{"ticker": {"uuid": "368b6785-647b-452f-ab4b-42540df03930", "symbol": "BMN", "name": "Bannerman Energy Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMN fell 10.33%, moving from 3.97 to 3.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.45 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.53, "close": 3.56, "volume": 3903051}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.742, "activity_10": 3.915091, "activity_20": 3.960667, "activity_30": 3.90871}, "trend_signal": 0, "fair_value": 3.043365, "relative_strength": 2.454946, "rate_of_change": -0.10641127959563723, "market_dynamics": -0.827498, "expectation": {"probability": 50.5705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.385, "close": 1.5, "volume": 1629944}, "trend_line": 1.6275, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.415273, "activity_20": 1.457476, "activity_30": 1.536441}, "trend_signal": 0, "fair_value": 1.695064, "relative_strength": -16.834592, "rate_of_change": -1.213960546282247, "market_dynamics": -0.252585, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.545, "high": 1.795, "low": 1.525, "close": 1.745, "volume": 1931689}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.475364, "activity_20": 1.475548, "activity_30": 1.544022}, "trend_signal": 0, "fair_value": 1.704071, "relative_strength": -4.697764, "rate_of_change": -0.337941628264199, "market_dynamics": 0.301183, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.55, "close": 1.58, "volume": 1012081}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.57, "activity_10": 1.500545, "activity_20": 1.479167, "activity_30": 1.541312}, "trend_signal": 0, "fair_value": 1.712276, "relative_strength": -11.67156, "rate_of_change": -0.6781750924784291, "market_dynamics": 0.660834, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 1110085}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.613, "activity_10": 1.535545, "activity_20": 1.491214, "activity_30": 1.543828}, "trend_signal": 0, "fair_value": 1.720609, "relative_strength": -8.876551, "rate_of_change": -0.3310366232153962, "market_dynamics": 0.827339, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.685, "high": 1.71, "low": 1.5, "close": 1.515, "volume": 901676}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.593667, "activity_10": 1.540455, "activity_20": 1.491595, "activity_30": 1.537978}, "trend_signal": 0, "fair_value": 1.728333, "relative_strength": -14.061564, "rate_of_change": -0.1453601525098329, "market_dynamics": 0.839669, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.47, "close": 1.61, "volume": 844409}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.597667, "activity_10": 1.561455, "activity_20": 1.502667, "activity_30": 1.538409}, "trend_signal": 0, "fair_value": 1.736667, "relative_strength": -11.528918, "rate_of_change": -0.020769235087153868, "market_dynamics": 0.659025, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.565, "high": 1.615, "low": 1.52, "close": 1.585, "volume": 415197}, "trend_line": 1.602167, "activity_lines": {"activity_5": 1.586, "activity_10": 1.573182, "activity_20": 1.512024, "activity_30": 1.537247}, "trend_signal": 0, "fair_value": 1.744263, "relative_strength": -12.506134, "rate_of_change": -0.05196506550218863, "market_dynamics": 0.582056, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.575, "high": 1.66, "low": 1.545, "close": 1.55, "volume": 492737}, "trend_line": 1.593833, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.576364, "activity_20": 1.518952, "activity_30": 1.533882}, "trend_signal": 0, "fair_value": 1.752019, "relative_strength": -14.725559, "rate_of_change": -0.520170494087061, "market_dynamics": 0.458571, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.4425, "close": 1.575, "volume": 1390240}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.571, "activity_10": 1.580636, "activity_20": 1.5285, "activity_30": 1.532667}, "trend_signal": 0, "fair_value": 1.759679, "relative_strength": -11.841666, "rate_of_change": -0.20911852120015273, "market_dynamics": 0.5156, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.61, "high": 1.815, "low": 1.575, "close": 1.815, "volume": 1512046}, "trend_line": 1.5865, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.625182, "activity_20": 1.559857, "activity_30": 1.547151}, "trend_signal": 0, "fair_value": 1.768622, "relative_strength": 1.741986, "rate_of_change": -0.2514932411191451, "market_dynamics": 0.729553, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.835, "high": 1.92, "low": 1.65, "close": 1.75, "volume": 1302279}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.650182, "activity_20": 1.582619, "activity_30": 1.557699}, "trend_signal": 0, "fair_value": 1.777147, "relative_strength": 0.764915, "rate_of_change": -0.2416010085092956, "market_dynamics": 0.891135, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.78, "high": 2.15, "low": 1.75, "close": 2.0, "volume": 2259979}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.716091, "activity_20": 1.627762, "activity_30": 1.584624}, "trend_signal": 1, "fair_value": 1.787404, "relative_strength": 15.709304, "rate_of_change": -0.021103618133192673, "market_dynamics": 1.198512, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.86, "close": 2.06, "volume": 1625881}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.917, "activity_10": 1.788273, "activity_20": 1.676119, "activity_30": 1.615441}, "trend_signal": 1, "fair_value": 1.798109, "relative_strength": 16.736202, "rate_of_change": 0.23174641494553214, "market_dynamics": 1.392608, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.515, "low": 2.1, "close": 2.41, "volume": 2596705}, "trend_line": 1.603, "activity_lines": {"activity_5": 2.107, "activity_10": 1.915364, "activity_20": 1.754762, "activity_30": 1.668602}, "trend_signal": 1, "fair_value": 1.810994, "relative_strength": 38.792118, "rate_of_change": 1.0718789407313938, "market_dynamics": 1.471371, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.42, "high": 2.75, "low": 2.33, "close": 2.71, "volume": 2902532}, "trend_line": 1.631333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.083182, "activity_20": 1.856905, "activity_30": 1.740022}, "trend_signal": 1, "fair_value": 1.825609, "relative_strength": 52.80175, "rate_of_change": 1.767498440424201, "market_dynamics": 1.625319, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.33, "close": 2.47, "volume": 2781763}, "trend_line": 1.655333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.185636, "activity_20": 1.93019, "activity_30": 1.794129}, "trend_signal": 1, "fair_value": 1.83875, "relative_strength": 42.772668, "rate_of_change": 1.471189511889971, "market_dynamics": 1.601786, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.62, "high": 3.05, "low": 2.62, "close": 2.82, "volume": 5964131}, "trend_line": 1.690167, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.336091, "activity_20": 2.031476, "activity_30": 1.869269}, "trend_signal": 1, "fair_value": 1.854391, "relative_strength": 62.405973, "rate_of_change": 2.1043500008759586, "market_dynamics": 1.672192, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.5, "close": 2.67, "volume": 3846018}, "trend_line": 1.725833, "activity_lines": {"activity_5": 2.658, "activity_10": 2.436818, "activity_20": 2.112024, "activity_30": 1.932484}, "trend_signal": 1, "fair_value": 1.869263, "relative_strength": 