{"ticker": {"uuid": "3691a229-04ba-4d91-a6c3-42c5bf09c7eb", "symbol": "1466", "name": "Acelon Chemicals & Fiber Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1466 rose 21.79%, moving from 14.00 to 17.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "21.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 17.299999, "low": 16.1, "close": 17.049999, "volume": 3382921}, "trend_line": 16.171667, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.455454, "activity_20": 15.955238, "activity_30": 16.098387}, "trend_signal": 0, "fair_value": 14.166346, "relative_strength": -24.172389, "rate_of_change": 0.632650902302421, "market_dynamics": 0.434443, "expectation": {"probability": 45.0262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.3, "volume": 204135}, "trend_line": 11.553333, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.341818, "activity_20": 11.400714, "activity_30": 11.467742}, "trend_signal": 0, "fair_value": 14.078526, "relative_strength": -10.0624, "rate_of_change": -0.12966431723568614, "market_dynamics": -0.556818, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.15, "high": 11.2, "low": 11.0, "close": 11.15, "volume": 368266}, "trend_line": 11.531667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.298182, "activity_20": 11.370476, "activity_30": 11.44172}, "trend_signal": 0, "fair_value": 14.060651, "relative_strength": -9.916017, "rate_of_change": -0.18753029969792906, "market_dynamics": -0.434049, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.15, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 503004}, "trend_line": 11.51, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.249091, "activity_20": 11.337857, "activity_30": 11.413871}, "trend_signal": 0, "fair_value": 14.014645, "relative_strength": -10.653371, "rate_of_change": -0.1878913083425039, "market_dynamics": -0.368133, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.1, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 132109}, "trend_line": 11.491667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.222727, "activity_20": 11.317381, "activity_30": 11.393871}, "trend_signal": 0, "fair_value": 13.984961, "relative_strength": -10.498664, "rate_of_change": -0.15927888792354608, "market_dynamics": -0.474399, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.2, "high": 11.35, "low": 11.1, "close": 11.1, "volume": 177299}, "trend_line": 11.473333, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.186364, "activity_20": 11.29, "activity_30": 11.368602}, "trend_signal": 0, "fair_value": 13.962919, "relative_strength": -10.652611, "rate_of_change": -0.1595416922540429, "market_dynamics": -0.538519, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.05, "close": 11.2, "volume": 206880}, "trend_line": 11.46, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.182727, "activity_20": 11.274286, "activity_30": 11.350968}, "trend_signal": 0, "fair_value": 13.940927, "relative_strength": -11.405118, "rate_of_change": -0.11620860302755417, "market_dynamics": -0.61776, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.2, "high": 11.25, "low": 11.0, "close": 11.2, "volume": 178477}, "trend_line": 11.441667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.182727, "activity_20": 11.260952, "activity_30": 11.334194}, "trend_signal": 0, "fair_value": 13.916568, "relative_strength": -8.033181, "rate_of_change": -0.1599738219895301, "market_dynamics": -0.693617, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15, "high": 11.25, "low": 11.1, "close": 11.1, "volume": 117400}, "trend_line": 11.421667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.165455, "activity_20": 11.240238, "activity_30": 11.312151}, "trend_signal": 0, "fair_value": 13.888905, "relative_strength": -8.568752, "rate_of_change": -0.17479970357467445, "market_dynamics": -0.822633, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.85, "close": 10.85, "volume": 438178}, "trend_line": 11.391667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.104545, "activity_20": 11.197381, "activity_30": 11.275269}, "trend_signal": 0, "fair_value": 13.841889, "relative_strength": -11.121768, "rate_of_change": -0.26265868195946673, "market_dynamics": -0.858298, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.85, "close": 10.85, "volume": 74052}, "trend_line": 11.363333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.05, "activity_20": 11.156905, "activity_30": 11.240323}, "trend_signal": 0, "fair_value": 13.777712, "relative_strength": -12.110086, "rate_of_change": -0.24872566938622057, "market_dynamics": -1.10224, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.8, "close": 10.9, "volume": 190634}, "trend_line": 