{"ticker": {"uuid": "368dd2b4-9f19-49db-85cf-e4e9b3122ab0", "symbol": "RYAAYN", "name": "Ryanair Holdings plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYAAYN fell 7.29%, moving from 1,135.05 to 1,052.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 15.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,052.28"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1052.280029, "close": 1052.280029, "volume": 97}, "trend_line": 1137.615149, "activity_lines": {"activity_5": 1060.97998, "activity_10": 1063.226334, "activity_20": 1085.874891, "activity_30": 1111.249333}, "trend_signal": 0, "fair_value": 1445.810505, "relative_strength": -13.886088, "rate_of_change": -0.2694431108640799, "market_dynamics": -1.297249, "expectation": {"probability": 15.4835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1886.152791, "relative_strength": -8.760255, "rate_of_change": 0.0, "market_dynamics": 0.529608, "expectation": {"probability": 4.1417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1887.733116, "relative_strength": -8.850674, "rate_of_change": 0.0, "market_dynamics": 0.521766, "expectation": {"probability": 4.1059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.031264, "relative_strength": -5.843914, "rate_of_change": 0.0, "market_dynamics": 0.514846, "expectation": {"probability": 3.0075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.049823, "relative_strength": -5.716859, "rate_of_change": 0.0, "market_dynamics": 0.508718, "expectation": {"probability": 2.9335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.068381, "relative_strength": -5.906751, "rate_of_change": 0.0, "market_dynamics": 0.503275, "expectation": {"probability": 2.9106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.08694, "relative_strength": -5.176187, "rate_of_change": 0.0, "market_dynamics": 0.498426, "expectation": {"probability": 2.8881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.105498, "relative_strength": -4.563359, "rate_of_change": 0.0, "market_dynamics": 0.494096, "expectation": {"probability": 2.8659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.124057, "relative_strength": -6.522445, "rate_of_change": 0.0, "market_dynamics": 0.49022, "expectation": {"probability": 2.8441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.142616, "relative_strength": -4.638348, "rate_of_change": 0.0, "market_dynamics": 0.486745, "expectation": {"probability": 2.8226, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.161174, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.483622, "expectation": {"probability": 2.8014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.179733, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.480813, "expectation": {"probability": 2.7805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.198291, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.478281, "expectation": {"probability": 2.76, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.21685, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.475997, "expectation": {"probability": 2.7184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.235409, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.473934, "expectation": {"probability": 2.6781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.253967, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.472068, "expectation": {"probability": 2.4496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.272526, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.470379, "expectation": {"probability": 2.4351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.291084, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.468849, "expectation": {"probability": 2.4142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1521.21228, "high": 1521.21228, "low": 1521.21228, "close": 1521.21228, "volume": 0}, "trend_line": 1521.21228, "activity_lines": {"activity_5": 1521.21228, "activity_10": 1521.21228, "activity_20": 1521.21228, "activity_30": 1521.21228}, "trend_signal": 0, "fair_value": 1888.309643, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.467462, "expectation": {"probability": 2.3936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1521.21228, "high": 1747.058105, "low": 1521.21228, "close": 1747.058105, "volume": 1293}, "trend_line": 1528.740474, "activity_lines": {"activity_5": 1596.494222, "activity_10": 1562.275157, "activity_20": 1542.721406, "activity_30": 1535.782978}, "trend_signal": 1, "fair_value": 1889.775931, "relative_strength": 21.981208, "rate_of_change": 0.49488122722753625, "market_dynamics": 0.70379, "expectation": {"probability": 15.297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1536.268668, "activity_lines": {"activity_5": 1656.719775, "activity_10": 1599.231747, "activity_20": 1563.155076, "activity_30": 1549.867987}, "trend_signal": 1, "fair_value": 1891.24222, "relative_strength": 24.447669, "rate_of_change": 0.4924442132615366, "market_dynamics": 0.898091, "expectation": {"probability": 9.9138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1543.796863, "activity_lines": {"activity_5": 1701.88894, "activity_10": 1632.082049, "activity_20": 1582.51329, "activity_30": 1563.467305}, "trend_signal": 1, "fair_value": 1892.708508, "relative_strength": 22.29541, "rate_of_change": 0.4900311486402128, "market_dynamics": 1.076905, "expectation": {"probability": 9.9185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1551.325057, "activity_lines": {"activity_5": 1732.001717, "activity_10": 1660.826063, "activity_20": 1600.796047, "activity_30": 1576.580934}, "trend_signal": 1, "fair_value": 1894.174796, "relative_strength": 16.491624, "rate_of_change": 0.487641488360764, "market_dynamics": 1.229093, "expectation": {"probability": 9.8996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1558.853251, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1685.463789, "activity_20": 1618.003348, "activity_30": 1589.208872}, "trend_signal": 1, "fair_value": 1891.913132, "relative_strength": 16.143949, "rate_of_change": 0.485275085710163, "market_dynamics": 1.123325, "expectation": {"probability": 9.0261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1566.381445, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1705.995228, "activity_20": 1634.135193, "activity_30": 1601.351121}, "trend_signal": 1, "fair_value": 1889.460381, "relative_strength": 12.727903, "rate_of_change": 0.4829315392690537, "market_dynamics": 1.034659, "expectation": {"probability": 7.7105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1573.909639, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1722.420379, "activity_20": 1649.191581, "activity_30": 1613.00768}, "trend_signal": 1, "fair_value": 1887.1664, "relative_strength": 11.927984, "rate_of_change": 0.48061051948939454, "market_dynamics": 0.939911, "expectation": {"probability": 7.9133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1581.437833, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1734.739242, "activity_20": 1663.172513, "activity_30": 1624.178549}, "trend_signal": 1, "fair_value": 1883.286717, "relative_strength": 9.733534, "rate_of_change": 0.4783117031282115, "market_dynamics": 0.851742, "expectation": {"probability": 6.6135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1588.966028, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1742.951817, "activity_20": 1676.077989, "activity_30": 1634.863727}, "trend_signal": 1, "fair_value": 1880.914343, "relative_strength": 8.602088, "rate_of_change": 0.4760348363311286, "market_dynamics": 0.763836, "expectation": {"probability": 6.8192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1596.494222, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1747.058105, "activity_20": 1687.908008, "activity_30": 1645.063216}, "trend_signal": 1, "fair_value": 1878.196083, "relative_strength": 3.403778, "rate_of_change": 0.4737794180203823, "market_dynamics": 0.679159, "expectation": {"probability": 5.