{"ticker": {"uuid": "368d8508-346b-4537-a836-ad138b12f514", "symbol": "STIM", "name": "Neuronetics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STIM rose 18.92%, moving from 1.29 to 1.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.36 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "18.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.36"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.59, "low": 1.18, "close": 1.54, "volume": 10230327}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.501909, "activity_20": 1.486857, "activity_30": 1.520817}, "trend_signal": 0, "fair_value": 2.368747, "relative_strength": -47.360062, "rate_of_change": -2.3033829224699933, "market_dynamics": 1.092878, "expectation": {"probability": 46.7286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.29, "close": 2.37, "volume": 471691}, "trend_line": 4.423333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.563091, "activity_20": 2.878286, "activity_30": 3.563935}, "trend_signal": 0, "fair_value": 6.452949, "relative_strength": -51.6343, "rate_of_change": -1.7255498778049307, "market_dynamics": -0.64686, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.2, "close": 2.2, "volume": 738182}, "trend_line": 4.304, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.512364, "activity_20": 2.751714, "activity_30": 3.420495}, "trend_signal": 0, "fair_value": 6.455385, "relative_strength": -56.359274, "rate_of_change": -2.6978072869485548, "market_dynamics": -0.433722, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.01, "close": 2.09, "volume": 830833}, "trend_line": 4.190667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.443818, "activity_20": 2.63181, "activity_30": 3.277656}, "trend_signal": 0, "fair_value": 6.455321, "relative_strength": -57.638869, "rate_of_change": -2.633201672862451, "market_dynamics": -0.246168, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.05, "close": 2.15, "volume": 465868}, "trend_line": 4.056, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.388545, "activity_20": 2.538286, "activity_30": 3.146}, "trend_signal": 0, "fair_value": 6.457372, "relative_strength": -56.897388, "rate_of_change": -3.213497994472009, "market_dynamics": -0.117996, "expectation": {"probability": 40.1769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.05, "close": 2.07, "volume": 330470}, "trend_line": 3.911333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.319636, "activity_20": 2.452905, "activity_30": 3.017871}, "trend_signal": 0, "fair_value": 6.458077, "relative_strength": -57.740135, "rate_of_change": -3.5667406311637104, "market_dynamics": -0.045976, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.2937, "low": 2.0, "close": 2.04, "volume": 656424}, "trend_line": 3.762667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.249273, "activity_20": 2.382714, "activity_30": 2.89714}, "trend_signal": 0, "fair_value": 6.450449, "relative_strength": -59.289457, "rate_of_change": -3.8009036816860124, "market_dynamics": 0.012303, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.09, "high": 2.179, "low": 1.96, "close": 2.06, "volume": 1035517}, "trend_line": 3.632333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.186727, "activity_20": 2.329714, "activity_30": 2.78729}, "trend_signal": 0, "fair_value": 6.444359, "relative_strength": -58.143116, "rate_of_change": -3.4638728327540003, "market_dynamics": 0.095406, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.9, "close": 1.97, "volume": 484318}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.120909, "activity_20": 2.283429, "activity_30": 2.680043}, "trend_signal": 0, "fair_value": 6.439872, "relative_strength": -60.314967, "rate_of_change": -4.4966416900653154, "market_dynamics": 0.107339, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.95, "high": 2.0155, "low": 1.87, "close": 1.92, "volume": 411217}, "trend_line": 3.312667, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.059455, "activity_20": 2.238095, "activity_30": 2.580108}, "trend_signal": 0, "fair_value": 6.429615, "relative_strength": -59.56668, "rate_of_change": -4.506572499279333, "market_dynamics": 0.100686, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.7, "close": 1.76, "volume": 1308379}, "trend_line": 3.162333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.987091, "activity_20": 2.181857, "activity_30": 2.479935}, "trend_signal": 0, "fair_value": 6.410641, "relative_strength": -61.843815, "rate_of_change": -4.538156114091757, "market_dynamics": 0.026137, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.62, "close": 1.68, "volume": 758878}, "trend_line": 3.017333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.917455, "activity_20": 2.123, "activity_30": 2.384301}, "trend_signal": 0, "fair_value": 6.387564, "relative_strength": -62.276125, "rate_of_change": -4.585222365892524, "market_dynamics": -0.286906, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.67, "high": 1.686, "low": 1.56, "close": 1.61, "volume": 837871}, "trend_line": 2.877667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.847636, "activity_20": 2.063333, "activity_30": 2.293505}, "trend_signal": 0, "fair_value": 6.363333, "relative_strength": -63.921141, "rate_of_change": -4.628789729207868, "market_dynamics": -0.479561, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.61, "high": 1.7347, "low": 1.56, "close": 1.63, "volume": 372376}, "trend_line": 2.717667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.792182, "activity_20": 2.008952, "activity_30": 2.213011}, "trend_signal": 0, "fair_value": 6.346923, "relative_strength": -64.363206, "rate_of_change": -5.56005958993866, "market_dynamics": -0.711641, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.61, "high": 1.665, "low": 1.45, "close": 1.485, "volume": 394257}, "trend_line": 2.585167, "activity_lines": {"activity_5": 1.593, "activity_10": 1.718727, "activity_20": 1.943571, "activity_30": 2.133484}, "trend_signal": 0, "fair_value": 6.32984, "relative_strength": -66.718199, "rate_of_change": -4.875505350729131, "market_dynamics": -0.943839, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.4, "close": 1.43, "volume": 893078}, "trend_line": 2.4375, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.647364, "activity_20": 1.876357, "activity_30": 2.058957}, "trend_signal": 0, "fair_value": 6.312083, "relative_strength": -67.479349, "rate_of_change": -5.712087458953337, "market_dynamics": -0.888378, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.31, "volume": 778909}, "trend_line": 2.306167, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.565818, "activity_20": 1.80181, "activity_30": 1.986215}, "trend_signal": 0, "fair_value": 6.29266, "relative_strength": -68.931473, "rate_of_change": -5.388020512820519, "market_dynamics": -0.863731, "expectation": {"probability": 37.4639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3001, "high": 1.4, "low": 1.2753, "close": 1.35, "volume": 276389}, "trend_line": 2.1755, "activity_lines": {"activity_5": 1.392, "activity_10": 1.504818, "activity_20": 1.735643, "activity_30": 1.924527}, "trend_signal": 0, "fair_value": 6.267596, "relative_strength": -67.58043, "rate_of_change": -5.665981691698818, "market_dynamics": -0.754455, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.1, "close": 1.16, "volume": 694872}, "trend_line": 2.1085, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.422182, "activity_20": 1.65819, "activity_30": 1.859011}, "trend_signal": 0, "fair_value": 6.233429, "relative_strength": -72.28782, "rate_of_change": -3.079751781199732, "market_dynamics": -0.598969, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13, "high": 