54.824349, "rate_of_change": 2.1102056779004665, "market_dynamics": 1.647932, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.62, "volume": 1785555}, "trend_line": 1.768, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.508091, "activity_20": 2.181571, "activity_30": 1.990172}, "trend_signal": 1, "fair_value": 1.883814, "relative_strength": 48.871798, "rate_of_change": 2.4432839098568673, "market_dynamics": 1.54095, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.46, "close": 2.73, "volume": 1473324}, "trend_line": 1.815333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.580364, "activity_20": 2.255738, "activity_30": 2.052237}, "trend_signal": 1, "fair_value": 1.899071, "relative_strength": 57.390282, "rate_of_change": 2.677205882352945, "market_dynamics": 1.45953, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.63, "close": 2.65, "volume": 2147299}, "trend_line": 1.855333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.621455, "activity_20": 2.315905, "activity_30": 2.106086}, "trend_signal": 1, "fair_value": 1.913814, "relative_strength": 53.488242, "rate_of_change": 2.2034524795175217, "market_dynamics": 1.281538, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.83, "low": 2.56, "close": 2.64, "volume": 2502290}, "trend_line": 1.894167, "activity_lines": {"activity_5": 2.66, "activity_10": 2.644364, "activity_20": 2.369643, "activity_30": 2.15671}, "trend_signal": 1, "fair_value": 1.928429, "relative_strength": 48.679097, "rate_of_change": 2.093101346227337, "market_dynamics": 1.113636, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.33, "close": 2.36, "volume": 2156452}, "trend_line": 1.9255, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.604727, "activity_20": 2.392452, "activity_30": 2.186763}, "trend_signal": 1, "fair_value": 1.941122, "relative_strength": 32.492889, "rate_of_change": 1.6541836068308686, "market_dynamics": 0.809208, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.4, "high": 2.78, "low": 2.4, "close": 2.76, "volume": 2377691}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.632364, "activity_20": 2.449643, "activity_30": 2.240602}, "trend_signal": 1, "fair_value": 1.956314, "relative_strength": 51.92278, "rate_of_change": 2.449597507141, "market_dynamics": 0.617191, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.6, "close": 2.79, "volume": 2385622}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.659091, "activity_20": 2.504405, "activity_30": 2.293333}, "trend_signal": 1, "fair_value": 1.971571, "relative_strength": 52.248888, "rate_of_change": 2.264244294652867, "market_dynamics": 0.454821, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.47, "close": 2.74, "volume": 1999564}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.675273, "activity_20": 2.548333, "activity_30": 2.339957}, "trend_signal": 1, "fair_value": 1.986186, "relative_strength": 47.317246, "rate_of_change": 2.296794827626392, "market_dynamics": 0.203723, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.53, "close": 2.59, "volume": 1804438}, "trend_line": 2.101167, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.659273, "activity_20": 2.572595, "activity_30": 2.373914}, "trend_signal": 1, "fair_value": 1.998301, "relative_strength": 35.507214, "rate_of_change": 1.8171536396133507, "market_dynamics": 0.062282, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.59, "high": 2.815, "low": 2.49, "close": 2.7, "volume": 2580234}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.667455, "activity_20": 2.602548, "activity_30": 2.412548}, "trend_signal": 1, "fair_value": 2.010481, "relative_strength": 35.226239, "rate_of_change": 2.1257710596064148, "market_dynamics": -0.149412, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.5, "close": 2.73, "volume": 2303781}, "trend_line": 2.1905, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.680545, "activity_20": 2.629881, "activity_30": 2.450237}, "trend_signal": 1, "fair_value": 2.022468, "relative_strength": 34.332041, "rate_of_change": 2.0815692553893994, "market_dynamics": -0.368282, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.69, "volume": 1699152}, "trend_line": 2.233833, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.684364, "activity_20": 2.647905, "activity_30": 2.482462}, "trend_signal": 1, "fair_value": 2.033686, "relative_strength": 29.89878, "rate_of_change": 1.9782241497375057, "market_dynamics": -0.492492, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.67, "high": 2.96, "low": 2.66, "close": 2.81, "volume": 2144139}, "trend_line": 2.2775, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.710727, "activity_20": 2.67319, "activity_30": 2.519634}, "trend_signal": 1, "fair_value": 2.043365, "relative_strength": 36.195802, "rate_of_change": 1.9548014556146174, "market_dynamics": -0.478354, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.81, "high": 3.38, "low": 2.75, "close": 3.38, "volume": 3785580}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.958, "activity_10": 2.837818, "activity_20": 2.747714, "activity_30": 2.590763}, "trend_signal": 1, "fair_value": 2.055417, "relative_strength": 61.516559, "rate_of_change": 2.392974753018661, "market_dynamics": -0.105026, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.425, "close": 3.61, "volume": 3838057}, "trend_line": 2.399667, "activity_lines": {"activity_5": 3.207333, "activity_10": 2.993273, "activity_20": 2.837571, "activity_30": 2.673215}, "trend_signal": 1, "fair_value": 2.070224, "relative_strength": 71.508315, "rate_of_change": 2.90167238421956, "market_dynamics": 0.359185, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.31, "close": 3.56, "volume": 2182916}, "trend_line": 2.463333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.116909, "activity_20": 2.915286, "activity_30": 2.748075}, "trend_signal": 1, "fair_value": 2.085994, "relative_strength": 63.873539, "rate_of_change": 2.6531181201391694, "market_dynamics": 0.719368, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.27, "close": 3.68, "volume": 5798994}, "trend_line": 2.5355, "activity_lines": {"activity_5": 3.536, "activity_10": 3.247818, "activity_20": 2.998952, "activity_30": 2.82657}, "trend_signal": 1, "fair_value": 2.101891, "relative_strength": 63.819167, "rate_of_change": 2.9296485696412087, "market_dynamics": 1.226039, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.67, "high": 3.99, "low": 3.42, "close": 3.51, "volume": 4099309}, "trend_line": 2.598833, "activity_lines": {"activity_5": 3.57, "activity_10": 3.331636, "activity_20": 3.06181, "activity_30": 2.889441}, "trend_signal": 1, "fair_value": 2.115737, "relative_strength": 55.284093, "rate_of_change": 2.4978505225793763, "market_dynamics": 1.283312, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.36, "close": 3.37, "volume": 2722047}, "trend_line": 2.658333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.376, "activity_20": 3.106381, "activity_30": 2.939194}, "trend_signal": 1, "fair_value": 2.129968, "relative_strength": 47.04043, "rate_of_change": 2.2894891668683552, "market_dynamics": 1.161467, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.0, "close": 3.04, "volume": 2228697}, "trend_line": 2.708, "activity_lines": {"activity_5": 3.342, "activity_10": 3.346182, "activity_20": 3.116905, "activity_30": 2.963817}, "trend_signal": 1, "fair_value": 2.141122, "relative_strength": 31.559307, "rate_of_change": 