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1604.022416, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1747.058105, "activity_20": 1698.662571, "activity_30": 1654.777015}, "trend_signal": 1, "fair_value": 1875.477823, "relative_strength": 3.045704, "rate_of_change": 0.47154533328464404, "market_dynamics": 0.590688, "expectation": {"probability": 5.5246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1611.55061, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1747.058105, "activity_20": 1708.341678, "activity_30": 1664.005124}, "trend_signal": 1, "fair_value": 1872.759563, "relative_strength": 2.97826, "rate_of_change": 0.4693322191078398, "market_dynamics": 0.491073, "expectation": {"probability": 5.5144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1747.058105, "high": 1747.058105, "low": 1747.058105, "close": 1747.058105, "volume": 0}, "trend_line": 1619.078804, "activity_lines": {"activity_5": 1747.058105, "activity_10": 1747.058105, "activity_20": 1716.945328, "activity_30": 1672.747543}, "trend_signal": 1, "fair_value": 1870.041303, "relative_strength": 5.050326, "rate_of_change": 0.46713978160449987, "market_dynamics": 0.373125, "expectation": {"probability": 5.5042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2110.329834, "high": 2110.329834, "low": 2110.329834, "close": 2110.329834, "volume": 3441}, "trend_line": 1638.716056, "activity_lines": {"activity_5": 1868.148681, "activity_10": 1813.10751, "activity_20": 1759.07083, "activity_30": 1704.441158}, "trend_signal": 1, "fair_value": 1869.651707, "relative_strength": 27.438934, "rate_of_change": 1.2128657327540426, "market_dynamics": 0.554294, "expectation": {"probability": 8.7527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2110.329834, "high": 2110.715332, "low": 2110.329834, "close": 2110.715332, "volume": 0}, "trend_line": 1658.366158, "activity_lines": {"activity_5": 1965.149642, "activity_10": 1872.622066, "activity_20": 1798.427724, "activity_30": 1734.892724}, "trend_signal": 1, "fair_value": 1869.264583, "relative_strength": 27.009267, "rate_of_change": 1.1991157301506332, "market_dynamics": 0.75327, "expectation": {"probability": 10.3877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2110.715332, "high": 2223.624023, "low": 2110.715332, "close": 2223.624023, "volume": 18900}, "trend_line": 1681.779882, "activity_lines": {"activity_5": 2075.543017, "activity_10": 1946.053524, "activity_20": 1845.73067, "activity_30": 1771.360974}, "trend_signal": 1, "fair_value": 1869.601233, "relative_strength": 29.557205, "rate_of_change": 1.4118549083416596, "market_dynamics": 1.026183, "expectation": {"probability": 12.6093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2223.624023, "high": 2223.624023, "low": 2223.624023, "close": 2223.624023, "volume": 0}, "trend_line": 1705.193607, "activity_lines": {"activity_5": 2154.165332, "activity_10": 2010.820148, "activity_20": 1889.688797, "activity_30": 1806.31866}, "trend_signal": 1, "fair_value": 1869.937883, "relative_strength": 25.702602, "rate_of_change": 1.3921991367952329, "market_dynamics": 1.292773, "expectation": {"probability": 13.2754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2223.624023, "high": 2223.624023, "low": 2223.624023, "close": 2223.624023, "volume": 0}, "trend_line": 1728.607332, "activity_lines": {"activity_5": 2201.016585, "activity_10": 2066.921937, "activity_20": 1930.302107, "activity_30": 1839.765784}, "trend_signal": 1, "fair_value": 1870.274532, "relative_strength": 26.887095, "rate_of_change": 1.37308308592551, "market_dynamics": 1.282482, "expectation": {"probability": 13.3167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2223.624023, "high": 2380.216309, "low": 2223.624023, "close": 2380.216309, "volume": 8850}, "trend_line": 1757.2408, "activity_lines": {"activity_5": 2268.294206, "activity_10": 2142.830216, "activity_20": 1982.48415, "activity_30": 1881.805073}, "trend_signal": 1, "fair_value": 1871.614978, "relative_strength": 35.149597, "rate_of_change": 1.6564472144677906, "market_dynamics": 1.324928, "expectation": {"probability": 14.7612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1785.874267, "activity_lines": {"activity_5": 2317.579395, "activity_10": 2207.226527, "activity_20": 2030.575697, "activity_30": 1921.997041}, "trend_signal": 1, "fair_value": 1872.955425, "relative_strength": 35.168519, "rate_of_change": 1.629456076822248, "market_dynamics": 1.270043, "expectation": {"probability": 15.1985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1814.507735, "activity_lines": {"activity_5": 2348.897852, "activity_10": 2260.110871, "activity_20": 2074.57675, "activity_30": 1960.341689}, "trend_signal": 1, "fair_value": 1874.295871, "relative_strength": 36.652933, "rate_of_change": 1.603330566384156, "market_dynamics": 1.236536, "expectation": {"probability": 15.1985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1843.141203, "activity_lines": {"activity_5": 2369.776823, "activity_10": 2301.483248, "activity_20": 2115.562763, "activity_30": 1996.839016}, "trend_signal": 1, "fair_value": 1875.636317, "relative_strength": 36.927735, "rate_of_change": 1.5780295364792145, "market_dynamics": 1.180997, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1871.77467, "activity_lines": {"activity_5": 2380.216309, "activity_10": 2331.343657, "activity_20": 2153.533737, "activity_30": 2031.489023}, "trend_signal": 1, "fair_value": 1874.857615, "relative_strength": 32.728942, "rate_of_change": 1.553514562714711, "market_dynamics": 1.059724, "expectation": {"probability": 13.4604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1900.408138, "activity_lines": {"activity_5": 2380.216309, "activity_10": 2349.692099, "activity_20": 2188.489672, "activity_30": 2064.291709}, "trend_signal": 1, "fair_value": 1874.078913, "relative_strength": 30.790486, "rate_of_change": 1.5297497321085123, "market_dynamics": 0.96493, "expectation": {"probability": 13.4191, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1929.041605, "activity_lines": {"activity_5": 2380.216309, "activity_10": 2363.133514, "activity_20": 2220.430568, "activity_30": 2095.247075}, "trend_signal": 1, "fair_value": 1874.307405, "relative_strength": 28.044951, "rate_of_change": 1.5067009253145958, "market_dynamics": 0.857909, "expectation": {"probability": 13.3374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2380.216309, "close": 2380.216309, "volume": 0}, "trend_line": 1957.675073, "activity_lines": {"activity_5": 2380.216309, "activity_10": 2371.674912, "activity_20": 2249.356425, "activity_30": 2124.355121}, "trend_signal": 1, "fair_value": 1875.210135, "relative_strength": 25.51638, "rate_of_change": 1.4843364666569865, "market_dynamics": 0.728433, "expectation": {"probability": 13.2567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2380.216309, "high": 2380.216309, "low": 2295.095459, "close": 2295.095459, "volume": 1784}, "trend_line": 1983.471179, "activity_lines": {"activity_5": 2351.842692, "activity_10": 2361.892658, "activity_20": 2267.160495, "activity_30": 2146.124178}, "trend_signal": 1, "fair_value": 1876.131004, "relative_strength": 23.375018, "rate_of_change": 1.317690885263664, "market_dynamics": 0.63016, "expectation": {"probability": 14.5506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 5161}, "trend_line": 2009.57382, "activity_lines": {"activity_5": 2332.209147, "activity_10": 2352.482933, "activity_20": 2283.230677, "activity_30": 2166.822263}, "trend_signal": 1, "fair_value": 1876.243897, "relative_strength": 24.469785, "rate_of_change": 1.3160080810027328, "market_dynamics": 0.531462, "expectation": {"probability": 12.9146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2035.676461, "activity_lines": {"activity_5": 2317.637256, "activity_10": 2341.606525, "activity_20": 2296.647367, "activity_30": 2185.836307}, "trend_signal": 1, "fair_value": 1875.201195, "relative_strength": 19.379485, "rate_of_change": 1.2989142643189862, "market_dynamics": 0.377409, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2061.779101, "activity_lines": {"activity_5": 2308.127018, "activity_10": 2332.110569, "activity_20": 2307.410564, "activity_30": 2203.16631}, "trend_signal": 1, "fair_value": 1873.51625, "relative_strength": 19.965372, "rate_of_change": 1.282258772456281, "market_dynamics": 