1.235, "low": 1.1, "close": 1.12, "volume": 317372}, "trend_line": 2.0515, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.347, "activity_20": 1.58431, "activity_30": 1.795237}, "trend_signal": 0, "fair_value": 6.200545, "relative_strength": -72.943506, "rate_of_change": -2.703343609200851, "market_dynamics": -0.575799, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.06, "close": 1.09, "volume": 291487}, "trend_line": 1.994167, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.280909, "activity_20": 1.516143, "activity_30": 1.733204}, "trend_signal": 0, "fair_value": 6.171571, "relative_strength": -72.506922, "rate_of_change": -2.79468681452595, "market_dynamics": -0.543688, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.3, "low": 1.03, "close": 1.05, "volume": 125833}, "trend_line": 1.932167, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.219727, "activity_20": 1.451881, "activity_30": 1.67229}, "trend_signal": 0, "fair_value": 6.146571, "relative_strength": -72.391794, "rate_of_change": -3.1090675956426947, "market_dynamics": -0.511316, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.4, "low": 1.03, "close": 1.4, "volume": 236952}, "trend_line": 1.9015, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.233636, "activity_20": 1.427238, "activity_30": 1.637957}, "trend_signal": 0, "fair_value": 6.111635, "relative_strength": -64.829023, "rate_of_change": -1.5871816463069703, "market_dynamics": -0.06439, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.235, "close": 1.27, "volume": 296866}, "trend_line": 1.869833, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.227727, "activity_20": 1.394024, "activity_30": 1.597215}, "trend_signal": 0, "fair_value": 6.074006, "relative_strength": -68.258039, "rate_of_change": -1.6653694451748562, "market_dynamics": 0.372961, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.417, "low": 1.24, "close": 1.35, "volume": 119358}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.242909, "activity_20": 1.372333, "activity_30": 1.563677}, "trend_signal": 0, "fair_value": 6.032147, "relative_strength": -65.87618, "rate_of_change": -1.515269010654971, "market_dynamics": 0.823117, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 99426}, "trend_line": 1.8135, "activity_lines": {"activity_5": 1.354, "activity_10": 1.278727, "activity_20": 1.363976, "activity_30": 1.538419}, "trend_signal": 0, "fair_value": 5.987276, "relative_strength": -62.583762, "rate_of_change": -1.5204995927233247, "market_dynamics": 1.277887, "expectation": {"probability": 35.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.41, "high": 2.033, "low": 1.36, "close": 2.03, "volume": 522891}, "trend_line": 1.8055, "activity_lines": {"activity_5": 1.596, "activity_10": 1.419636, "activity_20": 1.41381, "activity_30": 1.552387}, "trend_signal": 0, "fair_value": 5.946891, "relative_strength": -45.994708, "rate_of_change": -0.4411359250068809, "market_dynamics": 1.47023, "expectation": {"probability": 37.6706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.77, "close": 1.83, "volume": 795303}, "trend_line": 1.773833, "activity_lines": {"activity_5": 1.706, "activity_10": 1.511091, "activity_20": 1.444643, "activity_30": 1.553968}, "trend_signal": 0, "fair_value": 5.898558, "relative_strength": -49.766785, "rate_of_change": -1.7539185821102248, "market_dynamics": 1.632961, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.8215, "close": 2.15, "volume": 1998675}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.894, "activity_10": 1.652, "activity_20": 1.507048, "activity_30": 1.578237}, "trend_signal": 0, "fair_value": 5.855673, "relative_strength": -40.618996, "rate_of_change": -1.0522974823447344, "market_dynamics": 1.822007, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.22, "high": 2.94, "low": 2.01, "close": 2.68, "volume": 1906464}, "trend_line": 1.747167, "activity_lines": {"activity_5": 2.2, "activity_10": 1.871273, "activity_20": 1.619071, "activity_30": 1.637903}, "trend_signal": 0, "fair_value": 5.804583, "relative_strength": -24.082374, "rate_of_change": -0.45579708369630967, "market_dynamics": 2.031013, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.64, "close": 2.9, "volume": 900934}, "trend_line": 1.7535, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.102182, "activity_20": 1.748429, "activity_30": 1.71228}, "trend_signal": 0, "fair_value": 5.751955, "relative_strength": -14.530826, "rate_of_change": 0.3624725054903249, "market_dynamics": 1.964347, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 3.25, "low": 2.41, "close": 2.99, "volume": 1059603}, "trend_line": 1.774167, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.316545, "activity_20": 1.880929, "activity_30": 1.792054}, "trend_signal": 1, "fair_value": 5.688494, "relative_strength": -5.254244, "rate_of_change": 1.1786142001710858, "market_dynamics": 1.947675, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.96, "high": 3.7, "low": 2.58, "close": 3.04, "volume": 1479707}, "trend_line": 1.802167, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.504727, "activity_20": 2.011952, "activity_30": 1.87372}, "trend_signal": 1, "fair_value": 5.617917, "relative_strength": -3.159896, "rate_of_change": 1.578205433874039, "market_dynamics": 1.918779, "expectation": {"probability": 38.4066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.01, "high": 3.37, "low": 2.84, "close": 3.32, "volume": 725078}, "trend_line": 1.843167, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.714, "activity_20": 2.162833, "activity_30": 1.971645}, "trend_signal": 1, "fair_value": 5.502853, "relative_strength": 6.473824, "rate_of_change": 2.275038883743844, "market_dynamics": 1.806049, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.35, "high": 3.7899, "low": 3.24, "close": 3.35, "volume": 817369}, "trend_line": 1.883167, "activity_lines": {"activity_5": 3.202, "activity_10": 2.891455, "activity_20": 2.308524, "activity_30": 2.06886}, "trend_signal": 1, "fair_value": 5.411314, "relative_strength": 10.147707, "rate_of_change": 2.1701777429825966, "market_dynamics": 1.765573, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.635, "low": 3.065, "close": 3.38, "volume": 649913}, "trend_line": 1.926833, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.038, "activity_20": 2.44819, "activity_30": 2.16543}, "trend_signal": 1, "fair_value": 5.313622, "relative_strength": 13.834143, "rate_of_change": 2.3187534615889076, "market_dynamics": 1.730112, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.31, "high": 3.6991, "low": 3.21, "close": 3.6, "volume": 511117}, "trend_line": 1.978833, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.189455, "activity_20": 2.599524, "activity_30": 2.273376}, "trend_signal": 1, "fair_value": 5.217853, "relative_strength": 22.451832, "rate_of_change": 2.698728950562921, "market_dynamics": 1.663046, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 3.9199, "low": 2.92, "close": 3.1, "volume": 916212}, "trend_line": 2.0135, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.221455, "activity_20": 2.692333, "activity_30": 2.34571}, "trend_signal": 1, "fair_value": 5.124712, "relative_strength": 10.9628, "rate_of_change": 1.7518911398789088, "market_dynamics": 1.530885, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.14, "high": 3.34, "low": 2.82, "close": 3.29, "volume": 477954}, "trend_line": 2.0575, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.264909, "activity_20": 2.794905, "activity_30": 2.428065}, "trend_signal": 