1.8683513314547255, "market_dynamics": 0.89785, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.89, "high": 3.26, "low": 2.88, "close": 2.97, "volume": 3247722}, "trend_line": 2.7545, "activity_lines": {"activity_5": 3.188, "activity_10": 3.297455, "activity_20": 3.119, "activity_30": 2.98072}, "trend_signal": 1, "fair_value": 2.152468, "relative_strength": 25.719807, "rate_of_change": 1.717134416543574, "market_dynamics": 0.434878, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.12, "high": 3.39, "low": 2.97, "close": 3.2, "volume": 2628673}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.286182, "activity_20": 3.141333, "activity_30": 3.009462}, "trend_signal": 1, "fair_value": 2.164647, "relative_strength": 32.173086, "rate_of_change": 1.6760573606825055, "market_dynamics": 0.058619, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.75, "close": 2.99, "volume": 7495189}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.074, "activity_10": 3.227455, "activity_20": 3.141429, "activity_30": 3.021677}, "trend_signal": 1, "fair_value": 2.17484, "relative_strength": 24.818637, "rate_of_change": 1.4758270083519494, "market_dynamics": -0.150389, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06, "high": 3.69, "low": 3.03, "close": 3.66, "volume": 4306818}, "trend_line": 2.897333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.287273, "activity_20": 3.203714, "activity_30": 3.074452}, "trend_signal": 1, "fair_value": 2.189647, "relative_strength": 48.235825, "rate_of_change": 1.946973961998595, "market_dynamics": -0.004914, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.53, "close": 3.7, "volume": 2699521}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.432, "activity_10": 3.349273, "activity_20": 3.264952, "activity_30": 3.126237}, "trend_signal": 1, "fair_value": 2.205032, "relative_strength": 45.118239, "rate_of_change": 1.8868041747358621, "market_dynamics": 0.105606, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.705, "close": 3.95, "volume": 3439513}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.455091, "activity_20": 3.343619, "activity_30": 3.190624}, "trend_signal": 1, "fair_value": 2.220737, "relative_strength": 54.589334, "rate_of_change": 1.7389227642276448, "market_dynamics": 0.308036, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.81, "close": 4.13, "volume": 3159821}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.586545, "activity_20": 3.433762, "activity_30": 3.263312}, "trend_signal": 1, "fair_value": 2.237917, "relative_strength": 58.203897, "rate_of_change": 1.5760490095503816, "market_dynamics": 0.49683, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.5, "close": 3.74, "volume": 3318504}, "trend_line": 3.093, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.638909, "activity_20": 3.480381, "activity_30": 3.307785}, "trend_signal": 1, "fair_value": 2.253878, "relative_strength": 44.862131, "rate_of_change": 1.3876637469773063, "market_dynamics": 0.36382, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.51, "close": 3.51, "volume": 1389856}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.645273, "activity_20": 3.500333, "activity_30": 3.334688}, "trend_signal": 1, "fair_value": 2.267404, "relative_strength": 33.80108, "rate_of_change": 0.7436146136437158, "market_dynamics": 0.141216, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 4.35, "low": 3.6, "close": 4.31, "volume": 3560693}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.794545, "activity_20": 3.592095, "activity_30": 3.41172}, "trend_signal": 1, "fair_value": 2.283173, "relative_strength": 59.799105, "rate_of_change": 1.7543966623876701, "market_dynamics": 0.13159, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.78, "low": 4.27, "close": 4.54, "volume": 3986410}, "trend_line": 3.234667, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.962545, "activity_20": 3.698095, "activity_30": 3.500065}, "trend_signal": 1, "fair_value": 2.301699, "relative_strength": 62.329285, "rate_of_change": 2.018502731444206, "market_dynamics": 0.192012, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.33, "close": 4.42, "volume": 2170976}, "trend_line": 3.291, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.080182, "activity_20": 3.784048, "activity_30": 3.576538}, "trend_signal": 1, "fair_value": 2.316891, "relative_strength": 53.615546, "rate_of_change": 1.7415393918446618, "market_dynamics": 0.417981, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.35, "close": 4.4, "volume": 3653367}, "trend_line": 3.349333, "activity_lines": {"activity_5": 4.362, "activity_10": 4.172, "activity_20": 3.859857, "activity_30": 3.648086}, "trend_signal": 1, "fair_value": 2.332276, "relative_strength": 51.666751, "rate_of_change": 1.7725007596475293, "market_dynamics": 0.872664, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.2, "close": 4.5, "volume": 2887713}, "trend_line": 3.411333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.256364, "activity_20": 3.937619, "activity_30": 3.722323}, "trend_signal": 1, "fair_value": 2.347981, "relative_strength": 52.588961, "rate_of_change": 1.8511148339087167, "market_dynamics": 1.024447, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.02, "close": 4.15, "volume": 2540210}, "trend_line": 3.471, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.261818, "activity_20": 3.976714, "activity_30": 3.769978}, "trend_signal": 1, "fair_value": 2.363365, "relative_strength": 35.723399, "rate_of_change": 1.7490816639712434, "market_dynamics": 0.887104, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.86, "close": 4.02, "volume": 1640781}, "trend_line": 3.513, "activity_lines": {"activity_5": 4.228, "activity_10": 4.235455, "activity_20": 4.000857, "activity_30": 3.805398}, "trend_signal": 1, "fair_value": 2.378878, "relative_strength": 31.956434, "rate_of_change": 1.2100259291270474, "market_dynamics": 0.650892, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.71, "close": 3.71, "volume": 2031637}, "trend_line": 3.543667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.151455, "activity_20": 3.993286, "activity_30": 3.818108}, "trend_signal": 1, "fair_value": 2.392083, "relative_strength": 19.188448, "rate_of_change": 0.8729575861087453, "market_dynamics": 0.174712, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.23, "close": 3.27, "volume": 2842085}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.995091, "activity_20": 3.943667, "activity_30": 3.800452}, "trend_signal": 1, "fair_value": 2.401827, "relative_strength": 4.472608, "rate_of_change": 0.49852314001286624, "market_dynamics": -0.437313, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.06, "close": 3.12, "volume": 3895945}, "trend_line": 3.579, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.82, "activity_20": 3.880905, "activity_30": 3.771978}, "trend_signal": 0, "fair_value": 2.411571, "relative_strength": -1.878392, "rate_of_change": 0.49607829427914557, "market_dynamics": -0.806054, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.02, "close": 3.2, "volume": 3249801}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.666545, "activity_20": 3.826952, "activity_30": 3.747527}, "trend_signal": 0, "fair_value": 2.422147, "relative_strength": -1.937127, "rate_of_change": 0.46568873987147213, "market_dynamics": -1.047124, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.21, "high": 