0.213524, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2080.353548, "activity_lines": {"activity_5": 2303.678434, "activity_10": 2323.995064, "activity_20": 2315.52027, "activity_30": 2218.812272}, "trend_signal": 1, "fair_value": 1873.376498, "relative_strength": 17.928469, "rate_of_change": 0.9008941351181134, "market_dynamics": 0.024828, "expectation": {"probability": 10.8205, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2098.927995, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2317.26001, "activity_20": 2320.976482, "activity_30": 2233.259882}, "trend_signal": 1, "fair_value": 1873.236747, "relative_strength": 17.404571, "rate_of_change": 0.8928504973520955, "market_dynamics": -0.147259, "expectation": {"probability": 9.964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2117.502441, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2311.905407, "activity_20": 2323.779203, "activity_30": 2246.50914}, "trend_signal": 1, "fair_value": 1872.07124, "relative_strength": 21.08483, "rate_of_change": 0.8849491761626668, "market_dynamics": -0.364092, "expectation": {"probability": 8.3782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2136.076888, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2307.931255, "activity_20": 2323.928431, "activity_30": 2258.560048}, "trend_signal": 1, "fair_value": 1871.547844, "relative_strength": 20.706966, "rate_of_change": 0.8771865684947261, "market_dynamics": -0.52207, "expectation": {"probability": 8.3532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2154.651335, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2305.337553, "activity_20": 2323.154032, "activity_30": 2269.412604}, "trend_signal": 1, "fair_value": 1872.907143, "relative_strength": 24.643817, "rate_of_change": 0.8695589144916569, "market_dynamics": -0.665131, "expectation": {"probability": 8.6258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2173.225781, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.124303, "activity_20": 2321.457842, "activity_30": 2279.066808}, "trend_signal": 1, "fair_value": 1872.829785, "relative_strength": 25.312733, "rate_of_change": 0.8620627244082663, "market_dynamics": -0.798259, "expectation": {"probability": 7.3659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2191.800228, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2319.377521, "activity_30": 2287.522661}, "trend_signal": 1, "fair_value": 1873.140227, "relative_strength": 22.953948, "rate_of_change": 0.8546947658357438, "market_dynamics": -0.792859, "expectation": {"probability": 7.3443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2210.374675, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2316.913069, "activity_30": 2294.780163}, "trend_signal": 1, "fair_value": 1874.523845, "relative_strength": 22.739071, "rate_of_change": 0.8474516410169824, "market_dynamics": -0.79409, "expectation": {"probability": 7.238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2228.949121, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2314.064486, "activity_30": 2300.839313}, "trend_signal": 1, "fair_value": 1875.907464, "relative_strength": 21.953958, "rate_of_change": 0.8403302032946102, "market_dynamics": -0.803786, "expectation": {"probability": 7.1674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2247.523568, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2311.57745, "activity_30": 2305.700112}, "trend_signal": 1, "fair_value": 1877.292871, "relative_strength": 15.301902, "rate_of_change": 0.8333275454787719, "market_dynamics": -0.825575, "expectation": {"probability": 7.0423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2266.098014, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2309.45196, "activity_30": 2309.362559}, "trend_signal": 1, "fair_value": 1878.836408, "relative_strength": 17.135349, "rate_of_change": 0.8264405439151363, "market_dynamics": -0.768322, "expectation": {"probability": 6.9214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2284.672461, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2307.688017, "activity_30": 2311.826656}, "trend_signal": 1, "fair_value": 1880.379945, "relative_strength": 18.052752, "rate_of_change": 0.8196665318643169, "market_dynamics": -0.69579, "expectation": {"probability": 6.8568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2304.291504, "high": 2304.291504, "low": 2304.291504, "close": 2304.291504, "volume": 0}, "trend_line": 2303.246908, "activity_lines": {"activity_5": 2304.291504, "activity_10": 2304.291504, "activity_20": 2306.285621, "activity_30": 2313.0924}, "trend_signal": 1, "fair_value": 1881.923481, "relative_strength": 18.37558, "rate_of_change": 0.8130026214729238, "market_dynamics": -0.624941, "expectation": {"probability": 6.7935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2304.291504, "high": 2304.687256, "low": 2304.291504, "close": 2304.687256, "volume": 0}, "trend_line": 2309.725488, "activity_lines": {"activity_5": 2304.423421, "activity_10": 2304.363459, "activity_20": 2305.282463, "activity_30": 2313.185326}, "trend_signal": 0, "fair_value": 1883.469555, "relative_strength": 15.702079, "rate_of_change": 0.2812803081379395, "market_dynamics": -0.53949, "expectation": {"probability": 8.2016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2304.687256, "high": 2304.687256, "low": 2304.687256, "close": 2304.687256, "volume": 0}, "trend_line": 2316.191219, "activity_lines": {"activity_5": 2304.528955, "activity_10": 2304.428218, "activity_20": 2304.638966, "activity_30": 2312.860279}, "trend_signal": 0, "fair_value": 1885.015629, "relative_strength": 12.684853, "rate_of_change": 0.27993504135413416, "market_dynamics": -0.524597, "expectation": {"probability": 6.2434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2304.687256, "high": 2304.687256, "low": 2304.687256, "close": 2304.687256, "volume": 0}, "trend_line": 2318.893327, "activity_lines": {"activity_5": 2304.608106, "activity_10": 2304.485782, "activity_20": 2304.355132, "activity_30": 2312.118088}, "trend_signal": 0, "fair_value": 1886.561703, "relative_strength": 13.10057, "rate_of_change": 0.11666169778361499, "market_dynamics": -0.512359, "expectation": {"probability": 6.2434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2304.687256, "high": 2304.687256, "low": 2304.687256, "close": 2304.687256, "volume": 0}, "trend_line": 2321.595435, "activity_lines": {"activity_5": 2304.660873, "activity_10": 2304.536151, "activity_20": 2304.430959, "activity_30": 2311.201567}, "trend_signal": 0, "fair_value": 1888.107776, "relative_strength": 13.479389, "rate_of_change": 0.11652575685729043, "market_dynamics": -0.488628, "expectation": {"probability": 6.2271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2304.687256, "high": 2304.687256, "low": 2304.687256, "close": 2304.687256, "volume": 0}, "trend_line": 2324.297543, "activity_lines": {"activity_5": 2304.687256, "activity_10": 2304.579324, "activity_20": 2304.461112, "activity_30": 2310.110717}, "trend_signal": 0, "fair_value": 1889.65385, "relative_strength": 16.601649, "rate_of_change": 0.11639013237463368, "market_dynamics": -0.464956, "expectation": {"probability": 6.2109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2304.687256, "high": 2304.687256, "low": 2228.999268, "close": 2228.999268, "volume": 116}, "trend_line": 2319.256974, "activity_lines": {"activity_5": 2279.457927, "activity_10": 2290.853849, "activity_20": 2297.281, "activity_30": 2303.962441}, "trend_signal": 0, "fair_value": 1890.714744, "relative_strength": 10.025352, "rate_of_change": -0.21686418828693962, "market_dynamics": -0.634999, "expectation": {"probability": 8.5216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2228.999268, "high": 2228.999268, "low": 891.599731, "close": 891.599731, "volume": 0}, "trend_line": 2269.636422, "activity_lines": {"activity_5": 1813.474618, "activity_10": 2035.333771, "activity_20": 2163.088038, "activity_30": 2211.855522}, "trend_signal": 0, "fair_value": 1883.202565, "relative_strength": -55.867081, "rate_of_change": -2.1395021145250577, "market_dynamics": -0.839772, "expectation": {"probability": 4.3969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 