358.462806, "relative_strength": -41.060299, "rate_of_change": -0.2577131530895339, "market_dynamics": -0.284681, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4700.0, "high": 4825.0, "low": 4595.0, "close": 4775.0, "volume": 340745}, "trend_line": 4931.253711, "activity_lines": {"activity_5": 4733.0, "activity_10": 4791.333141, "activity_20": 4831.458903, "activity_30": 4866.199717}, "trend_signal": 0, "fair_value": 5352.55829, "relative_strength": -37.67477, "rate_of_change": -0.26524417367641473, "market_dynamics": -0.274045, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4770.0, "high": 4970.0, "low": 4765.0, "close": 4910.0, "volume": 340143}, "trend_line": 4917.879916, "activity_lines": {"activity_5": 4794.666667, "activity_10": 4802.417401, "activity_20": 4837.692499, "activity_30": 4864.828509}, "trend_signal": 0, "fair_value": 5347.90938, "relative_strength": -40.087385, "rate_of_change": -0.27120476421985557, "market_dynamics": 0.002325, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4910.0, "high": 5100.0, "low": 4900.0, "close": 5090.0, "volume": 231255}, "trend_line": 4917.486214, "activity_lines": {"activity_5": 4905.666667, "activity_10": 4847.466628, "activity_20": 4860.622582, "activity_30": 4875.933031}, "trend_signal": 0, "fair_value": 5345.027519, "relative_strength": -40.4442, "rate_of_change": -0.008005522841650107, "market_dynamics": 0.21046, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5130.0, "high": 5150.0, "low": 4885.0, "close": 4920.0, "volume": 511985}, "trend_line": 4916.502263, "activity_lines": {"activity_5": 4928.666667, "activity_10": 4860.090909, "activity_20": 4866.421277, "activity_30": 4876.095211}, "trend_signal": 0, "fair_value": 5340.275475, "relative_strength": -45.715115, "rate_of_change": -0.020009227421888032, "market_dynamics": 0.473914, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4865.0, "high": 4930.0, "low": 4530.0, "close": 4810.0, "volume": 647661}, "trend_line": 4904.237012, "activity_lines": {"activity_5": 4906.333333, "activity_10": 4854.636364, "activity_20": 4861.204467, "activity_30": 4869.224097}, "trend_signal": 0, "fair_value": 5333.313164, "relative_strength": -39.940061, "rate_of_change": -0.2494710740256343, "market_dynamics": 0.550748, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4740.0, "high": 4920.0, "low": 4675.0, "close": 4755.0, "volume": 492921}, "trend_line": 4887.917481, "activity_lines": {"activity_5": 4857.666667, "activity_10": 4841.545455, "activity_20": 4851.096656, "activity_30": 4859.595903}, "trend_signal": 0, "fair_value": 5327.614918, "relative_strength": -38.83003, "rate_of_change": -0.33276391332775146, "market_dynamics": 0.365929, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4755.0, "high": 4965.0, "low": 4700.0, "close": 4930.0, "volume": 422790}, "trend_line": 4885.99777, "activity_lines": {"activity_5": 4868.666667, "activity_10": 4863.181818, "activity_20": 4858.491141, "activity_30": 4862.310904}, "trend_signal": 0, "fair_value": 5318.467316, "relative_strength": -39.071777, "rate_of_change": -0.039274619660880916, "market_dynamics": 0.252591, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4880.0, "high": 4965.0, "low": 4800.0, "close": 4860.0, "volume": 354923}, "trend_line": 4875.399186, "activity_lines": {"activity_5": 4855.0, "activity_10": 4868.818182, "activity_20": 4858.677351, "activity_30": 4860.633628}, "trend_signal": 0, "fair_value": 5309.484197, "relative_strength": -35.365449, "rate_of_change": -0.21691749564593643, "market_dynamics": 0.055397, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4825.0, "high": 4910.0, "low": 4755.0, "close": 4895.0, "volume": 246972}, "trend_line": 4870.091862, "activity_lines": {"activity_5": 4868.333333, "activity_10": 4876.454545, "activity_20": 