3.23, "low": 2.85, "close": 2.87, "volume": 4032423}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.473273, "activity_20": 3.74081, "activity_30": 3.70071}, "trend_signal": 0, "fair_value": 2.43125, "relative_strength": -12.771952, "rate_of_change": 0.12976730047581816, "market_dynamics": -1.103808, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.65, "close": 2.74, "volume": 2706310}, "trend_line": 3.602, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.286727, "activity_20": 3.642762, "activity_30": 3.645204}, "trend_signal": 0, "fair_value": 2.438558, "relative_strength": -16.72404, "rate_of_change": 0.046301272687828125, "market_dynamics": -1.113085, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.55, "close": 2.6, "volume": 3737075}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.806, "activity_10": 3.105273, "activity_20": 3.533571, "activity_30": 3.580559}, "trend_signal": 0, "fair_value": 2.445288, "relative_strength": -21.604542, "rate_of_change": -0.19433647973347234, "market_dynamics": -1.115673, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.3, "close": 2.42, "volume": 4565310}, "trend_line": 3.563, "activity_lines": {"activity_5": 2.644, "activity_10": 2.923818, "activity_20": 3.409095, "activity_30": 3.504753}, "trend_signal": 0, "fair_value": 2.452147, "relative_strength": -25.697841, "rate_of_change": -0.8901251738525737, "market_dynamics": -1.072961, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.34, "close": 2.48, "volume": 2457921}, "trend_line": 3.525333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.791091, "activity_20": 3.296238, "activity_30": 3.434882}, "trend_signal": 0, "fair_value": 2.460032, "relative_strength": -25.928641, "rate_of_change": -1.0571709233791844, "market_dynamics": -1.157136, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.435, "low": 2.195, "close": 2.26, "volume": 3098500}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.428, "activity_10": 2.648727, "activity_20": 3.168238, "activity_30": 3.353247}, "trend_signal": 0, "fair_value": 2.465545, "relative_strength": -32.945412, "rate_of_change": -1.2291888454225353, "market_dynamics": -1.149995, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.16, "close": 2.3, "volume": 4940314}, "trend_line": 3.436, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.545636, "activity_20": 3.052095, "activity_30": 3.276989}, "trend_signal": 0, "fair_value": 2.465865, "relative_strength": -32.335792, "rate_of_change": -1.3210798391728966, "market_dynamics": -1.110096, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.32, "low": 1.925, "close": 1.945, "volume": 2791435}, "trend_line": 3.383833, "activity_lines": {"activity_5": 2.205667, "activity_10": 2.403636, "activity_20": 2.910857, "activity_30": 3.180796}, "trend_signal": 0, "fair_value": 2.461987, "relative_strength": -41.969277, "rate_of_change": -1.5182479627473764, "market_dynamics": -1.209344, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 2.44, "low": 1.9, "close": 2.27, "volume": 2927866}, "trend_line": 3.347167, "activity_lines": {"activity_5": 2.202, "activity_10": 2.344818, "activity_20": 2.809119, "activity_30": 3.108935}, "trend_signal": 0, "fair_value": 2.4525, "relative_strength": -32.711099, "rate_of_change": -1.0835641120587307, "market_dynamics": -1.171389, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.53, "low": 2.2, "close": 2.39, "volume": 3423488}, "trend_line": 3.3255, "activity_lines": {"activity_5": 2.248333, "activity_10": 2.323273, "activity_20": 2.724714, "activity_30": 3.047183}, "trend_signal": 0, "fair_value": 2.450833, "relative_strength": -29.911137, "rate_of_change": -0.6473235425659933, "market_dynamics": -1.071738, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 3.25, "low": 2.52, "close": 3.14, "volume": 5842967}, "trend_line": 3.331167, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.452818, "activity_20": 2.720881, "activity_30": 3.035215}, "trend_signal": 0, "fair_value": 2.453654, "relative_strength": -7.871411, "rate_of_change": 0.17041046459180006, "market_dynamics": -0.691092, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.48, "low": 2.98, "close": 3.3, "volume": 5385565}, "trend_line": 3.3345, "activity_lines": {"activity_5": 2.847667, "activity_10": 2.606545, "activity_20": 2.738952, "activity_30": 3.033204}, "trend_signal": 0, "fair_value": 2.4575, "relative_strength": -2.532709, "rate_of_change": 0.10005502576122981, "market_dynamics": -0.115135, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.11, "close": 3.28, "volume": 2353556}, "trend_line": 3.344167, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.746455, "activity_20": 2.760452, "activity_30": 3.029688}, "trend_signal": 0, "fair_value": 2.454808, "relative_strength": -4.007249, "rate_of_change": 0.2899085320138046, "market_dynamics": 0.275913, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.33, "high": 3.68, "low": 3.23, "close": 3.33, "volume": 3881646}, "trend_line": 3.333167, "activity_lines": {"activity_5": 3.222667, "activity_10": 2.883091, "activity_20": 2.792048, "activity_30": 3.028774}, "trend_signal": 0, "fair_value": 2.454359, "relative_strength": -3.380855, "rate_of_change": -0.3289309415468821, "market_dynamics": 0.662011, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.02, "close": 3.17, "volume": 3589011}, "trend_line": 3.3155, "activity_lines": {"activity_5": 3.25, "activity_10": 2.974091, "activity_20": 2.813976, "activity_30": 3.018247}, "trend_signal": 0, "fair_value": 2.453846, "relative_strength": -7.208763, "rate_of_change": -0.5300364488187923, "market_dynamics": 0.639379, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.935, "close": 2.97, "volume": 3788688}, "trend_line": 3.282833, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.016182, "activity_20": 2.821524, "activity_30": 2.995957}, "trend_signal": 0, "fair_value": 2.450769, "relative_strength": -12.021754, "rate_of_change": -0.9852812547127131, "market_dynamics": 0.521484, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.78, "close": 2.95, "volume": 3455591}, "trend_line": 3.2435, "activity_lines": {"activity_5": 3.072, "activity_10": 3.041727, "activity_20": 2.832167, "activity_30": 2.974484}, "trend_signal": 0, "fair_value": 2.446603, "relative_strength": -14.540041, "rate_of_change": -1.198141970669847, "market_dynamics": 0.530837, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.66, "close": 2.66, "volume": 2438112}, "trend_line": 3.2075, "activity_lines": {"activity_5": 2.912, "activity_10": 3.002727, "activity_20": 2.81881, "activity_30": 2.936839}, "trend_signal": 0, "fair_value": 2.443141, "relative_strength": -22.597054, "rate_of_change": -1.109912131956221, "market_dynamics": 0.373223, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.66, "close": 2.81, "volume": 2440012}, "trend_line": 3.184167, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.978, "activity_20": 2.822643, "activity_30": 2.911194}, "trend_signal": 0, "fair_value": 2.443205, "relative_strength": -19.059388, "rate_of_change": -0.7274512860483257, "market_dynamics": 0.253295, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.65, "close": 2.72, "volume": 1734060}, "trend_line": 3.131167, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.927091, "activity_20": 2.819381, "activity_30": 2.881247}, "trend_signal": 0, "fair_value": 