891.599731, "high": 891.599731, "low": 891.599731, "close": 891.599731, "volume": 0}, "trend_line": 2220.015869, "activity_lines": {"activity_5": 1441.697143, "activity_10": 1805.498999, "activity_20": 2035.62218, "activity_30": 2122.949929}, "trend_signal": 0, "fair_value": 1875.690385, "relative_strength": -56.074652, "rate_of_change": -2.1862776134106383, "market_dynamics": -1.046198, "expectation": {"probability": 4.7489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 891.599731, "high": 891.599731, "low": 891.599731, "close": 891.599731, "volume": 0}, "trend_line": 2170.395317, "activity_lines": {"activity_5": 1164.125504, "activity_10": 1601.349532, "activity_20": 1914.883426, "activity_30": 2037.245662}, "trend_signal": 0, "fair_value": 1868.178205, "relative_strength": -55.630603, "rate_of_change": -2.2351440227475177, "market_dynamics": -1.252274, "expectation": {"probability": 4.751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 891.599731, "high": 891.599731, "low": 891.599731, "close": 891.599731, "volume": 0}, "trend_line": 2120.774764, "activity_lines": {"activity_5": 980.7597, "activity_10": 1422.885369, "activity_20": 1800.871775, "activity_30": 1954.742721}, "trend_signal": 0, "fair_value": 1860.666026, "relative_strength": -55.033465, "rate_of_change": -2.286244934797756, "market_dynamics": -1.27492, "expectation": {"probability": 4.7424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 891.599731, "high": 891.599731, "low": 891.599731, "close": 891.599731, "volume": 0}, "trend_line": 2071.154211, "activity_lines": {"activity_5": 891.599731, "activity_10": 1270.106512, "activity_20": 1693.587228, "activity_30": 1875.441106}, "trend_signal": 0, "fair_value": 1853.153846, "relative_strength": -55.12738, "rate_of_change": -2.3397370546983627, "market_dynamics": -1.273397, "expectation": {"probability": 4.7337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.599731, "high": 893.147644, "low": 891.599731, "close": 893.147644, "volume": 199}, "trend_line": 2021.585256, "activity_lines": {"activity_5": 892.115702, "activity_10": 1143.301593, "activity_20": 1593.177205, "activity_30": 1799.440682}, "trend_signal": 0, "fair_value": 1845.651589, "relative_strength": -53.53099, "rate_of_change": -2.3933010268736554, "market_dynamics": -1.187974, "expectation": {"probability": 4.3813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.147644, "high": 893.147644, "low": 893.147644, "close": 893.147644, "volume": 0}, "trend_line": 1972.0163, "activity_lines": {"activity_5": 892.528479, "activity_10": 1042.161032, "activity_20": 1499.486914, "activity_30": 1726.638256}, "trend_signal": 0, "fair_value": 1838.149332, "relative_strength": -52.056137, "rate_of_change": -2.4519844440337604, "market_dynamics": -1.172635, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 893.147644, "high": 893.147644, "low": 893.147644, "close": 893.147644, "volume": 0}, "trend_line": 1925.284707, "activity_lines": {"activity_5": 892.838061, "activity_10": 966.684826, "activity_20": 1412.516356, "activity_30": 1657.033826}, "trend_signal": 0, "fair_value": 1828.593902, "relative_strength": -52.770879, "rate_of_change": -2.369736649742701, "market_dynamics": -1.129866, "expectation": {"probability": 4.9002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 955.273987, "high": 955.273987, "low": 955.273987, "close": 955.273987, "volume": 92}, "trend_line": 1880.317456, "activity_lines": {"activity_5": 913.753231, "activity_10": 928.168677, "activity_20": 1338.182326, "activity_30": 1594.452489}, "trend_signal": 0, "fair_value": 1819.436718, "relative_strength": -47.716356, "rate_of_change": -2.335615653960525, "market_dynamics": -0.972279, "expectation": {"probability": 4.5139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 955.273987, "high": 955.273987, "low": 955.273987, "close": 955.273987, "volume": 0}, "trend_line": 1835.350206, "activity_lines": {"activity_5": 930.42345, "activity_10": 914.187313, "activity_20": 1270.272188, "activity_30": 1534.772266}, "trend_signal": 0, "fair_value": 1810.279534, "relative_strength": -47.281814, "rate_of_change": -2.3914711771946617, "market_dynamics": -0.939292, "expectation": {"probability": 6.1342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 955.273987, "high": 955.273987, "low": 955.273987, "close": 955.273987, "volume": 0}, "trend_line": 1790.382955, "activity_lines": {"activity_5": 942.848718, "activity_10": 923.364592, "activity_20": 1208.785944, "activity_30": 1477.993155}, "trend_signal": 0, "fair_value": 1801.12235, "relative_strength": -46.247682, "rate_of_change": -2.450063799976495, "market_dynamics": -0.799044, "expectation": {"probability": 6.0646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.273987, "high": 955.273987, "low": 920.760437, "close": 920.760437, "volume": 102}, "trend_line": 1744.265253, "activity_lines": {"activity_5": 939.627714, "activity_10": 925.108966, "activity_20": 1150.436587, "activity_30": 1421.888476}, "trend_signal": 0, "fair_value": 1791.743926, "relative_strength": -49.352365, "rate_of_change": -2.575856850692594, "market_dynamics": -0.576424, "expectation": {"probability": 5.7269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 920.760437, "high": 920.760437, "low": 920.760437, "close": 920.760437, "volume": 0}, "trend_line": 1698.14755, "activity_lines": {"activity_5": 934.565857, "activity_10": 926.323145, "activity_20": 1098.675474, "activity_30": 1368.759133}, "trend_signal": 0, "fair_value": 1782.365501, "relative_strength": -49.267055, "rate_of_change": -2.643961571824083, "market_dynamics": -0.488697, "expectation": {"probability": 5.9048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 928.749756, "high": 928.749756, "low": 928.749756, "close": 928.749756, "volume": 30}, "trend_line": 1652.296159, "activity_lines": {"activity_5": 930.326253, "activity_10": 928.459732, "activity_20": 1054.263491, "activity_30": 1319.120566}, "trend_signal": 0, "fair_value": 1773.03829, "relative_strength": -46.383578, "rate_of_change": -2.700082863824167, "market_dynamics": -0.282582, "expectation": {"probability": 5.5824, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 928.749756, "high": 928.749756, "low": 928.749756, "close": 928.749756, "volume": 0}, "trend_line": 1606.444767, "activity_lines": {"activity_5": 927.854932, "activity_10": 929.920865, "activity_20": 1016.401707, "activity_30": 1272.440153}, "trend_signal": 0, "fair_value": 1763.711079, "relative_strength": -45.715304, "rate_of_change": -2.7750105058496377, "market_dynamics": -0.044098, "expectation": {"probability": 7.051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 928.749756, "high": 928.749756, "low": 928.749756, "close": 928.749756, "volume": 0}, "trend_line": 1560.593376, "activity_lines": {"activity_5": 927.151892, "activity_10": 930.706543, "activity_20": 985.092007, "activity_30": 1228.717894}, "trend_signal": 0, "fair_value": 1754.383868, "relative_strength": -44.976215, "rate_of_change": -2.854215217472206, "market_dynamics": 0.087866, "expectation": {"probability": 6.3174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 928.749756, "high": 928.749756, "low": 896.163513, "close": 896.163513, "volume": 3148}, "trend_line": 1513.655776, "activity_lines": {"activity_5": 917.355054, "activity_10": 924.920138, "activity_20": 957.230938, "activity_30": 1185.851451}, "trend_signal": 0, "fair_value": 1744.847771, "relative_strength": -47.003616, "rate_of_change": -3.0076764852294215, "market_dynamics": 0.334671, "expectation": {"probability": 6.006, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 896.163513, "high": 896.626587, "low": 896.163513, "close": 896.626587, "volume": 0}, "trend_line": 1466.733612, "activity_lines": {"activity_5": 909.352368, "activity_10": 919.163095, "activity_20": 936.121227, "activity_30": 1146.043116}, "trend_signal": 0, "fair_value": 1735.314642, "relative_strength": -46.737524, "rate_of_change": -3.0999230303204723, "market_dynamics": 0.405818, "expectation": {"probability": 5.9026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 896.626587, "high": 896.626587, "low": 896.626587, "close": 896.626587, "volume": 