1, "fair_value": 5.04625, "relative_strength": 19.847674, "rate_of_change": 2.1852495654333266, "market_dynamics": 1.339828, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 3.44, "low": 2.77, "close": 3.01, "volume": 1145393}, "trend_line": 2.093833, "activity_lines": {"activity_5": 3.206, "activity_10": 3.236727, "activity_20": 2.860667, "activity_30": 2.489516}, "trend_signal": 1, "fair_value": 4.975737, "relative_strength": 11.201597, "rate_of_change": 1.7658809234507873, "market_dynamics": 1.094859, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.01, "high": 4.2, "low": 2.79, "close": 4.12, "volume": 1656281}, "trend_line": 2.1725, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.404364, "activity_20": 3.023143, "activity_30": 2.620237}, "trend_signal": 1, "fair_value": 4.907853, "relative_strength": 55.319007, "rate_of_change": 3.7570809133297556, "market_dynamics": 1.054136, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.44, "low": 3.88, "close": 3.9, "volume": 816262}, "trend_line": 2.2465, "activity_lines": {"activity_5": 3.646, "activity_10": 3.509818, "activity_20": 3.150238, "activity_30": 2.731688}, "trend_signal": 1, "fair_value": 4.847212, "relative_strength": 48.916298, "rate_of_change": 3.406214039125445, "market_dynamics": 1.011518, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 4.44, "low": 3.69, "close": 4.23, "volume": 573355}, "trend_line": 2.333833, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.658727, "activity_20": 3.29519, "activity_30": 2.859656}, "trend_signal": 1, "fair_value": 4.794904, "relative_strength": 56.614774, "rate_of_change": 3.8875139105274714, "market_dynamics": 0.999497, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.44, "close": 4.76, "volume": 1323332}, "trend_line": 2.438167, "activity_lines": {"activity_5": 4.244667, "activity_10": 3.882364, "activity_20": 3.477143, "activity_30": 3.016183}, "trend_signal": 1, "fair_value": 4.745224, "relative_strength": 76.286256, "rate_of_change": 4.470499817253426, "market_dynamics": 1.189996, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.81, "high": 5.0699, "low": 3.9, "close": 4.08, "volume": 906525}, "trend_line": 2.524667, "activity_lines": {"activity_5": 4.27, "activity_10": 3.956182, "activity_20": 3.577714, "activity_30": 3.122108}, "trend_signal": 1, "fair_value": 4.689391, "relative_strength": 51.397784, "rate_of_change": 3.5477471395519675, "market_dynamics": 0.973007, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.565, "low": 4.01, "close": 4.32, "volume": 1044792}, "trend_line": 2.621, "activity_lines": {"activity_5": 4.304, "activity_10": 4.060364, "activity_20": 3.688143, "activity_30": 3.237935}, "trend_signal": 1, "fair_value": 4.643365, "relative_strength": 59.681872, "rate_of_change": 3.815671532126811, "market_dynamics": 0.919462, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.74, "close": 3.8, "volume": 286798}, "trend_line": 2.704, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.052909, "activity_20": 3.735381, "activity_30": 3.314}, "trend_signal": 1, "fair_value": 4.594006, "relative_strength": 47.465405, "rate_of_change": 3.1667302556276304, "market_dynamics": 0.637743, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86, "high": 4.17, "low": 3.345, "close": 3.49, "volume": 215125}, "trend_line": 2.775333, "activity_lines": {"activity_5": 3.902, "activity_10": 3.985455, "activity_20": 3.744667, "activity_30": 3.36471}, "trend_signal": 1, "fair_value": 4.549071, "relative_strength": 29.915428, "rate_of_change": 2.6380547337277975, "market_dynamics": 0.110494, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.48, "high": 3.86, "low": 3.25, "close": 3.81, "volume": 221494}, "trend_line": 2.863667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.969091, "activity_20": 3.776524, "activity_30": 3.431462}, "trend_signal": 1, "fair_value": 4.484776, "relative_strength": 39.648036, "rate_of_change": 3.182825268175031, "market_dynamics": -0.178561, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 3.86, "low": 2.3858, "close": 2.51, "volume": 1747343}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.706909, "activity_20": 3.676667, "activity_30": 3.408645}, "trend_signal": 1, "fair_value": 4.418942, "relative_strength": -8.547196, "rate_of_change": 1.6179604681689659, "market_dynamics": -0.560855, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.57, "high": 2.7299, "low": 2.39, "close": 2.61, "volume": 1001758}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.472, "activity_20": 3.587143, "activity_30": 3.38929}, "trend_signal": 1, "fair_value": 4.34125, "relative_strength": -6.269221, "rate_of_change": 1.7411340206185497, "market_dynamics": -0.769113, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.58, "high": 2.6468, "low": 2.12, "close": 2.18, "volume": 442058}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.665333, "activity_10": 3.186364, "activity_20": 3.458048, "activity_30": 3.338925}, "trend_signal": 0, "fair_value": 4.268237, "relative_strength": -21.873469, "rate_of_change": 1.2722133222007135, "market_dynamics": -0.961214, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.21, "high": 2.35, "low": 1.85, "close": 1.92, "volume": 965782}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.884727, "activity_20": 3.308048, "activity_30": 3.269355}, "trend_signal": 0, "fair_value": 4.188814, "relative_strength": -29.320332, "rate_of_change": 0.5781212427038611, "market_dynamics": -1.139655, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.82, "close": 2.24, "volume": 686192}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.21, "activity_10": 2.683273, "activity_20": 3.193857, "activity_30": 3.219312}, "trend_signal": 0, "fair_value": 4.102981, "relative_strength": -19.234816, "rate_of_change": 1.07216745084918, "market_dynamics": -1.256759, "expectation": {"probability": 37.4632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.36, "low": 1.94, "close": 2.02, "volume": 786229}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.487636, "activity_20": 3.063857, "activity_30": 3.152989}, "trend_signal": 0, "fair_value": 4.007917, "relative_strength": -29.22412, "rate_of_change": 0.7327099737532861, "market_dynamics": -1.291099, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.77, "close": 1.83, "volume": 447601}, "trend_line": 3.083, "activity_lines": {"activity_5": 1.998, "activity_10": 2.294909, "activity_20": 2.922095, "activity_30": 3.072968}, "trend_signal": 0, "fair_value": 3.909647, "relative_strength": -35.600858, "rate_of_change": 0.412561113077962, "market_dynamics": -1.274018, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.7, "close": 1.8, "volume": 663751}, "trend_line": 3.075333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.142, "activity_20": 2.784857, "activity_30": 2.990194}, "trend_signal": 0, "fair_value": 3.827147, "relative_strength": -36.181495, "rate_of_change": -0.2486863444696753, "market_dynamics": -1.27338, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.71, "close": 1.84, "volume": 468836}, "trend_line": 3.075667, "activity_lines": {"activity_5": 1.878, "activity_10": 2.032727, "activity_20": 2.66, "activity_30": 2.910495}, "trend_signal": 0, "fair_value": 3.744776, "relative_strength": -36.594467, "rate_of_change": 0.010860612493022918, "market_dynamics": -1.29288, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.77, "close": 1.87, "volume": 551930}, "trend_line": 3.066333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.958909, "activity_20": 2.544, "activity_30": 2.83271}, "trend_signal": 0, "fair_value": 