2.44109, "relative_strength": -21.809414, "rate_of_change": -1.6644855624720667, "market_dynamics": 0.136038, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.68, "close": 2.71, "volume": 2628437}, "trend_line": 3.070167, "activity_lines": {"activity_5": 2.742, "activity_10": 2.868364, "activity_20": 2.817452, "activity_30": 2.854075}, "trend_signal": 0, "fair_value": 2.440192, "relative_strength": -21.816202, "rate_of_change": -1.948155432143988, "market_dynamics": 0.051084, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.78, "high": 3.09, "low": 2.61, "close": 3.01, "volume": 7079638}, "trend_line": 3.023167, "activity_lines": {"activity_5": 2.822, "activity_10": 2.872, "activity_20": 2.844857, "activity_30": 2.850194}, "trend_signal": 0, "fair_value": 2.441538, "relative_strength": -11.853989, "rate_of_change": -1.530861350538917, "market_dynamics": 0.301203, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 3.09, "low": 2.6, "close": 2.65, "volume": 3675435}, "trend_line": 2.964833, "activity_lines": {"activity_5": 2.778, "activity_10": 2.815455, "activity_20": 2.83669, "activity_30": 2.826118}, "trend_signal": 0, "fair_value": 2.439295, "relative_strength": -20.061117, "rate_of_change": -1.9295659154786977, "market_dynamics": 0.277163, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.63, "high": 2.97, "low": 2.62, "close": 2.8, "volume": 1455213}, "trend_line": 2.908167, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.797636, "activity_20": 2.842571, "activity_30": 2.815484}, "trend_signal": 0, "fair_value": 2.439936, "relative_strength": -17.468054, "rate_of_change": -1.9112712250571915, "market_dynamics": 0.215336, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.69, "high": 3.37, "low": 2.63, "close": 3.34, "volume": 2805415}, "trend_line": 2.881167, "activity_lines": {"activity_5": 2.972, "activity_10": 2.887636, "activity_20": 2.898071, "activity_30": 2.843344}, "trend_signal": 0, "fair_value": 2.442436, "relative_strength": -1.552867, "rate_of_change": -0.9284198603450261, "market_dynamics": 0.296854, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.02, "close": 3.04, "volume": 2729652}, "trend_line": 2.8485, "activity_lines": {"activity_5": 3.018, "activity_10": 2.92, "activity_20": 2.920905, "activity_30": 2.853591}, "trend_signal": 1, "fair_value": 2.443654, "relative_strength": -10.513895, "rate_of_change": -1.133811403504205, "market_dynamics": 0.057928, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.98, "close": 3.17, "volume": 1681066}, "trend_line": 2.8305, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.974727, "activity_20": 2.952405, "activity_30": 2.874333}, "trend_signal": 1, "fair_value": 2.447949, "relative_strength": -6.408849, "rate_of_change": -0.6319115323854744, "market_dynamics": 0.118591, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24, "high": 3.255, "low": 2.99, "close": 3.18, "volume": 3315113}, "trend_line": 2.8275, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.027273, "activity_20": 2.980714, "activity_30": 2.896882}, "trend_signal": 1, "fair_value": 2.45391, "relative_strength": -6.804353, "rate_of_change": -0.10598834128244727, "market_dynamics": 0.339954, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.51, "close": 2.99, "volume": 7712995}, "trend_line": 2.823167, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.035818, "activity_20": 2.985048, "activity_30": 2.907366}, "trend_signal": 1, "fair_value": 2.459936, "relative_strength": -13.114859, "rate_of_change": -0.15324491600353388, "market_dynamics": 0.459882, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.82, "close": 2.97, "volume": 3500504}, "trend_line": 2.8155, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.037455, "activity_20": 2.984048, "activity_30": 2.916839}, "trend_signal": 1, "fair_value": 2.464872, "relative_strength": -13.027163, "rate_of_change": -0.2715744410444047, "market_dynamics": 0.553706, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.915, "close": 2.96, "volume": 3305825}, "trend_line": 2.8185, "activity_lines": {"activity_5": 3.012, "activity_10": 3.032727, "activity_20": 2.979333, "activity_30": 2.926161}, "trend_signal": 1, "fair_value": 2.471026, "relative_strength": -13.379201, "rate_of_change": 0.10655301012252423, "market_dynamics": 0.609773, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.73, "close": 2.74, "volume": 2700417}, "trend_line": 2.8185, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.983455, "activity_20": 2.954524, "activity_30": 2.921097}, "trend_signal": 1, "fair_value": 2.475128, "relative_strength": -17.038787, "rate_of_change": 0.0, "market_dynamics": 0.417976, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.29, "close": 2.31, "volume": 4172558}, "trend_line": 2.808833, "activity_lines": {"activity_5": 2.688, "activity_10": 2.860909, "activity_20": 2.891429, "activity_30": 2.88829}, "trend_signal": 0, "fair_value": 2.476474, "relative_strength": -28.651368, "rate_of_change": -0.34298385666134007, "market_dynamics": -0.005763, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.13, "close": 2.15, "volume": 3287743}, "trend_line": 2.799833, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.715455, "activity_20": 2.817714, "activity_30": 2.845785}, "trend_signal": 0, "fair_value": 2.472308, "relative_strength": -31.261969, "rate_of_change": -0.32041776780605674, "market_dynamics": -0.416503, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.975, "close": 2.04, "volume": 4333909}, "trend_line": 2.785167, "activity_lines": {"activity_5": 2.278, "activity_10": 2.561818, "activity_20": 2.739143, "activity_30": 2.796763}, "trend_signal": 0, "fair_value": 2.469038, "relative_strength": -33.033058, "rate_of_change": -0.5238169562256059, "market_dynamics": -0.806255, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07, "high": 2.54, "low": 2.03, "close": 2.52, "volume": 4778324}, "trend_line": 2.793833, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.519091, "activity_20": 2.711667, "activity_30": 2.779656}, "trend_signal": 0, "fair_value": 2.470449, "relative_strength": -18.134962, "rate_of_change": 0.31114830816248507, "market_dynamics": -0.942648, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.32, "close": 2.4, "volume": 3623193}, "trend_line": 2.797167, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.464, "activity_20": 2.674905, "activity_30": 2.754247}, "trend_signal": 0, "fair_value": 2.47141, "relative_strength": -21.879746, "rate_of_change": 0.11933426228411544, "market_dynamics": -0.903569, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.15, "close": 2.21, "volume": 6760046}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.296, "activity_10": 2.388364, "activity_20": 2.622667, "activity_30": 2.716366}, "trend_signal": 0, "fair_value": 2.467308, "relative_strength": -24.284568, "rate_of_change": 0.31578379124307165, "market_dynamics": -0.778134, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.8175, "close": 2.12, "volume": 4653660}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.248, "activity_10": 2.314, "activity_20": 2.564, "activity_30": 2.672108}, "trend_signal": 0, "fair_value": 2.460705, "relative_strength": -26.22253, "rate_of_change": -0.1781895937277225, "market_dynamics": -0.781073, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.16, "high": 2.23, "low": 1.995, "close": 1.995, "volume": 2696495}, "trend_line": 