0}, "trend_line": 1419.811448, "activity_lines": {"activity_5": 902.958606, "activity_10": 913.342798, "activity_20": 921.716567, "activity_30": 1109.262018}, "trend_signal": 0, "fair_value": 1725.781513, "relative_strength": -47.558719, "rate_of_change": -3.1990924334254682, "market_dynamics": 0.405338, "expectation": {"probability": 7.1725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 896.626587, "high": 896.626587, "low": 896.626587, "close": 896.626587, "volume": 0}, "trend_line": 1372.889284, "activity_lines": {"activity_5": 898.706388, "activity_10": 908.588817, "activity_20": 914.016958, "activity_30": 1075.508156}, "trend_signal": 0, "fair_value": 1716.248384, "relative_strength": -46.771535, "rate_of_change": -3.3048165702633385, "market_dynamics": 0.399751, "expectation": {"probability": 7.1028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 896.626587, "high": 963.091553, "low": 896.626587, "close": 963.091553, "volume": 2407}, "trend_line": 1328.182619, "activity_lines": {"activity_5": 918.750704, "activity_10": 916.985692, "activity_20": 918.991978, "activity_30": 1049.069593}, "trend_signal": 0, "fair_value": 1707.141313, "relative_strength": -43.892482, "rate_of_change": -3.2563925963311804, "market_dynamics": 0.423276, "expectation": {"probability": 6.8998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 927.231262, "high": 927.231262, "low": 927.231262, "close": 927.231262, "volume": 63}, "trend_line": 1282.280611, "activity_lines": {"activity_5": 924.552136, "activity_10": 918.720377, "activity_20": 920.211294, "activity_30": 1023.201763}, "trend_signal": 0, "fair_value": 1697.804368, "relative_strength": -46.463789, "rate_of_change": -3.4560012564055413, "market_dynamics": 0.437976, "expectation": {"probability": 8.2982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 927.231262, "high": 927.231262, "low": 927.231262, "close": 927.231262, "volume": 0}, "trend_line": 1236.378603, "activity_lines": {"activity_5": 928.282385, "activity_10": 920.33741, "activity_20": 921.260937, "activity_30": 1000.295354}, "trend_signal": 0, "fair_value": 1688.467423, "relative_strength": -45.313019, "rate_of_change": -3.57971629659148, "market_dynamics": 0.414466, "expectation": {"probability": 7.9986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 927.231262, "high": 936.703369, "low": 927.231262, "close": 936.703369, "volume": 1573}, "trend_line": 1190.792332, "activity_lines": {"activity_5": 933.129691, "activity_10": 923.558993, "activity_20": 923.043011, "activity_30": 980.961468}, "trend_signal": 0, "fair_value": 1679.191197, "relative_strength": -42.38609, "rate_of_change": -3.687080226832437, "market_dynamics": 0.482595, "expectation": {"probability": 7.8217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 936.703369, "high": 997.373108, "low": 936.703369, "close": 997.373108, "volume": 690}, "trend_line": 1147.215194, "activity_lines": {"activity_5": 955.528459, "activity_10": 937.666827, "activity_20": 930.388376, "activity_30": 968.482808}, "trend_signal": 0, "fair_value": 1670.303879, "relative_strength": -38.317611, "rate_of_change": -3.6595077772133213, "market_dynamics": 0.509165, "expectation": {"probability": 8.8989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 997.373108, "high": 997.373108, "low": 939.611023, "close": 939.611023, "volume": 97}, "trend_line": 1101.712653, "activity_lines": {"activity_5": 951.956763, "activity_10": 940.024766, "activity_20": 931.728907, "activity_30": 955.08899}, "trend_signal": 0, "fair_value": 1661.046292, "relative_strength": -40.584329, "rate_of_change": -3.966347485457036, "market_dynamics": 0.552519, "expectation": {"probability": 10.2141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 939.611023, "high": 939.611023, "low": 937.153015, "close": 937.153015, "volume": 222}, "trend_line": 1056.128178, "activity_lines": {"activity_5": 949.131099, "activity_10": 941.738317, "activity_20": 932.614088, "activity_30": 944.47224}, "trend_signal": 0, "fair_value": 1651.772948, "relative_strength": -40.023031, "rate_of_change": -4.1376011136726145, "market_dynamics": 0.669232, "expectation": {"probability": 10.097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 937.153015, "high": 937.153015, "low": 896.256958, "close": 896.256958, "volume": 22}, "trend_line": 1009.180501, "activity_lines": {"activity_5": 932.011967, "activity_10": 935.270957, "activity_20": 929.394858, "activity_30": 934.157967}, "trend_signal": 0, "fair_value": 1642.237449, "relative_strength": -42.258195, "rate_of_change": -4.445263177136809, "market_dynamics": 0.613185, "expectation": {"probability": 9.9609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.256958, "high": 896.256958, "low": 833.029297, "close": 833.029297, "volume": 410}, "trend_line": 960.125236, "activity_lines": {"activity_5": 895.881901, "activity_10": 917.31438, "activity_20": 920.139139, "activity_30": 922.793374}, "trend_signal": 0, "fair_value": 1632.296646, "relative_strength": -43.616813, "rate_of_change": -4.860900993567658, "market_dynamics": 0.452568, "expectation": {"probability": 9.8283, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 833.029297, "high": 833.029297, "low": 833.029297, "close": 833.029297, "volume": 0}, "trend_line": 913.592904, "activity_lines": {"activity_5": 866.66344, "activity_10": 900.514117, "activity_20": 911.465537, "activity_30": 914.593636}, "trend_signal": 0, "fair_value": 1622.355842, "relative_strength": -42.731596, "rate_of_change": -4.84648567241701, "market_dynamics": 0.375647, "expectation": {"probability": 9.4237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 833.029297, "high": 905.64917, "low": 833.029297, "close": 905.64917, "volume": 3565}, "trend_line": 914.061218, "activity_lines": {"activity_5": 872.607857, "activity_10": 898.073782, "activity_20": 910.290232, "activity_30": 914.081137}, "trend_signal": 0, "fair_value": 1616.095274, "relative_strength": -38.512028, "rate_of_change": 0.0512606871123506, "market_dynamics": 0.473649, "expectation": {"probability": 9.5776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.64917, "high": 921.675903, "low": 905.64917, "close": 921.675903, "volume": 4095}, "trend_line": 915.063757, "activity_lines": {"activity_5": 886.158643, "activity_10": 899.591805, "activity_20": 910.87759, "activity_30": 914.572407}, "trend_signal": 0, "fair_value": 1610.394356, "relative_strength": -40.536436, "rate_of_change": 0.10967963417084348, "market_dynamics": 0.676772, "expectation": {"probability": 10.8277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 921.675903, "high": 922.755005, "low": 921.675903, "close": 922.755005, "volume": 5564}, "trend_line": 916.102266, "activity_lines": {"activity_5": 901.100936, "activity_10": 901.407035, "activity_20": 911.563361, "activity_30": 915.068616}, "trend_signal": 0, "fair_value": 1604.700355, "relative_strength": -38.467664, "rate_of_change": 0.11349034338379728, "market_dynamics": 0.90193, "expectation": {"probability": 11.8931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 922.755005, "high": 922.755005, "low": 922.755005, "close": 922.755005, "volume": 0}, "trend_line": 917.140776, "activity_lines": {"activity_5": 914.276693, "activity_10": 903.303651, "activity_20": 912.239634, "activity_30": 915.497825}, "trend_signal": 0, "fair_value": 1599.649107, "relative_strength": -38.228316, "rate_of_change": 0.11336179797201526, "market_dynamics": 1.047472, "expectation": {"probability": 11.3093, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.755005, "high": 922.755005, "low": 922.755005, "close": 922.755005, "volume": 0}, "trend_line": 918.179285, "activity_lines": {"activity_5": 921.470736, "activity_10": 905.453874, "activity_20": 912.944454, "activity_30": 915.860033}, "trend_signal": 0, "fair_value": 1594.59786, "relative_strength": -38.681992, "rate_of_change": 0.11323332548024122, "market_dynamics": 0.94612, "expectation": {"probability": 11.2852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 922.755005, "high": 922.755005, "low": 922.755005, "close": 922.755005, "volume": 0}, "trend_line": 919.166197, "activity_lines": {"activity_5": 