3.669583, "relative_strength": -35.03596, "rate_of_change": -0.3034788876689171, "market_dynamics": -1.299207, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.8229, "close": 1.925, "volume": 670519}, "trend_line": 3.041167, "activity_lines": {"activity_5": 1.870333, "activity_10": 1.930364, "activity_20": 2.44, "activity_30": 2.759075}, "trend_signal": 0, "fair_value": 3.595385, "relative_strength": -30.029652, "rate_of_change": -0.8207197326578692, "market_dynamics": -1.23907, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 1.988, "low": 1.83, "close": 1.89, "volume": 567777}, "trend_line": 3.0075, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.906091, "activity_20": 2.337833, "activity_30": 2.684806}, "trend_signal": 0, "fair_value": 3.5225, "relative_strength": -29.224813, "rate_of_change": -1.1070421321815058, "market_dynamics": -1.219989, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.89, "high": 1.945, "low": 1.73, "close": 1.8, "volume": 1048267}, "trend_line": 2.967833, "activity_lines": {"activity_5": 1.861, "activity_10": 1.878545, "activity_20": 2.237714, "activity_30": 2.606903}, "trend_signal": 0, "fair_value": 3.478782, "relative_strength": -30.183247, "rate_of_change": -1.3189359933499476, "market_dynamics": -1.099479, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.63, "close": 1.78, "volume": 527934}, "trend_line": 2.925833, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.854273, "activity_20": 2.14569, "activity_30": 2.530269}, "trend_signal": 0, "fair_value": 3.435962, "relative_strength": -31.008664, "rate_of_change": -1.4151739669988257, "market_dynamics": -1.0917, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.31, "low": 0.664, "close": 1.12, "volume": 11720234}, "trend_line": 2.8525, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.712545, "activity_20": 2.002476, "activity_30": 2.413763}, "trend_signal": 0, "fair_value": 3.394423, "relative_strength": -58.51009, "rate_of_change": -2.506397323428913, "market_dynamics": -1.020882, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.96, "close": 0.965, "volume": 1781996}, "trend_line": 2.773, "activity_lines": {"activity_5": 1.342333, "activity_10": 1.563, "activity_20": 1.861833, "activity_30": 2.291989}, "trend_signal": 0, "fair_value": 3.357596, "relative_strength": -64.327221, "rate_of_change": -2.787028921998244, "market_dynamics": -1.063695, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.982, "low": 0.84, "close": 0.8831, "volume": 1426234}, "trend_line": 2.68977, "activity_lines": {"activity_5": 1.133033, "activity_10": 1.417745, "activity_20": 1.728224, "activity_30": 2.17006}, "trend_signal": 0, "fair_value": 3.31486, "relative_strength": -66.816905, "rate_of_change": -3.001442481067433, "market_dynamics": -1.158309, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.899, "high": 0.9591, "low": 0.77, "close": 0.775, "volume": 661950}, "trend_line": 2.595603, "activity_lines": {"activity_5": 0.954827, "activity_10": 1.270053, "activity_20": 1.600685, "activity_30": 2.046527}, "trend_signal": 0, "fair_value": 3.275981, "relative_strength": -68.843703, "rate_of_change": -3.500931306394231, "market_dynamics": -1.150756, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.79, "high": 0.8246, "low": 0.7297, "close": 0.731, "volume": 1041733}, "trend_line": 2.516637, "activity_lines": {"activity_5": 0.830287, "activity_10": 1.132996, "activity_20": 1.483361, "activity_30": 1.92623}, "trend_signal": 0, "fair_value": 3.239385, "relative_strength": -72.032668, "rate_of_change": -3.0422988415408794, "market_dynamics": -1.289481, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 1.03, "low": 0.745, "close": 0.9297, "volume": 2400179}, "trend_line": 2.43796, "activity_lines": {"activity_5": 0.841913, "activity_10": 1.052231, "activity_20": 1.398099, "activity_30": 1.823847}, "trend_signal": 0, "fair_value": 3.203229, "relative_strength": -64.737895, "rate_of_change": -3.1262752633772726, "market_dynamics": -1.150086, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9344, "high": 0.9776, "low": 0.7241, "close": 0.75, "volume": 2942655}, "trend_line": 2.362627, "activity_lines": {"activity_5": 0.806327, "activity_10": 0.955889, "activity_20": 1.309438, "activity_30": 1.714946}, "trend_signal": 0, "fair_value": 3.165794, "relative_strength": -71.620287, "rate_of_change": -3.0900014766444115, "market_dynamics": -1.056859, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.886, "low": 0.73, "close": 0.8499, "volume": 1078435}, "trend_line": 2.253623, "activity_lines": {"activity_5": 0.818373, "activity_10": 0.899075, "activity_20": 1.238672, "activity_30": 1.617351}, "trend_signal": 0, "fair_value": 3.130152, "relative_strength": -67.710929, "rate_of_change": -4.613677910224494, "market_dynamics": -0.948391, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7775, "high": 0.95, "low": 0.763, "close": 0.91, "volume": 1102565}, "trend_line": 2.153957, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.872098, "activity_20": 1.182011, "activity_30": 1.530665}, "trend_signal": 0, "fair_value": 3.104831, "relative_strength": -65.69913, "rate_of_change": -4.422478826316559, "market_dynamics": -0.726163, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9086, "high": 0.99, "low": 0.87, "close": 0.9708, "volume": 803947}, "trend_line": 2.045317, "activity_lines": {"activity_5": 0.898227, "activity_10": 0.872358, "activity_20": 1.137189, "activity_30": 1.454333}, "trend_signal": 0, "fair_value": 3.076952, "relative_strength": -63.341166, "rate_of_change": -5.043740427501583, "market_dynamics": -0.58965, "expectation": {"probability": 37.898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.0297, "low": 0.9521, "close": 0.99, "volume": 572615}, "trend_line": 1.91965, "activity_lines": {"activity_5": 0.9342, "activity_10": 0.890822, "activity_20": 1.098715, "activity_30": 1.386248}, "trend_signal": 0, "fair_value": 3.049965, "relative_strength": -62.537327, "rate_of_change": -6.144133158820845, "market_dynamics": -0.404963, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9854, "high": 1.11, "low": 0.973, "close": 1.03, "volume": 928435}, "trend_line": 1.817983, "activity_lines": {"activity_5": 0.979487, "activity_10": 0.918922, "activity_20": 1.070003, "activity_30": 1.328851}, "trend_signal": 0, "fair_value": 3.02208, "relative_strength": -60.145644, "rate_of_change": -5.296121688849539, "market_dynamics": -0.169999, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.02, "close": 1.17, "volume": 1722469}, "trend_line": 1.712983, "activity_lines": {"activity_5": 1.052773, "activity_10": 0.971295, "activity_20": 1.059339, "activity_30": 1.287046}, "trend_signal": 0, "fair_value": 2.996696, "relative_strength": -56.907937, "rate_of_change": -5.775631565311666, "market_dynamics": 0.126988, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.52, "close": 0.71, "volume": 11923007}, "trend_line": 1.609983, "activity_lines": {"activity_5": 0.951387, "activity_10": 0.934815, "activity_20": 1.008008, "activity_30": 1.222337}, "trend_signal": 0, "fair_value": 2.975606, "relative_strength": -72.717099, "rate_of_change": -6.012902638263193, "market_dynamics": 0.337767, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.931, "low": 0.671, "close": 0.885, "volume": 2055613}, "trend_line": 1.52315, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.931335, "activity_20": 0.978534, "activity_30": 1.175564}, "trend_signal": 0, "fair_value": 2.954869, "relative_strength": -66.36572, "rate_of_change": -5.393410986327181, "market_dynamics": 