2.787833, "activity_lines": {"activity_5": 2.160333, "activity_10": 2.232727, "activity_20": 2.496714, "activity_30": 2.620108}, "trend_signal": 0, "fair_value": 2.456667, "relative_strength": -31.264186, "rate_of_change": -0.4700821135308872, "market_dynamics": -0.962661, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.945, "high": 2.11, "low": 1.755, "close": 2.08, "volume": 4514066}, "trend_line": 2.7525, "activity_lines": {"activity_5": 2.104, "activity_10": 2.184636, "activity_20": 2.440976, "activity_30": 2.574441}, "trend_signal": 0, "fair_value": 2.454615, "relative_strength": -28.931823, "rate_of_change": -1.2674001634961658, "market_dynamics": -1.071175, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.63, "low": 2.05, "close": 2.52, "volume": 5630987}, "trend_line": 2.7265, "activity_lines": {"activity_5": 2.223667, "activity_10": 2.232545, "activity_20": 2.430143, "activity_30": 2.559441}, "trend_signal": 0, "fair_value": 2.455385, "relative_strength": -15.572985, "rate_of_change": -0.9445958219800109, "market_dynamics": -0.92196, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 3.01, "low": 2.51, "close": 2.95, "volume": 10206342}, "trend_line": 2.7155, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.362636, "activity_20": 2.462595, "activity_30": 2.57386}, "trend_signal": 0, "fair_value": 2.462436, "relative_strength": 0.123779, "rate_of_change": -0.40344764349899576, "market_dynamics": -0.357563, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.73, "close": 2.77, "volume": 5059102}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.624333, "activity_10": 2.448364, "activity_20": 2.476476, "activity_30": 2.577376}, "trend_signal": 0, "fair_value": 2.467692, "relative_strength": -6.074128, "rate_of_change": -0.6874240471368149, "market_dynamics": 0.143879, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.46, "close": 2.83, "volume": 4123387}, "trend_line": 2.6855, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.533727, "activity_20": 2.496214, "activity_30": 2.585968}, "trend_signal": 0, "fair_value": 2.473654, "relative_strength": -3.018652, "rate_of_change": -0.42023365925882666, "market_dynamics": 0.583778, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.72, "close": 2.86, "volume": 5157468}, "trend_line": 2.681833, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.610182, "activity_20": 2.521238, "activity_30": 2.597226}, "trend_signal": 0, "fair_value": 2.477564, "relative_strength": -1.51751, "rate_of_change": -0.13654812884007023, "market_dynamics": 0.828892, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79, "high": 2.975, "low": 2.72, "close": 2.85, "volume": 3276656}, "trend_line": 2.6785, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.678636, "activity_20": 2.546167, "activity_30": 2.608075}, "trend_signal": 0, "fair_value": 2.482372, "relative_strength": -1.734307, "rate_of_change": -0.12428066922884572, "market_dynamics": 0.723014, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.54, "close": 2.59, "volume": 4206032}, "trend_line": 2.676167, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.691636, "activity_20": 2.547857, "activity_30": 2.602366}, "trend_signal": 0, "fair_value": 2.487436, "relative_strength": -9.924284, "rate_of_change": -0.0871009893597215, "market_dynamics": 0.708445, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.65, "high": 3.57, "low": 2.65, "close": 3.48, "volume": 8553868}, "trend_line": 2.6985, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.859545, "activity_20": 2.637119, "activity_30": 2.654226}, "trend_signal": 0, "fair_value": 2.499167, "relative_strength": 22.090388, "rate_of_change": 0.834514438000325, "market_dynamics": 0.952189, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.18, "close": 3.29, "volume": 3870305}, "trend_line": 2.7175, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.968182, "activity_20": 2.705952, "activity_30": 2.692387}, "trend_signal": 0, "fair_value": 2.509359, "relative_strength": 15.535798, "rate_of_change": 0.7040948675189802, "market_dynamics": 0.939244, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.1, "close": 3.16, "volume": 3899551}, "trend_line": 2.7325, "activity_lines": {"activity_5": 3.162, "activity_10": 3.029636, "activity_20": 2.760881, "activity_30": 2.720935}, "trend_signal": 0, "fair_value": 2.518077, "relative_strength": 10.02469, "rate_of_change": 0.5519779208831693, "market_dynamics": 0.940045, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.68, "close": 2.77, "volume": 6039219}, "trend_line": 2.7245, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.000545, "activity_20": 2.777714, "activity_30": 2.723355}, "trend_signal": 0, "fair_value": 2.523974, "relative_strength": -2.85366, "rate_of_change": -0.2927721866422693, "market_dynamics": 0.954388, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 3.18, "low": 2.76, "close": 2.89, "volume": 5227746}, "trend_line": 2.7325, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.988727, "activity_20": 2.805833, "activity_30": 2.734032}, "trend_signal": 1, "fair_value": 2.529679, "relative_strength": -0.52212, "rate_of_change": 0.2936318590567079, "market_dynamics": 0.69043, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.825, "close": 3.09, "volume": 3926920}, "trend_line": 2.742167, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.014364, "activity_20": 2.850238, "activity_30": 2.757097}, "trend_signal": 1, "fair_value": 2.535128, "relative_strength": 7.404184, "rate_of_change": 0.353778591033847, "market_dynamics": 0.630106, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.46, "close": 2.51, "volume": 7822735}, "trend_line": 2.7145, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.928727, "activity_20": 2.834929, "activity_30": 2.742118}, "trend_signal": 1, "fair_value": 2.537756, "relative_strength": -12.516145, "rate_of_change": -1.008946574005145, "market_dynamics": 0.480561, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.43, "high": 2.71, "low": 2.37, "close": 2.58, "volume": 5220662}, "trend_line": 2.699167, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.861636, "activity_20": 2.824048, "activity_30": 2.733441}, "trend_signal": 1, "fair_value": 2.541154, "relative_strength": -11.464319, "rate_of_change": -0.5648554061521474, "market_dynamics": 0.226227, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.4, "close": 2.45, "volume": 3018171}, "trend_line": 2.675167, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.776, "activity_20": 2.8005, "activity_30": 2.717366}, "trend_signal": 0, "fair_value": 2.545513, "relative_strength": -16.983605, "rate_of_change": -0.8891632122058405, "market_dynamics": -0.154688, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.23, "close": 2.48, "volume": 4573505}, "trend_line": 2.651833, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.703091, "activity_20": 2.779571, "activity_30": 2.704774}, "trend_signal": 0, "fair_value": 2.548526, "relative_strength": -16.212072, "rate_of_change": -0.8722446112710043, "market_dynamics": -0.479171, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.6, "close": 2.86, "volume": 4352504}, "trend_line": 2.6475, "activity_lines": {"activity_5": 2.616, "activity_10": 2.701273, "activity_20": 2.793548, "activity_30": 2.718204}, "trend_signal": 0, "fair_value": 