922.683065, "activity_10": 908.96079, "activity_20": 913.67782, "activity_30": 916.155241}, "trend_signal": 0, "fair_value": 1589.546612, "relative_strength": -37.940458, "rate_of_change": 0.10748576189016953, "market_dynamics": 0.844044, "expectation": {"probability": 11.2411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 922.755005, "high": 922.755005, "low": 922.755005, "close": 922.755005, "volume": 0}, "trend_line": 920.153109, "activity_lines": {"activity_5": 922.755005, "activity_10": 912.774179, "activity_20": 914.439732, "activity_30": 916.386777}, "trend_signal": 0, "fair_value": 1584.457863, "relative_strength": -36.084205, "rate_of_change": 0.10737035404707787, "market_dynamics": 0.727926, "expectation": {"probability": 10.4725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 922.755005, "high": 922.755005, "low": 922.755005, "close": 922.755005, "volume": 0}, "trend_line": 921.140021, "activity_lines": {"activity_5": 922.755005, "activity_10": 916.84935, "activity_20": 915.075018, "activity_30": 916.554641}, "trend_signal": 0, "fair_value": 1579.369114, "relative_strength": -34.942466, "rate_of_change": 0.10725519376581, "market_dynamics": 0.680233, "expectation": {"probability": 10.432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 922.755005, "high": 1091.285156, "low": 922.755005, "close": 1091.285156, "volume": 3064}, "trend_line": 925.673726, "activity_lines": {"activity_5": 978.931722, "activity_10": 951.084584, "activity_20": 931.636374, "activity_30": 927.531747}, "trend_signal": 1, "fair_value": 1575.360686, "relative_strength": -20.656872, "rate_of_change": 0.4921841301692764, "market_dynamics": 0.934333, "expectation": {"probability": 12.3443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1091.285156, "high": 1091.285156, "low": 1091.285156, "close": 1091.285156, "volume": 0}, "trend_line": 930.207432, "activity_lines": {"activity_5": 1023.873096, "activity_10": 980.624256, "activity_20": 947.270784, "activity_30": 938.216355}, "trend_signal": 1, "fair_value": 1571.352259, "relative_strength": -17.392303, "rate_of_change": 0.48977365054866556, "market_dynamics": 1.111927, "expectation": {"probability": 12.3967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1091.285156, "high": 1091.285156, "low": 1091.285156, "close": 1091.285156, "volume": 0}, "trend_line": 934.741138, "activity_lines": {"activity_5": 1057.579126, "activity_10": 1005.468368, "activity_20": 961.978249, "activity_30": 948.608467}, "trend_signal": 1, "fair_value": 1567.343831, "relative_strength": -17.326313, "rate_of_change": 0.48738655960340016, "market_dynamics": 1.303627, "expectation": {"probability": 12.3411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.285156, "high": 1091.285156, "low": 1091.285156, "close": 1091.285156, "volume": 0}, "trend_line": 940.425295, "activity_lines": {"activity_5": 1080.049813, "activity_10": 1026.93728, "activity_20": 976.075268, "activity_30": 958.708081}, "trend_signal": 1, "fair_value": 1563.335404, "relative_strength": -16.400184, "rate_of_change": 0.6080995870324076, "market_dynamics": 1.511267, "expectation": {"probability": 12.2631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1091.285156, "high": 1091.285156, "low": 1076.607422, "close": 1076.607422, "volume": 920}, "trend_line": 945.620195, "activity_lines": {"activity_5": 1086.392578, "activity_10": 1042.653709, "activity_20": 987.993198, "activity_30": 967.494024}, "trend_signal": 1, "fair_value": 1559.232888, "relative_strength": -13.821244, "rate_of_change": 0.5523990079403341, "market_dynamics": 1.459501, "expectation": {"probability": 12.2527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1076.607422, "high": 1076.607422, "low": 1076.607422, "close": 1076.607422, "volume": 0}, "trend_line": 950.548783, "activity_lines": {"activity_5": 1082.478516, "activity_10": 1055.57282, "activity_20": 999.199813, "activity_30": 975.944813}, "trend_signal": 1, "fair_value": 1555.130373, "relative_strength": -11.496153, "rate_of_change": 0.5212016437529647, "market_dynamics": 1.439431, "expectation": {"probability": 12.1101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1076.607422, "high": 1162.146484, "low": 1076.607422, "close": 1162.146484, "volume": 5772}, "trend_line": 958.328674, "activity_lines": {"activity_5": 1108.055989, "activity_10": 1081.247172, "activity_20": 1017.886796, "activity_30": 989.596278}, "trend_signal": 1, "fair_value": 1553.015915, "relative_strength": -4.224042, "rate_of_change": 0.8184630961754669, "market_dynamics": 1.493745, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1162.146484, "high": 1162.146484, "low": 1162.146484, "close": 1162.146484, "volume": 0}, "trend_line": 966.108565, "activity_lines": {"activity_5": 1128.909375, "activity_10": 1102.568952, "activity_20": 1035.789144, "activity_30": 1002.745814}, "trend_signal": 1, "fair_value": 1550.901458, "relative_strength": -1.390208, "rate_of_change": 0.8118186600352125, "market_dynamics": 1.495194, "expectation": {"probability": 13.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1186.016724, "high": 1186.549194, "low": 1186.016724, "close": 1186.549194, "volume": 205}, "trend_line": 975.788088, "activity_lines": {"activity_5": 1153.172908, "activity_10": 1123.975015, "activity_20": 1054.955867, "activity_30": 1016.96779}, "trend_signal": 1, "fair_value": 1548.943428, "relative_strength": 0.805269, "rate_of_change": 1.001908413885143, "market_dynamics": 1.503187, "expectation": {"probability": 16.725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1187.548828, "close": 1187.548828, "volume": 400}, "trend_line": 985.485496, "activity_lines": {"activity_5": 1171.418717, "activity_10": 1140.766573, "activity_20": 1073.030192, "activity_30": 1030.629773}, "trend_signal": 1, "fair_value": 1546.80456, "relative_strength": 2.623587, "rate_of_change": 0.99380266261254, "market_dynamics": 1.538807, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1187.548828, "close": 1187.548828, "volume": 0}, "trend_line": 995.182904, "activity_lines": {"activity_5": 1182.268432, "activity_10": 1152.743697, "activity_20": 1089.717413, "activity_30": 1043.666117}, "trend_signal": 1, "fair_value": 1544.665692, "relative_strength": 3.362998, "rate_of_change": 0.9840234117458787, "market_dynamics": 1.487356, "expectation": {"probability": 13.7045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1187.548828, "close": 1187.548828, "volume": 0}, "trend_line": 1004.880312, "activity_lines": {"activity_5": 1185.722054, "activity_10": 1162.970572, "activity_20": 1104.716446, "activity_30": 1056.076822}, "trend_signal": 1, "fair_value": 1542.526823, "relative_strength": 6.741031, "rate_of_change": 0.9744347457158483, "market_dynamics": 1.487739, "expectation": {"probability": 13.5536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1187.548828, "close": 1187.548828, "volume": 0}, "trend_line": 1012.362221, "activity_lines": {"activity_5": 1187.482186, "activity_10": 1171.447199, "activity_20": 1118.02729, "activity_30": 1067.861887}, "trend_signal": 1, "fair_value": 1540.387955, "relative_strength": 6.365941, "rate_of_change": 0.7445572284234356, "market_dynamics": 1.461504, "expectation": {"probability": 13.3779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1187.548828, "close": 1187.548828, "volume": 0}, "trend_line": 1021.039473, "activity_lines": {"activity_5": 1187.548828, "activity_10": 1178.173577, "activity_20": 1129.995755, "activity_30": 1079.164249}, "trend_signal": 1, "fair_value": 1538.249087, "relative_strength": 6.723114, "rate_of_change": 0.8571291796555559, "market_dynamics": 1.39854, "expectation": {"probability": 13.2068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1187.548828, "close": 1187.548828, "volume": 0}, "trend_line": 1029.716726, "activity_lines": {"activity_5": 1187.548828, "activity_10": 1183.149707, "activity_20": 1140.698159, "activity_30": 1089.906788}, "trend_signal": 1, "fair_value": 1536.110218, "relative_strength": 7.500645, "rate_of_change": 0.8498450088814601, "market_dynamics": 1.202735, "expectation": {"probability": 13.0399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1187.548828, "high": 