0.543911, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9292, "high": 1.04, "low": 0.9158, "close": 1.0, "volume": 941138}, "trend_line": 1.429483, "activity_lines": {"activity_5": 0.936, "activity_10": 0.945964, "activity_20": 0.96456, "activity_30": 1.141812}, "trend_signal": 0, "fair_value": 2.935958, "relative_strength": -61.826844, "rate_of_change": -6.149558480779959, "market_dynamics": 0.68149, "expectation": {"probability": 42.6048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.01, "high": 1.31, "low": 0.98, "close": 1.27, "volume": 1643708}, "trend_line": 1.38815, "activity_lines": {"activity_5": 1.039667, "activity_10": 1.008405, "activity_20": 0.980444, "activity_30": 1.131523}, "trend_signal": 0, "fair_value": 2.915638, "relative_strength": -52.656567, "rate_of_change": -2.891464956211446, "market_dynamics": 0.775634, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.05, "close": 1.12, "volume": 766974}, "trend_line": 1.338483, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.03412, "activity_20": 0.98516, "activity_30": 1.114223}, "trend_signal": 0, "fair_value": 2.895061, "relative_strength": -58.055796, "rate_of_change": -3.5779274574073336, "market_dynamics": 0.842146, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.58, "low": 1.06, "close": 1.39, "volume": 1491215}, "trend_line": 1.31215, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.104015, "activity_20": 1.019258, "activity_30": 1.117547}, "trend_signal": 0, "fair_value": 2.874484, "relative_strength": -45.944433, "rate_of_change": -1.9673765001124526, "market_dynamics": 0.959707, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.25, "close": 1.48, "volume": 816996}, "trend_line": 1.297483, "activity_lines": {"activity_5": 1.324, "activity_10": 1.181545, "activity_20": 1.06388, "activity_30": 1.128376}, "trend_signal": 0, "fair_value": 2.855381, "relative_strength": -42.001173, "rate_of_change": -1.1177837899630367, "market_dynamics": 1.077029, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.4, "close": 1.49, "volume": 1010786}, "trend_line": 1.272483, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.251636, "activity_20": 1.110882, "activity_30": 1.140796}, "trend_signal": 0, "fair_value": 2.84083, "relative_strength": -40.049707, "rate_of_change": -1.9268075188653657, "market_dynamics": 1.144631, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.81, "low": 1.401, "close": 1.71, "volume": 1357269}, "trend_line": 1.26215, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.352636, "activity_20": 1.177075, "activity_30": 1.169023}, "trend_signal": 0, "fair_value": 2.826087, "relative_strength": -28.477662, "rate_of_change": -0.8120344240355215, "market_dynamics": 1.326459, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.95, "high": 2.8, "low": 1.759, "close": 2.46, "volume": 13857589}, "trend_line": 1.28315, "activity_lines": {"activity_5": 1.864, "activity_10": 1.577636, "activity_20": 1.311149, "activity_30": 1.246304}, "trend_signal": 0, "fair_value": 2.819035, "relative_strength": 1.351425, "rate_of_change": 1.6638275957691167, "market_dynamics": 1.566861, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.5761, "low": 2.18, "close": 2.44, "volume": 1549206}, "trend_line": 1.304483, "activity_lines": {"activity_5": 2.108667, "activity_10": 1.775545, "activity_20": 1.435809, "activity_30": 1.320939}, "trend_signal": 1, "fair_value": 2.812561, "relative_strength": 0.418103, "rate_of_change": 1.6625491953395977, "market_dynamics": 1.723722, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.41, "high": 3.69, "low": 2.3401, "close": 3.1, "volume": 8386040}, "trend_line": 1.346483, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.062, "activity_20": 1.615397, "activity_30": 1.436779}, "trend_signal": 1, "fair_value": 2.811407, "relative_strength": 30.461527, "rate_of_change": 3.21966633524546, "market_dynamics": 1.957588, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.65, "low": 2.8, "close": 3.07, "volume": 11845928}, "trend_line": 1.386483, "activity_lines": {"activity_5": 2.78, "activity_10": 2.302727, "activity_20": 1.780848, "activity_30": 1.547974}, "trend_signal": 1, "fair_value": 2.811599, "relative_strength": 30.374209, "rate_of_change": 2.9707021923039365, "market_dynamics": 2.131044, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.19, "high": 4.57, "low": 3.1, "close": 4.36, "volume": 11760084}, "trend_line": 1.46765, "activity_lines": {"activity_5": 3.381333, "activity_10": 2.740364, "activity_20": 2.058963, "activity_30": 1.739813}, "trend_signal": 1, "fair_value": 2.821022, "relative_strength": 79.258916, "rate_of_change": 5.854164818465138, "market_dynamics": 2.171847, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.62, "high": 5.03, "low": 4.1, "close": 4.13, "volume": 8661751}, "trend_line": 1.542317, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.08, "activity_20": 2.297984, "activity_30": 1.911578}, "trend_signal": 1, "fair_value": 2.826022, "relative_strength": 73.496538, "rate_of_change": 5.087520866691653, "market_dynamics": 2.26085, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.24, "high": 4.98, "low": 3.8101, "close": 4.25, "volume": 7035980}, "trend_line": 1.623983, "activity_lines": {"activity_5": 4.006, "activity_10": 3.386727, "activity_20": 2.532813, "activity_30": 2.086267}, "trend_signal": 1, "fair_value": 2.834035, "relative_strength": 83.606061, "rate_of_change": 5.295020414091268, "market_dynamics": 2.216279, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 5.92, "low": 4.18, "close": 5.07, "volume": 14235842}, "trend_line": 1.73365, "activity_lines": {"activity_5": 4.435333, "activity_10": 3.790545, "activity_20": 2.829833, "activity_30": 2.308591}, "trend_signal": 1, "fair_value": 2.847433, "relative_strength": 125.499033, "rate_of_change": 6.752964778572188, "market_dynamics": 2.212498, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.18, "close": 4.52, "volume": 5984280}, "trend_line": 1.846983, "activity_lines": {"activity_5": 4.55, "activity_10": 4.029091, "activity_20": 3.054952, "activity_30": 2.488355}, "trend_signal": 1, "fair_value": 2.853907, "relative_strength": 105.789726, "rate_of_change": 6.537248002768732, "market_dynamics": 2.011137, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.51, "high": 5.34, "low": 4.51, "close": 4.86, "volume": 4143775}, "trend_line": 1.976817, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.274364, "activity_20": 3.295643, "activity_30": 2.682743}, "trend_signal": 1, "fair_value": 2.86583, "relative_strength": 120.183306, "rate_of_change": 7.0295178677876295, "market_dynamics": 1.81762, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.05, "low": 3.57, "close": 3.77, "volume": 6000269}, "trend_line": 2.073047, "activity_lines": {"activity_5": 4.416, "activity_10": 4.264182, "activity_20": 3.414286, "activity_30": 2.798433}, "trend_signal": 1, "fair_value": 2.869997, "relative_strength": 76.91225, "rate_of_change": 4.867926570845952, "market_dynamics": 1.445713, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.69, "high": 4.065, "low": 3.35, "close": 3.53, "volume": 6804960}, "trend_line": 2.16488, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.186545, "activity_20": 3.49769, "activity_30": 2.89243}, "trend_signal": 1, "fair_value": 2.873394, "relative_strength": 84.53928, "rate_of_change": 4.429856148944056, "market_dynamics": 0.94717, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.35, "high": 4.16, "low": 3.24, "close": 3.79, "volume": 6166287}, "trend_line": 2.266847, "activity_lines": {"activity_5": 3.908, "activity_10": 