2.553397, "relative_strength": -3.62866, "rate_of_change": -0.16339641297170374, "market_dynamics": -0.597623, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.85, "close": 3.23, "volume": 6253141}, "trend_line": 2.656167, "activity_lines": {"activity_5": 2.834, "activity_10": 2.778, "activity_20": 2.839238, "activity_30": 2.755785}, "trend_signal": 1, "fair_value": 2.559615, "relative_strength": 9.317598, "rate_of_change": 0.3273654390934837, "market_dynamics": -0.40979, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.55, "low": 3.22, "close": 3.41, "volume": 5551671}, "trend_line": 2.671167, "activity_lines": {"activity_5": 3.064, "activity_10": 2.888545, "activity_20": 2.89619, "activity_30": 2.804419}, "trend_signal": 1, "fair_value": 2.567692, "relative_strength": 14.79953, "rate_of_change": 0.5647235283022537, "market_dynamics": -0.055909, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 3.89, "low": 3.24, "close": 3.5, "volume": 9896788}, "trend_line": 2.6965, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.010909, "activity_20": 2.955381, "activity_30": 2.857892}, "trend_signal": 1, "fair_value": 2.577788, "relative_strength": 18.324866, "rate_of_change": 0.9483869784255281, "market_dynamics": 0.379642, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.43, "close": 3.78, "volume": 7750880}, "trend_line": 2.7455, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.170909, "activity_20": 3.036571, "activity_30": 2.927796}, "trend_signal": 1, "fair_value": 2.588878, "relative_strength": 27.237525, "rate_of_change": 1.8171704060819558, "market_dynamics": 0.737913, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.66, "close": 3.81, "volume": 9923645}, "trend_line": 2.800833, "activity_lines": {"activity_5": 3.648, "activity_10": 3.320182, "activity_20": 3.116667, "activity_30": 2.996473}, "trend_signal": 1, "fair_value": 2.600353, "relative_strength": 25.26217, "rate_of_change": 2.015407029684942, "market_dynamics": 1.005315, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.51, "close": 3.7, "volume": 4444120}, "trend_line": 2.856167, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.436364, "activity_20": 3.181333, "activity_30": 3.054484}, "trend_signal": 1, "fair_value": 2.611603, "relative_strength": 21.94569, "rate_of_change": 1.9756265368195896, "market_dynamics": 1.083282, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.59, "high": 4.07, "low": 3.48, "close": 3.52, "volume": 6450834}, "trend_line": 2.8895, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.498182, "activity_20": 3.224714, "activity_30": 3.097312}, "trend_signal": 1, "fair_value": 2.621154, "relative_strength": 15.60626, "rate_of_change": 1.1670536071595194, "market_dynamics": 1.074386, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.06, "close": 3.1, "volume": 6990144}, "trend_line": 2.912833, "activity_lines": {"activity_5": 3.472, "activity_10": 3.466545, "activity_20": 3.224952, "activity_30": 3.110892}, "trend_signal": 1, "fair_value": 2.627628, "relative_strength": 1.789609, "rate_of_change": 0.8075099498183094, "market_dynamics": 0.893524, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.23, "high": 3.69, "low": 2.99, "close": 3.68, "volume": 5485014}, "trend_line": 2.961833, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.528545, "activity_20": 3.279238, "activity_30": 3.160387}, "trend_signal": 1, "fair_value": 2.638077, "relative_strength": 22.361263, "rate_of_change": 1.6822110982675604, "market_dynamics": 0.711867, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59, "high": 3.675, "low": 3.0, "close": 3.04, "volume": 5076755}, "trend_line": 2.9925, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.452364, "activity_20": 3.267381, "activity_30": 3.16543}, "trend_signal": 1, "fair_value": 2.644103, "relative_strength": 2.426541, "rate_of_change": 1.0354061150645637, "market_dynamics": 0.535279, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.95, "close": 3.08, "volume": 3471685}, "trend_line": 3.028667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.380182, "activity_20": 3.261429, "activity_30": 3.171075}, "trend_signal": 1, "fair_value": 2.651603, "relative_strength": 5.186067, "rate_of_change": 1.2085881370091842, "market_dynamics": 0.225111, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.21, "low": 2.78, "close": 2.79, "volume": 5909016}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.258, "activity_20": 3.228857, "activity_30": 3.155677}, "trend_signal": 1, "fair_value": 2.657244, "relative_strength": -2.231683, "rate_of_change": 0.7813998699758, "market_dynamics": 0.000684, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.78, "high": 3.01, "low": 2.77, "close": 3.0, "volume": 3637544}, "trend_line": 3.068333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.185273, "activity_20": 3.218048, "activity_30": 3.152301}, "trend_signal": 0, "fair_value": 2.664872, "relative_strength": 2.565344, "rate_of_change": 0.5241892021611014, "market_dynamics": -0.344526, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.87, "close": 3.37, "volume": 4344746}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.188909, "activity_20": 3.241381, "activity_30": 3.171763}, "trend_signal": 1, "fair_value": 2.676314, "relative_strength": 14.497518, "rate_of_change": 0.4562738138266034, "market_dynamics": -0.47825, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.17, "close": 3.37, "volume": 3494000}, "trend_line": 3.102333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.2, "activity_20": 3.262429, "activity_30": 3.190323}, "trend_signal": 1, "fair_value": 2.687532, "relative_strength": 13.51422, "rate_of_change": 0.6488591596040912, "market_dynamics": -0.627652, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.39, "low": 2.85, "close": 3.39, "volume": 8240400}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.222727, "activity_20": 3.284048, "activity_30": 3.208882}, "trend_signal": 1, "fair_value": 2.698942, "relative_strength": 14.774742, "rate_of_change": 0.6017084561844332, "market_dynamics": -0.583189, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.66, "low": 3.33, "close": 3.61, "volume": 4339349}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.291091, "activity_20": 3.322429, "activity_30": 3.24043}, "trend_signal": 1, "fair_value": 2.710545, "relative_strength": 19.761201, "rate_of_change": 0.801025312399869, "market_dynamics": -0.511222, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.32, "close": 3.44, "volume": 2673331}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.326909, "activity_20": 3.339714, "activity_30": 3.259398}, "trend_signal": 1, "fair_value": 2.721859, "relative_strength": 14.646278, "rate_of_change": 0.6251430387794056, "market_dynamics": -0.578558, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.61, "high": 3.86, "low": 3.57, "close": 3.6, "volume": 5425638}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.385636, "activity_20": 3.367524, "activity_30": 3.287419}, "trend_signal": 1, "fair_value": 2.732532, "relative_strength": 19.805183, "rate_of_change": 1.0634725636019264, "market_dynamics": -0.402834, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.54, "close": 3.77, "volume": 5498679}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.612, "activity_10": 3.476727, "activity_20": 3.40619, "activity_30": 3.324237}, "trend_signal": 1, "fair_value": 2.744744, "relative_strength": 22.553446, "rate_of_change": 