4861.172763, "activity_30": 4861.898197}, "trend_signal": 0, "fair_value": 5299.387536, "relative_strength": -33.319445, "rate_of_change": -0.10885927074935164, "market_dynamics": 0.02381, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4895.0, "high": 5010.0, "low": 4800.0, "close": 5010.0, "volume": 370003}, "trend_line": 4868.617871, "activity_lines": {"activity_5": 4921.666667, "activity_10": 4903.090909, "activity_20": 4874.381589, "activity_30": 4870.924529}, "trend_signal": 1, "fair_value": 5290.808497, "relative_strength": -36.49817, "rate_of_change": -0.030266184740805238, "market_dynamics": 0.28855, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5010.0, "high": 5110.0, "low": 5000.0, "close": 5070.0, "volume": 265893}, "trend_line": 4871.364828, "activity_lines": {"activity_5": 4981.666667, "activity_10": 4934.818182, "activity_20": 4892.563442, "activity_30": 4883.916924}, "trend_signal": 1, "fair_value": 5272.245361, "relative_strength": -38.287704, "rate_of_change": 0.05642170063010442, "market_dynamics": 0.465335, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5070.0, "high": 5230.0, "low": 4995.0, "close": 5150.0, "volume": 605981}, "trend_line": 4882.489421, "activity_lines": {"activity_5": 5047.333333, "activity_10": 4975.727273, "activity_20": 4917.609319, "activity_30": 4901.893387}, "trend_signal": 1, "fair_value": 5261.21901, "relative_strength": -39.136201, "rate_of_change": 0.22836706739880538, "market_dynamics": 0.888533, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 5080.0, "close": 5120.0, "volume": 325997}, "trend_line": 4890.075798, "activity_lines": {"activity_5": 5088.333333, "activity_10": 5006.818182, "activity_20": 4938.979355, "activity_30": 4917.21665}, "trend_signal": 1, "fair_value": 5240.46782, "relative_strength": -39.685604, "rate_of_change": 0.15537928187555264, "market_dynamics": 1.138506, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5170.0, "low": 4940.0, "close": 5070.0, "volume": 362054}, "trend_line": 4898.851009, "activity_lines": {"activity_5": 5095.333333, "activity_10": 5028.272727, "activity_20": 4955.047619, "activity_30": 4928.824663}, "trend_signal": 1, "fair_value": 5227.144785, "relative_strength": -46.520114, "rate_of_change": 0.17944938611358774, "market_dynamics": 1.19849, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5070.0, "high": 5070.0, "low": 4780.0, "close": 4870.0, "volume": 381520}, "trend_line": 4898.421338, "activity_lines": {"activity_5": 5024.0, "activity_10": 5010.636364, "activity_20": 4951.857143, "activity_30": 4926.963308}, "trend_signal": 1, "fair_value": 5215.995934, "relative_strength": -47.695535, "rate_of_change": -0.00877085257768596, "market_dynamics": 0.968613, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4990.0, "high": 5150.0, "low": 4865.0, "close": 5000.0, "volume": 426464}, "trend_line": 4900.738607, "activity_lines": {"activity_5": 5005.333333, "activity_10": 5015.545455, "activity_20": 4961.380952, "activity_30": 4933.51677}, "trend_signal": 1, "fair_value": 5206.405114, "relative_strength": -47.786168, "rate_of_change": 0.047306445079023214, "market_dynamics": 0.665691, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4805.0, "close": 4840.0, "volume": 236062}, "trend_line": 4901.529867, "activity_lines": {"activity_5": 4938.0, "activity_10": 4986.909091, "activity_20": 4955.261905, "activity_30": 4929.59815}, "trend_signal": 1, "fair_value": 5195.398431, "relative_strength": -52.275109, "rate_of_change": 0.01614572952064337, "market_dynamics": 0.216423, "expectation": {"probability": 42.5419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/368b50c1-622a-4217-8d88-86b86420bf6d/", "share_image": "https://sharemaestro.com/terminal/368b50c1-622a-4217-8d88-86b86420bf6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}