4.136364, "activity_20": 3.592429, "activity_30": 2.997276}, "trend_signal": 1, "fair_value": 2.878394, "relative_strength": 85.538859, "rate_of_change": 4.710053213111105, "market_dynamics": 0.597221, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.63, "close": 3.76, "volume": 1702380}, "trend_line": 2.36119, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.068182, "activity_20": 3.670476, "activity_30": 3.093609}, "trend_signal": 1, "fair_value": 2.884228, "relative_strength": 88.948398, "rate_of_change": 4.161860063780233, "market_dynamics": 0.170209, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.68, "high": 4.48, "low": 3.5827, "close": 4.48, "volume": 3681824}, "trend_line": 2.485523, "activity_lines": {"activity_5": 3.976, "activity_10": 4.118364, "activity_20": 3.803952, "activity_30": 3.230306}, "trend_signal": 1, "fair_value": 2.897304, "relative_strength": 110.367466, "rate_of_change": 5.265692299222003, "market_dynamics": -0.007536, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.48, "high": 4.6402, "low": 4.18, "close": 4.58, "volume": 2684481}, "trend_line": 2.60986, "activity_lines": {"activity_5": 4.214, "activity_10": 4.184545, "activity_20": 3.931667, "activity_30": 3.365434}, "trend_signal": 1, "fair_value": 2.911151, "relative_strength": 107.403097, "rate_of_change": 5.002448176902796, "market_dynamics": -0.124871, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.44, "high": 4.815, "low": 3.3, "close": 4.43, "volume": 7393248}, "trend_line": 2.727193, "activity_lines": {"activity_5": 4.348, "activity_10": 4.215273, "activity_20": 4.028619, "activity_30": 3.482862}, "trend_signal": 1, "fair_value": 2.923074, "relative_strength": 98.125062, "rate_of_change": 4.4957583931705285, "market_dynamics": -0.190573, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.05, "close": 4.22, "volume": 4092619}, "trend_line": 2.8355, "activity_lines": {"activity_5": 4.352, "activity_10": 4.204545, "activity_20": 4.091095, "activity_30": 3.579172}, "trend_signal": 1, "fair_value": 2.93474, "relative_strength": 74.921754, "rate_of_change": 3.9713727631304394, "market_dynamics": -0.236897, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.465, "low": 3.92, "close": 3.99, "volume": 3555212}, "trend_line": 2.9355, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.167455, "activity_20": 4.118619, "activity_30": 3.653656}, "trend_signal": 1, "fair_value": 2.94192, "relative_strength": 67.255235, "rate_of_change": 3.5267148651031595, "market_dynamics": -0.39572, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.175, "low": 3.78, "close": 3.91, "volume": 2107786}, "trend_line": 3.0315, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.125455, "activity_20": 4.126619, "activity_30": 3.716527}, "trend_signal": 1, "fair_value": 2.948715, "relative_strength": 58.670928, "rate_of_change": 3.270311701584045, "market_dynamics": -0.559079, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.95, "high": 3.9741, "low": 3.71, "close": 3.72, "volume": 2239732}, "trend_line": 3.1165, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.066182, "activity_20": 4.106048, "activity_30": 3.760946}, "trend_signal": 1, "fair_value": 2.950253, "relative_strength": 46.60295, "rate_of_change": 2.8038924624773207, "market_dynamics": -0.762109, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.64, "close": 3.79, "volume": 2671385}, "trend_line": 3.219167, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.020545, "activity_20": 4.086143, "activity_30": 3.804398}, "trend_signal": 1, "fair_value": 2.953074, "relative_strength": 48.441233, "rate_of_change": 3.2943045082624836, "market_dynamics": -0.901989, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.81, "high": 3.8992, "low": 3.35, "close": 3.46, "volume": 2687954}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.910182, "activity_20": 4.028381, "activity_30": 3.819935}, "trend_signal": 1, "fair_value": 2.953587, "relative_strength": 34.094934, "rate_of_change": 2.666310881044694, "market_dynamics": -1.00755, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43, "high": 3.61, "low": 3.15, "close": 3.53, "volume": 8477568}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.818545, "activity_20": 3.975571, "activity_30": 3.834452}, "trend_signal": 1, "fair_value": 2.95583, "relative_strength": 29.997536, "rate_of_change": 2.5516792738275336, "market_dynamics": -0.986877, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.11, "close": 3.4, "volume": 2781506}, "trend_line": 3.460333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.707455, "activity_20": 3.90819, "activity_30": 3.83514}, "trend_signal": 1, "fair_value": 2.954484, "relative_strength": 22.24894, "rate_of_change": 2.0948074444145712, "market_dynamics": -1.065818, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.61, "low": 3.18, "close": 3.57, "volume": 4370989}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.646909, "activity_20": 3.861571, "activity_30": 3.842215}, "trend_signal": 0, "fair_value": 2.952369, "relative_strength": 27.533601, "rate_of_change": 2.3600907773904978, "market_dynamics": -0.969525, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.525, "close": 3.66, "volume": 5236287}, "trend_line": 3.617667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.621091, "activity_20": 3.82619, "activity_30": 3.849828}, "trend_signal": 0, "fair_value": 2.953587, "relative_strength": 27.911973, "rate_of_change": 2.1362789384528558, "market_dynamics": -0.818046, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 4.65, "low": 3.6242, "close": 4.49, "volume": 4750440}, "trend_line": 3.718, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.760182, "activity_20": 3.872667, "activity_30": 3.906108}, "trend_signal": 1, "fair_value": 2.955638, "relative_strength": 53.293144, "rate_of_change": 2.7734172327082622, "market_dynamics": -0.550424, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.51, "high": 4.8204, "low": 4.17, "close": 4.42, "volume": 3775174}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.881636, "activity_20": 3.915238, "activity_30": 3.951398}, "trend_signal": 1, "fair_value": 2.954099, "relative_strength": 52.074406, "rate_of_change": 2.626869284561591, "market_dynamics": -0.238538, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.8495, "low": 3.785, "close": 4.13, "volume": 11525427}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.942545, "activity_20": 3.930667, "activity_30": 3.971677}, "trend_signal": 1, "fair_value": 2.951984, "relative_strength": 35.389796, "rate_of_change": 2.1140733717067004, "market_dynamics": -0.044079, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.335, "close": 3.34, "volume": 6297742}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.855818, "activity_20": 3.874333, "activity_30": 3.935785}, "trend_signal": 0, "fair_value": 2.946728, "relative_strength": 7.631804, "rate_of_change": 0.752861729220782, "market_dynamics": -0.121132, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.2, "close": 3.4, "volume": 6213047}, "trend_line": 3.957667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.786909, "activity_20": 3.825762, "activity_30": 3.901871}, "trend_signal": 0, "fair_value": 2.94192, "relative_strength": 9.063279, "rate_of_change": 0.8151481009469226, "market_dynamics": -0.381245, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38, "high": 3.515, "low": 3.13, "close": 3.33, "volume": 9319017}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.712364, "activity_20": 3.771143, "activity_30": 3.861376}, "trend_signal": 0, "fair_value": 