1187.548828, "low": 1052.600098, "close": 1052.600098, "volume": 1040}, "trend_line": 1033.57995, "activity_lines": {"activity_5": 1142.565918, "activity_10": 1161.572587, "activity_20": 1137.28738, "activity_30": 1091.383135}, "trend_signal": 1, "fair_value": 1533.106294, "relative_strength": -6.407981, "rate_of_change": 0.37517347270903173, "market_dynamics": 0.715025, "expectation": {"probability": 14.3203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.600098, "high": 1052.600098, "low": 1052.600098, "close": 1052.600098, "volume": 0}, "trend_line": 1035.42085, "activity_lines": {"activity_5": 1106.57959, "activity_10": 1140.431965, "activity_20": 1133.25829, "activity_30": 1092.610241}, "trend_signal": 1, "fair_value": 1530.10237, "relative_strength": -5.924255, "rate_of_change": 0.17810910515436368, "market_dynamics": 0.176253, "expectation": {"probability": 13.8302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.600098, "high": 1099.582275, "low": 1052.600098, "close": 1099.582275, "volume": 8}, "trend_line": 1040.753225, "activity_lines": {"activity_5": 1095.25057, "activity_10": 1129.825308, "activity_20": 1133.085384, "activity_30": 1096.749688}, "trend_signal": 1, "fair_value": 1527.399613, "relative_strength": 0.449712, "rate_of_change": 0.514995907219751, "market_dynamics": -0.288326, "expectation": {"probability": 14.7081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1099.582275, "high": 1099.582275, "low": 1099.582275, "close": 1099.582275, "volume": 0}, "trend_line": 1046.167533, "activity_lines": {"activity_5": 1089.785986, "activity_10": 1120.356183, "activity_20": 1132.070443, "activity_30": 1100.545111}, "trend_signal": 1, "fair_value": 1524.696857, "relative_strength": -1.566052, "rate_of_change": 0.5202297595570862, "market_dynamics": -0.601801, "expectation": {"probability": 12.704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1099.582275, "high": 1099.582275, "low": 1099.582275, "close": 1099.582275, "volume": 0}, "trend_line": 1052.945044, "activity_lines": {"activity_5": 1090.18584, "activity_10": 1112.468275, "activity_20": 1130.213468, "activity_30": 1103.991223}, "trend_signal": 1, "fair_value": 1521.994101, "relative_strength": -0.680332, "rate_of_change": 0.6478418404521452, "market_dynamics": -0.622349, "expectation": {"probability": 12.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1099.582275, "high": 1144.485229, "low": 1099.582275, "close": 1144.485229, "volume": 960}, "trend_line": 1063.326908, "activity_lines": {"activity_5": 1111.417781, "activity_10": 1114.343932, "activity_20": 1131.790929, "activity_30": 1109.897041}, "trend_signal": 1, "fair_value": 1519.579184, "relative_strength": 0.638387, "rate_of_change": 0.9859834622100135, "market_dynamics": -0.479457, "expectation": {"probability": 15.1406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1144.485229, "high": 1144.485229, "low": 1144.485229, "close": 1144.485229, "volume": 0}, "trend_line": 1073.708773, "activity_lines": {"activity_5": 1126.524047, "activity_10": 1117.002563, "activity_20": 1133.115057, "activity_30": 1115.133062}, "trend_signal": 1, "fair_value": 1517.164267, "relative_strength": -0.413305, "rate_of_change": 0.9763568402051632, "market_dynamics": -0.444568, "expectation": {"probability": 13.8215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1144.485229, "high": 1144.485229, "low": 1144.485229, "close": 1144.485229, "volume": 0}, "trend_line": 1081.669975, "activity_lines": {"activity_5": 1135.504638, "activity_10": 1120.444169, "activity_20": 1134.185852, "activity_30": 1119.699285}, "trend_signal": 1, "fair_value": 1514.74935, "relative_strength": 1.32114, "rate_of_change": 0.7414675375852551, "market_dynamics": -0.418369, "expectation": {"probability": 16.3038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1144.485229, "high": 1144.485229, "low": 1144.485229, "close": 1144.485229, "volume": 0}, "trend_line": 1089.096952, "activity_lines": {"activity_5": 1141.491699, "activity_10": 1124.66875, "activity_20": 1135.003312, "activity_30": 1123.751882}, "trend_signal": 1, "fair_value": 1512.334433, "relative_strength": 2.108601, "rate_of_change": 0.6866213513969526, "market_dynamics": -0.378331, "expectation": {"probability": 16.0817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 745}, "trend_line": 1098.21097, "activity_lines": {"activity_5": 1161.715332, "activity_10": 1139.074542, "activity_20": 1140.490326, "activity_30": 1130.660178}, "trend_signal": 1, "fair_value": 1510.250864, "relative_strength": 3.875478, "rate_of_change": 0.8368417507057706, "market_dynamics": -0.266632, "expectation": {"probability": 15.5451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 0}, "trend_line": 1107.324988, "activity_lines": {"activity_5": 1175.499414, "activity_10": 1153.323486, "activity_20": 1145.407967, "activity_30": 1136.980472}, "trend_signal": 1, "fair_value": 1508.167295, "relative_strength": 4.129374, "rate_of_change": 0.8298968275649247, "market_dynamics": -0.134572, "expectation": {"probability": 17.1487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 0}, "trend_line": 1116.439005, "activity_lines": {"activity_5": 1185.837475, "activity_10": 1164.961967, "activity_20": 1149.756237, "activity_30": 1142.712766}, "trend_signal": 1, "fair_value": 1506.083726, "relative_strength": 1.913198, "rate_of_change": 0.823066136750079, "market_dynamics": 0.022083, "expectation": {"probability": 15.1096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 0}, "trend_line": 1125.553023, "activity_lines": {"activity_5": 1192.729516, "activity_10": 1173.989986, "activity_20": 1153.942463, "activity_30": 1147.857058}, "trend_signal": 1, "fair_value": 1504.000157, "relative_strength": 3.103579, "rate_of_change": 0.8163471501069589, "market_dynamics": 0.190717, "expectation": {"probability": 15.0402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 0}, "trend_line": 1134.667041, "activity_lines": {"activity_5": 1196.175537, "activity_10": 1181.261763, "activity_20": 1157.966647, "activity_30": 1152.41335}, "trend_signal": 1, "fair_value": 1501.916588, "relative_strength": 0.547159, "rate_of_change": 0.809736886113804, "market_dynamics": 0.222125, "expectation": {"probability": 14.943, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 0}, "trend_line": 1143.781059, "activity_lines": {"activity_5": 1196.175537, "activity_10": 1186.777299, "activity_20": 1161.94499, "activity_30": 1156.38164}, "trend_signal": 1, "fair_value": 1499.833019, "relative_strength": 2.92582, "rate_of_change": 0.8032328137395848, "market_dynamics": 0.302948, "expectation": {"probability": 14.847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1196.175537, "high": 1196.175537, "low": 1196.175537, "close": 1196.175537, "volume": 0}, "trend_line": 1147.277405, "activity_lines": {"activity_5": 1196.175537, "activity_10": 1190.536594, "activity_20": 1165.882254, "activity_30": 1159.761929}, "trend_signal": 1, "fair_value": 1497.749451, "relative_strength": -0.071504, "rate_of_change": 0.30568315260063517, "market_dynamics": 0.348713, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1196.175537, "high": 1196.630005, "low": 1196.175537, "close": 1196.630005, "volume": 0}, "trend_line": 1150.7889, "activity_lines": {"activity_5": 1196.327026, "activity_10": 1193.438696, "activity_20": 1169.821721, "activity_30": 1162.945967}, "trend_signal": 1, "fair_value": 1495.668795, "relative_strength": -1.625613, "rate_of_change": 0.3060720088006935, "market_dynamics": 0.354806, "expectation": {"probability": 16.8669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1196.630005, "high": 1217.800049, "low": 1196.630005, "close": 1217.800049, "volume": 4070}, "trend_line": 1155.006063, "activity_lines": {"activity_5": 1203.504899, "activity_10": 1199.24181, "activity_20": 1175.734139, "activity_30": 1167.269267}, "trend_signal": 1, "fair_value": 1493.723845, "relative_strength": -1.474356, "rate_of_change": 0.36645843560013724, "market_dynamics": 0.459899, "expectation": {"probability": 17.9283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.800049, "high": 1217.800049, "low": 