0.3021567307935707, "market_dynamics": -0.225167, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 4.2, "low": 3.84, "close": 4.18, "volume": 8381092}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.629091, "activity_20": 3.479571, "activity_30": 3.386882}, "trend_signal": 1, "fair_value": 2.758654, "relative_strength": 35.845475, "rate_of_change": 0.9244936117170424, "market_dynamics": 0.238785, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.18, "high": 4.96, "low": 3.99, "close": 4.65, "volume": 13169179}, "trend_line": 3.288333, "activity_lines": {"activity_5": 4.128, "activity_10": 3.846909, "activity_20": 3.59319, "activity_30": 3.477935}, "trend_signal": 1, "fair_value": 2.775962, "relative_strength": 49.527083, "rate_of_change": 1.5335321599905212, "market_dynamics": 0.853596, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.43, "close": 3.51, "volume": 7796346}, "trend_line": 3.313, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.823636, "activity_20": 3.592333, "activity_30": 3.492237}, "trend_signal": 1, "fair_value": 2.786282, "relative_strength": 14.606332, "rate_of_change": 0.7501369234806814, "market_dynamics": 0.965501, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.47, "close": 3.71, "volume": 6180687}, "trend_line": 3.340333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.827455, "activity_20": 3.610476, "activity_30": 3.517849}, "trend_signal": 1, "fair_value": 2.798141, "relative_strength": 17.848733, "rate_of_change": 0.825022638092365, "market_dynamics": 1.023306, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 4.49, "low": 3.62, "close": 4.33, "volume": 7172497}, "trend_line": 3.381667, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.937818, "activity_20": 3.688, "activity_30": 3.581699}, "trend_signal": 1, "fair_value": 2.814679, "relative_strength": 33.992738, "rate_of_change": 1.2374215385112795, "market_dynamics": 0.953423, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.67, "low": 4.22, "close": 4.65, "volume": 5514260}, "trend_line": 3.453, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.088909, "activity_20": 3.793524, "activity_30": 3.663527}, "trend_signal": 1, "fair_value": 2.833109, "relative_strength": 40.371242, "rate_of_change": 2.1094034391913703, "market_dynamics": 0.843809, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.54, "high": 5.25, "low": 4.14, "close": 4.21, "volume": 6289050}, "trend_line": 3.507333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.137091, "activity_20": 3.852619, "activity_30": 3.712366}, "trend_signal": 1, "fair_value": 2.84984, "relative_strength": 30.648607, "rate_of_change": 1.5735013032146015, "market_dynamics": 0.96795, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.28, "low": 3.86, "close": 3.97, "volume": 4282624}, "trend_line": 3.558, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.130727, "activity_20": 3.885571, "activity_30": 3.742215}, "trend_signal": 1, "fair_value": 2.866603, "relative_strength": 25.229624, "rate_of_change": 1.4446019240260277, "market_dynamics": 0.86294, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.38, "close": 3.64, "volume": 7355980}, "trend_line": 3.596667, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.054727, "activity_20": 3.882952, "activity_30": 3.747505}, "trend_signal": 1, "fair_value": 2.881538, "relative_strength": 16.694508, "rate_of_change": 1.0867622259696523, "market_dynamics": 0.544799, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.81, "low": 3.21, "close": 3.5, "volume": 5866535}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.952545, "activity_20": 3.86719, "activity_30": 3.741269}, "trend_signal": 1, "fair_value": 2.894679, "relative_strength": 10.415299, "rate_of_change": 0.5931324751499047, "market_dynamics": 0.0832, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.45, "high": 4.02, "low": 3.4, "close": 3.75, "volume": 4973136}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.900727, "activity_20": 3.873048, "activity_30": 3.749785}, "trend_signal": 1, "fair_value": 2.909263, "relative_strength": 16.534308, "rate_of_change": 0.47907683803206924, "market_dynamics": -0.273836, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.61, "close": 3.88, "volume": 3155809}, "trend_line": 3.651, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.880364, "activity_20": 3.888095, "activity_30": 3.76557}, "trend_signal": 1, "fair_value": 2.925032, "relative_strength": 14.531434, "rate_of_change": 0.4309646461548269, "market_dynamics": -0.469242, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.74, "high": 4.63, "low": 3.68, "close": 4.49, "volume": 4943649}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.984909, "activity_20": 3.956048, "activity_30": 3.819699}, "trend_signal": 1, "fair_value": 2.945192, "relative_strength": 31.0955, "rate_of_change": 0.9038619556286048, "market_dynamics": -0.444296, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.37, "high": 4.81, "low": 4.235, "close": 4.48, "volume": 4419320}, "trend_line": 3.707333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.069818, "activity_20": 4.015952, "activity_30": 3.871054}, "trend_signal": 1, "fair_value": 2.964615, "relative_strength": 31.547001, "rate_of_change": 0.6333604777415864, "market_dynamics": -0.313656, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.41, "high": 4.44, "low": 3.92, "close": 4.17, "volume": 3053359}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.084364, "activity_20": 4.041048, "activity_30": 3.900903}, "trend_signal": 1, "fair_value": 2.982692, "relative_strength": 22.198244, "rate_of_change": 0.32368281996787357, "market_dynamics": -0.28458, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.78, "close": 4.01, "volume": 3449235}, "trend_line": 3.729667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.072727, "activity_20": 4.047095, "activity_30": 3.919656}, "trend_signal": 1, "fair_value": 2.999006, "relative_strength": 16.737999, "rate_of_change": 0.2778455169246821, "market_dynamics": -0.324143, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.84, "close": 3.86, "volume": 4831093}, "trend_line": 3.741, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.045455, "activity_20": 4.035905, "activity_30": 3.928065}, "trend_signal": 1, "fair_value": 3.015032, "relative_strength": 13.211563, "rate_of_change": 0.3038609076896151, "market_dynamics": -0.430205, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.4, "close": 3.64, "volume": 4585875}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.984545, "activity_20": 4.002571, "activity_30": 3.921548}, "trend_signal": 1, "fair_value": 3.029455, "relative_strength": 6.012866, "rate_of_change": 0.481154771451478, "market_dynamics": -0.629585, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.53, "close": 3.56, "volume": 3903051}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.742, "activity_10": 3.915091, "activity_20": 3.960667, "activity_30": 3.90871}, "trend_signal": 0, "fair_value": 3.043365, "relative_strength": 2.454946, "rate_of_change": -0.10641127959563723, "market_dynamics": -0.827498, "expectation": {"probability": 50.5705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/368b6785-647b-452f-ab4b-42540df03930/", "share_image": "https://sharemaestro.com/terminal/368b6785-647b-452f-ab4b-42540df03930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}