2.940958, "relative_strength": 5.63095, "rate_of_change": 0.19369997526321428, "market_dynamics": -0.501665, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.0, "close": 3.23, "volume": 6240704}, "trend_line": 3.970667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.622, "activity_20": 3.70919, "activity_30": 3.813935}, "trend_signal": 0, "fair_value": 2.939869, "relative_strength": 0.10411, "rate_of_change": 0.13451581493912237, "market_dynamics": -0.741587, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.25, "high": 3.71, "low": 3.11, "close": 3.125, "volume": 7565997}, "trend_line": 3.9295, "activity_lines": {"activity_5": 3.245, "activity_10": 3.518, "activity_20": 3.639762, "activity_30": 3.759376}, "trend_signal": 0, "fair_value": 2.941567, "relative_strength": -6.118471, "rate_of_change": -1.0367779519158915, "market_dynamics": -0.704943, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.735, "close": 2.78, "volume": 8771503}, "trend_line": 3.8845, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.356273, "activity_20": 3.543929, "activity_30": 3.685215}, "trend_signal": 0, "fair_value": 2.944324, "relative_strength": -18.992749, "rate_of_change": -1.145183865631758, "market_dynamics": -0.763151, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.8894, "low": 2.575, "close": 2.71, "volume": 4747636}, "trend_line": 3.833167, "activity_lines": {"activity_5": 2.922333, "activity_10": 3.196182, "activity_20": 3.45, "activity_30": 3.609441}, "trend_signal": 0, "fair_value": 2.941311, "relative_strength": -21.465938, "rate_of_change": -1.3214828163212786, "market_dynamics": -0.956066, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.75, "high": 3.01, "low": 2.58, "close": 2.85, "volume": 5645748}, "trend_line": 3.759167, "activity_lines": {"activity_5": 2.860667, "activity_10": 3.078818, "activity_20": 3.377595, "activity_30": 3.546011}, "trend_signal": 0, "fair_value": 2.941183, "relative_strength": -19.193603, "rate_of_change": -1.930518550326658, "market_dynamics": -1.027758, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.89, "high": 3.015, "low": 2.77, "close": 2.79, "volume": 3834061}, "trend_line": 3.7015, "activity_lines": {"activity_5": 2.811, "activity_10": 2.980364, "activity_20": 3.306, "activity_30": 3.483484}, "trend_signal": 0, "fair_value": 2.941439, "relative_strength": -19.818155, "rate_of_change": -1.534036662909638, "market_dynamics": -1.142567, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.84, "high": 3.21, "low": 2.645, "close": 2.69, "volume": 7465591}, "trend_line": 3.629167, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.893364, "activity_20": 3.230595, "activity_30": 3.418226}, "trend_signal": 0, "fair_value": 2.939452, "relative_strength": -25.144121, "rate_of_change": -1.9541537214642708, "market_dynamics": -1.174102, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72, "high": 3.23, "low": 2.605, "close": 3.12, "volume": 4680413}, "trend_line": 3.6075, "activity_lines": {"activity_5": 2.876, "activity_10": 2.910727, "activity_20": 3.201952, "activity_30": 3.385376}, "trend_signal": 0, "fair_value": 2.93849, "relative_strength": -15.859699, "rate_of_change": -0.5970240553824027, "market_dynamics": -1.060809, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.1673, "low": 2.61, "close": 2.65, "volume": 4586178}, "trend_line": 3.578167, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.846636, "activity_20": 3.131405, "activity_30": 3.323602}, "trend_signal": 0, "fair_value": 2.932529, "relative_strength": -30.359933, "rate_of_change": -0.8131115731115685, "market_dynamics": -1.13869, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.09, "low": 2.225, "close": 2.28, "volume": 15731142}, "trend_line": 3.527833, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.728909, "activity_20": 3.031048, "activity_30": 3.239849}, "trend_signal": 0, "fair_value": 2.917016, "relative_strength": -38.467728, "rate_of_change": -1.4066978986726968, "market_dynamics": -1.1282, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.9, "close": 1.99, "volume": 7592173}, "trend_line": 3.468833, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.577545, "activity_20": 2.90869, "activity_30": 3.140634}, "trend_signal": 0, "fair_value": 2.892721, "relative_strength": -46.526413, "rate_of_change": -1.6724147656649326, "market_dynamics": -1.199748, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.25, "close": 1.31, "volume": 21991611}, "trend_line": 3.363167, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.325091, "activity_20": 2.728905, "activity_30": 3.001355}, "trend_signal": 0, "fair_value": 2.865926, "relative_strength": -63.730465, "rate_of_change": -3.0461541388703424, "market_dynamics": -1.279644, "expectation": {"probability": 40.6958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.25, "close": 1.49, "volume": 4444773}, "trend_line": 3.260167, "activity_lines": {"activity_5": 1.724667, "activity_10": 2.138364, "activity_20": 2.576214, "activity_30": 2.880505}, "trend_signal": 0, "fair_value": 2.835798, "relative_strength": -60.744291, "rate_of_change": -3.062589517558889, "market_dynamics": -1.311825, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.28, "close": 1.35, "volume": 5594738}, "trend_line": 3.1575, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.949636, "activity_20": 2.420095, "activity_30": 2.757269}, "trend_signal": 0, "fair_value": 2.803362, "relative_strength": -64.757509, "rate_of_change": -3.149133157902642, "market_dynamics": -1.390386, "expectation": {"probability": 40.9234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.595, "low": 1.265, "close": 1.52, "volume": 5139463}, "trend_line": 3.0675, "activity_lines": {"activity_5": 1.472, "activity_10": 1.816545, "activity_20": 2.291167, "activity_30": 2.651624}, "trend_signal": 0, "fair_value": 2.771439, "relative_strength": -59.597636, "rate_of_change": -2.8503562945368266, "market_dynamics": -1.372754, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.36, "close": 1.4, "volume": 8537365}, "trend_line": 2.981167, "activity_lines": {"activity_5": 1.428, "activity_10": 1.685818, "activity_20": 2.164952, "activity_30": 2.544043}, "trend_signal": 0, "fair_value": 2.742144, "relative_strength": -62.944705, "rate_of_change": -2.814441727791354, "market_dynamics": -1.371444, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.34, "close": 1.42, "volume": 4175210}, "trend_line": 2.898167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.584, "activity_20": 2.055024, "activity_30": 2.443323}, "trend_signal": 0, "fair_value": 2.707208, "relative_strength": -62.808471, "rate_of_change": -2.7841445984072744, "market_dynamics": -1.282892, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.26, "close": 1.44, "volume": 4231311}, "trend_line": 2.822167, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.508909, "activity_20": 1.959905, "activity_30": 2.349247}, "trend_signal": 0, "fair_value": 2.674067, "relative_strength": -61.55703, "rate_of_change": -2.6223471594287036, "market_dynamics": -1.189329, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 2.125, "low": 1.34, "close": 2.07, "volume": 10381421}, "trend_line": 2.764833, "activity_lines": {"activity_5": 1.646, "activity_10": 1.578909, "activity_20": 1.933833, "activity_30": 2.30072}, "trend_signal": 0, "fair_value": 2.647144, "relative_strength": -45.916896, "rate_of_change": -2.0315594364188936, "market_dynamics": -0.845509, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.725, "close": 1.9, "volume": 6674136}, "trend_line": 2.712833, "activity_lines": {"activity_5": 