1217.800049, "close": 1217.800049, "volume": 0}, "trend_line": 1159.223226, "activity_lines": {"activity_5": 1209.241138, "activity_10": 1203.711927, "activity_20": 1181.502504, "activity_30": 1171.320492}, "trend_signal": 1, "fair_value": 1491.778895, "relative_strength": -0.658743, "rate_of_change": 0.3651204210172209, "market_dynamics": 0.472467, "expectation": {"probability": 17.9859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1217.800049, "high": 1217.800049, "low": 1217.800049, "close": 1217.800049, "volume": 0}, "trend_line": 1163.929647, "activity_lines": {"activity_5": 1213.535742, "activity_10": 1206.849048, "activity_20": 1187.126815, "activity_30": 1175.099642}, "trend_signal": 1, "fair_value": 1489.833944, "relative_strength": -5.058727, "rate_of_change": 0.4059978177145204, "market_dynamics": 0.49185, "expectation": {"probability": 17.9435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1217.800049, "high": 1217.800049, "low": 1193.48999, "close": 1193.48999, "volume": 1426}, "trend_line": 1167.825732, "activity_lines": {"activity_5": 1208.28536, "activity_10": 1205.172985, "activity_20": 1190.291829, "activity_30": 1177.006761}, "trend_signal": 1, "fair_value": 1487.73316, "relative_strength": -7.781177, "rate_of_change": 0.33473543783699883, "market_dynamics": 0.562384, "expectation": {"probability": 18.4636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1193.48999, "high": 1193.48999, "low": 1135.050049, "close": 1135.050049, "volume": 950}, "trend_line": 1166.922518, "activity_lines": {"activity_5": 1183.734033, "activity_10": 1192.920306, "activity_20": 1187.22023, "activity_30": 1174.892201}, "trend_signal": 1, "fair_value": 1485.257762, "relative_strength": -12.117377, "rate_of_change": -0.07734150526492548, "market_dynamics": 0.194326, "expectation": {"probability": 19.5961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1135.050049, "high": 1135.050049, "low": 1135.050049, "close": 1135.050049, "volume": 0}, "trend_line": 1166.019303, "activity_lines": {"activity_5": 1163.288037, "activity_10": 1181.779, "activity_20": 1183.756013, "activity_30": 1172.835912}, "trend_signal": 0, "fair_value": 1482.782363, "relative_strength": -11.89154, "rate_of_change": -0.07740145434403603, "market_dynamics": -0.205393, "expectation": {"probability": 19.7146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1135.050049, "high": 1135.050049, "low": 1135.050049, "close": 1135.050049, "volume": 0}, "trend_line": 1164.302665, "activity_lines": {"activity_5": 1148.358708, "activity_10": 1171.749066, "activity_20": 1180.122901, "activity_30": 1170.837896}, "trend_signal": 0, "fair_value": 1480.306964, "relative_strength": -6.334038, "rate_of_change": -0.14722209105659229, "market_dynamics": -0.637232, "expectation": {"probability": 19.7042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1135.050049, "high": 1135.050049, "low": 1135.050049, "close": 1135.050049, "volume": 0}, "trend_line": 1162.552706, "activity_lines": {"activity_5": 1138.946045, "activity_10": 1162.830504, "activity_20": 1176.320895, "activity_30": 1168.950631}, "trend_signal": 0, "fair_value": 1477.831565, "relative_strength": -3.896111, "rate_of_change": -0.1503010387767162, "market_dynamics": -1.091636, "expectation": {"probability": 19.5903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1135.050049, "high": 1135.050049, "low": 1083.0, "close": 1083.0, "volume": 181}, "trend_line": 1159.067745, "activity_lines": {"activity_5": 1117.700033, "activity_10": 1145.55967, "activity_20": 1167.392847, "activity_30": 1163.818198}, "trend_signal": 0, "fair_value": 1475.022512, "relative_strength": -6.04753, "rate_of_change": -0.2997680003679665, "market_dynamics": -1.256631, "expectation": {"probability": 16.7661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1080.130005, "close": 1080.130005, "volume": 1170}, "trend_line": 1155.487117, "activity_lines": {"activity_5": 1102.863355, "activity_10": 1129.824756, "activity_20": 1158.484254, "activity_30": 1158.72544}, "trend_signal": 0, "fair_value": 1472.195061, "relative_strength": -9.817338, "rate_of_change": -0.3089230992274883, "market_dynamics": -1.256504, "expectation": {"probability": 16.6447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1080.130005, "high": 1080.130005, "low": 1065.329956, "close": 1065.329956, "volume": 2365}, "trend_line": 1151.413155, "activity_lines": {"activity_5": 1086.754663, "activity_10": 1113.517105, "activity_20": 1148.472585, "activity_30": 1152.908849}, "trend_signal": 0, "fair_value": 1469.272739, "relative_strength": -14.819452, "rate_of_change": -0.3525752853547339, "market_dynamics": -1.206033, "expectation": {"probability": 16.4714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1147.339193, "activity_lines": {"activity_5": 1075.293978, "activity_10": 1099.981638, "activity_20": 1138.837846, "activity_30": 1147.355095}, "trend_signal": 0, "fair_value": 1466.350416, "relative_strength": -15.122893, "rate_of_change": -0.35382277702046383, "market_dynamics": -1.236408, "expectation": {"probability": 19.2466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1143.26523, "activity_lines": {"activity_5": 1068.481299, "activity_10": 1089.218355, "activity_20": 1129.580037, "activity_30": 1142.064176}, "trend_signal": 0, "fair_value": 1463.428093, "relative_strength": -14.715912, "rate_of_change": -0.35507921500944045, "market_dynamics": -1.23589, "expectation": {"probability": 19.1872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1143.689559, "activity_lines": {"activity_5": 1066.316626, "activity_10": 1081.227255, "activity_20": 1120.945302, "activity_30": 1137.036094}, "trend_signal": 0, "fair_value": 1460.505771, "relative_strength": -13.902755, "rate_of_change": 0.03711553442414612, "market_dynamics": -1.265257, "expectation": {"probability": 19.0793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1144.113887, "activity_lines": {"activity_5": 1065.329956, "activity_10": 1075.566337, "activity_20": 1112.933641, "activity_30": 1131.980636}, "trend_signal": 0, "fair_value": 1457.583448, "relative_strength": -12.082505, "rate_of_change": 0.037101676469887185, "market_dynamics": -1.318015, "expectation": {"probability": 18.9725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1142.972143, "activity_lines": {"activity_5": 1065.329956, "activity_10": 1071.173058, "activity_20": 1105.545055, "activity_30": 1126.897801}, "trend_signal": 0, "fair_value": 1454.661126, "relative_strength": -14.498239, "rate_of_change": -0.09979286266630352, "market_dynamics": -1.301585, "expectation": {"probability": 18.867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1141.8304, "activity_lines": {"activity_5": 1065.329956, "activity_10": 1068.047417, "activity_20": 1098.779543, "activity_30": 1121.888628}, "trend_signal": 0, "fair_value": 1451.738803, "relative_strength": -12.111866, "rate_of_change": -0.09989246080863634, "market_dynamics": -1.297151, "expectation": {"probability": 18.7626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1065.329956, "close": 1065.329956, "volume": 0}, "trend_line": 1140.688656, "activity_lines": {"activity_5": 1065.329956, "activity_10": 1066.189413, "activity_20": 1092.637105, "activity_30": 1116.953116}, "trend_signal": 0, "fair_value": 1448.816481, "relative_strength": -12.551405, "rate_of_change": -0.09999243320199015, "market_dynamics": -1.303553, "expectation": {"probability": 18.6593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.329956, "high": 1065.329956, "low": 1052.280029, "close": 1052.280029, "volume": 97}, "trend_line": 1137.615149, "activity_lines": {"activity_5": 1060.97998, "activity_10": 1063.226334, "activity_20": 1085.874891, "activity_30": 1111.249333}, "trend_signal": 0, "fair_value": 1445.810505, "relative_strength": -13.886088, "rate_of_change": -0.2694431108640799, "market_dynamics": -1.297249, "expectation": {"probability": 15.4835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/368dd2b4-9f19-49db-85cf-e4e9b3122ab0/", "share_image": "https://sharemaestro.com/terminal/368dd2b4-9f19-49db-85cf-e4e9b3122ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}