1.756, "activity_10": 1.628545, "activity_20": 1.897905, "activity_30": 2.244925}, "trend_signal": 0, "fair_value": 2.62067, "relative_strength": -49.661494, "rate_of_change": -1.880764588674978, "market_dynamics": -0.552233, "expectation": {"probability": 42.6296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.84, "high": 2.31, "low": 1.8, "close": 2.13, "volume": 5084110}, "trend_line": 2.666167, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.726909, "activity_20": 1.89069, "activity_30": 2.207323}, "trend_signal": 0, "fair_value": 2.597144, "relative_strength": -43.483805, "rate_of_change": -1.7201943503341213, "market_dynamics": -0.157643, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.02, "close": 2.09, "volume": 5059969}, "trend_line": 2.6225, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.815455, "activity_20": 1.884905, "activity_30": 2.170151}, "trend_signal": 0, "fair_value": 2.569324, "relative_strength": -44.005976, "rate_of_change": -1.6378193864075326, "market_dynamics": 0.198061, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.36, "close": 1.56, "volume": 9737830}, "trend_line": 2.5555, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.793455, "activity_20": 1.833571, "activity_30": 2.101602}, "trend_signal": 0, "fair_value": 2.544324, "relative_strength": -56.906311, "rate_of_change": -2.554814108674935, "market_dynamics": 0.257342, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 2.13, "low": 1.3901, "close": 1.42, "volume": 37831806}, "trend_line": 2.480833, "activity_lines": {"activity_5": 1.718, "activity_10": 1.744727, "activity_20": 1.774714, "activity_30": 2.028344}, "trend_signal": 0, "fair_value": 2.515862, "relative_strength": -59.511584, "rate_of_change": -2.9218156916454636, "market_dynamics": 0.41037, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.28, "close": 1.29, "volume": 6408183}, "trend_line": 2.374167, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.671091, "activity_20": 1.709619, "activity_30": 1.951516}, "trend_signal": 0, "fair_value": 2.490478, "relative_strength": -62.928427, "rate_of_change": -4.299604205522909, "market_dynamics": 0.337075, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.4252, "low": 1.202, "close": 1.34, "volume": 5012463}, "trend_line": 2.2715, "activity_lines": {"activity_5": 1.422, "activity_10": 1.610727, "activity_20": 1.656714, "activity_30": 1.884796}, "trend_signal": 0, "fair_value": 2.465285, "relative_strength": -60.572862, "rate_of_change": -4.3243377572007295, "market_dynamics": 0.344655, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.455, "low": 1.17, "close": 1.38, "volume": 3784594}, "trend_line": 2.179833, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.558727, "activity_20": 1.614524, "activity_30": 1.82728}, "trend_signal": 0, "fair_value": 2.453811, "relative_strength": -57.714313, "rate_of_change": -4.035527184679734, "market_dynamics": 0.33108, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.201, "close": 1.295, "volume": 3970725}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.334333, "activity_10": 1.492, "activity_20": 1.570476, "activity_30": 1.770194}, "trend_signal": 0, "fair_value": 2.443971, "relative_strength": -58.85591, "rate_of_change": -3.1271202885725526, "market_dynamics": 0.226439, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.54, "low": 0.8, "close": 1.45, "volume": 19403400}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.456091, "activity_20": 1.549881, "activity_30": 1.727505}, "trend_signal": 0, "fair_value": 2.435253, "relative_strength": -51.664147, "rate_of_change": -3.0781368463872565, "market_dynamics": 0.390918, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.255, "close": 1.29, "volume": 9441441}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.349, "activity_10": 1.402364, "activity_20": 1.519762, "activity_30": 1.678688}, "trend_signal": 0, "fair_value": 2.424869, "relative_strength": -54.585033, "rate_of_change": -3.3224750289128546, "market_dynamics": 0.3703, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.3, "high": 1.605, "low": 1.205, "close": 1.52, "volume": 7986112}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.401545, "activity_20": 1.516262, "activity_30": 1.649097}, "trend_signal": 0, "fair_value": 2.41974, "relative_strength": -47.375668, "rate_of_change": -2.8807272775055095, "market_dynamics": 0.466741, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.815, "low": 1.26, "close": 1.35, "volume": 16401665}, "trend_line": 1.8625, "activity_lines": {"activity_5": 1.393, "activity_10": 1.380909, "activity_20": 1.49881, "activity_30": 1.612215}, "trend_signal": 0, "fair_value": 2.414163, "relative_strength": -54.154868, "rate_of_change": -3.0789413566450365, "market_dynamics": 0.54285, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.505, "low": 1.305, "close": 1.42, "volume": 7335133}, "trend_line": 1.817167, "activity_lines": {"activity_5": 1.406, "activity_10": 1.386455, "activity_20": 1.487833, "activity_30": 1.583667}, "trend_signal": 0, "fair_value": 2.409163, "relative_strength": -53.410712, "rate_of_change": -2.4339865771812117, "market_dynamics": 0.334812, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.43, "close": 1.68, "volume": 10210552}, "trend_line": 1.782833, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.441818, "activity_20": 1.501952, "activity_30": 1.574817}, "trend_signal": 0, "fair_value": 2.405253, "relative_strength": -44.539913, "rate_of_change": -1.8894245823306326, "market_dynamics": 0.661884, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 2.135, "low": 1.5736, "close": 2.02, "volume": 9871866}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.554273, "activity_20": 1.546881, "activity_30": 1.590118}, "trend_signal": 0, "fair_value": 2.403651, "relative_strength": -32.506065, "rate_of_change": -1.5517998601102834, "market_dynamics": 1.007392, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.475, "low": 1.64, "close": 1.655, "volume": 15197145}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.587091, "activity_20": 1.554667, "activity_30": 1.583656}, "trend_signal": 0, "fair_value": 2.396439, "relative_strength": -45.995108, "rate_of_change": -2.155578358070766, "market_dynamics": 1.244731, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.25, "close": 1.28, "volume": 18312669}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.546, "activity_20": 1.525524, "activity_30": 1.555441}, "trend_signal": 0, "fair_value": 2.387272, "relative_strength": -56.879036, "rate_of_change": -2.736801773447545, "market_dynamics": 1.503699, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.115, "close": 1.2, "volume": 16150147}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.492182, "activity_20": 1.489429, "activity_30": 1.525097}, "trend_signal": 0, "fair_value": 2.376247, "relative_strength": -58.888427, "rate_of_change": -3.8315713094335115, "market_dynamics": 1.308812, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.59, "low": 1.18, "close": 1.54, "volume": 10230327}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.501909, "activity_20": 1.486857, "activity_30": 1.520817}, "trend_signal": 0, "fair_value": 2.368747, "relative_strength": -47.360062, "rate_of_change": -2.3033829224699933, "market_dynamics": 1.092878, "expectation": {"probability": 46.7286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/368d8508-346b-4537-a836-ad138b12f514/", "share_image": "https://sharemaestro.com/terminal/368d8508-346b-4537-a836-ad138b12f514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}