11.333333, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.012727, "activity_20": 11.12381, "activity_30": 11.21043}, "trend_signal": 0, "fair_value": 13.721548, "relative_strength": -9.437005, "rate_of_change": -0.26400704793216156, "market_dynamics": -1.272898, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 10.8, "volume": 196004}, "trend_line": 11.305, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.964545, "activity_20": 11.083095, "activity_30": 11.176022}, "trend_signal": 0, "fair_value": 13.648767, "relative_strength": -8.090967, "rate_of_change": -0.2499970661763838, "market_dynamics": -1.282954, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.6, "close": 10.65, "volume": 199452}, "trend_line": 11.271667, "activity_lines": {"activity_5": 10.78, "activity_10": 10.895455, "activity_20": 11.030714, "activity_30": 11.133763}, "trend_signal": 0, "fair_value": 13.562303, "relative_strength": -10.882067, "rate_of_change": -0.2948518354710212, "market_dynamics": -1.357821, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.6, "close": 10.6, "volume": 274809}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.825455, "activity_20": 10.976905, "activity_30": 11.09043}, "trend_signal": 0, "fair_value": 13.469897, "relative_strength": -11.704729, "rate_of_change": -0.3400916652346166, "market_dynamics": -1.294933, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.65, "close": 11.05, "volume": 344734}, "trend_line": 11.216667, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.848182, "activity_20": 10.970952, "activity_30": 11.078602}, "trend_signal": 0, "fair_value": 13.401972, "relative_strength": -10.41131, "rate_of_change": -0.14836202220659475, "market_dynamics": -0.970771, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.05, "close": 11.15, "volume": 373188}, "trend_line": 11.198333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.89, "activity_20": 10.978571, "activity_30": 11.074301}, "trend_signal": 0, "fair_value": 13.343269, "relative_strength": -9.719541, "rate_of_change": -0.16345318979336204, "market_dynamics": -0.43196, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.15, "high": 11.7, "low": 11.15, "close": 11.4, "volume": 484205}, "trend_line": 11.19, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.978182, "activity_20": 11.01119, "activity_30": 11.087312}, "trend_signal": 0, "fair_value": 13.30392, "relative_strength": -8.220253, "rate_of_change": -0.07441286127140859, "market_dynamics": 0.273516, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 15.15, "low": 11.4, "close": 13.75, "volume": 9067435}, "trend_line": 11.266667, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.49, "activity_20": 11.266905, "activity_30": 11.252473}, "trend_signal": 0, "fair_value": 13.279043, "relative_strength": 10.997133, "rate_of_change": 0.6851385165326227, "market_dynamics": 0.987069, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.55, "high": 14.1, "low": 12.8, "close": 13.45, "volume": 3483328}, "trend_line": 11.336667, "activity_lines": {"activity_5": 12.653333, "activity_10": 11.899091, "activity_20": 11.481905, "activity_30": 11.393333}, "trend_signal": 1, "fair_value": 13.258161, "relative_strength": 6.894426, "rate_of_change": 0.6213017567662228, "market_dynamics": 1.347833, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.55, "high": 15.8, "low": 13.3, "close": 14.4, "volume": 17595642}, "trend_line": 11.436667, "activity_lines": {"activity_5": 13.4, "activity_10": 12.433636, "activity_20": 11.776667, "activity_30": 11.590968}, "trend_signal": 1, "fair_value": 13.251652, "relative_strength": 14.938538, "rate_of_change": 0.882093475974902, "market_dynamics": 1.522744, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.45, "close": 13.45, "volume": 1951911}, "trend_line": 11.508333, "activity_lines": {"activity_5": 13.606667, "activity_10": 12.730909, "activity_20": 11.96619, "activity_30": 11.72086}, "trend_signal": 1, "fair_value": 13.240828, "relative_strength": 5.643846, "rate_of_change": 0.6266336162450166, "market_dynamics": 1.432531, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.35, "high": 16.299999, "low": 13.35, "close": 14.1, "volume": 13614078}, "trend_line": 11.6, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.1, "activity_20": 12.207381, "activity_30": 11.888065}, "trend_signal": 1, "fair_value": 13.232988, "relative_strength": 13.508626, "rate_of_change": 0.7965271773070807, "market_dynamics": 1.408331, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.8, "close": 13.95, "volume": 2027459}, "trend_line": 11.686667, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.381818, "activity_20": 12.420238, "activity_30": 12.039677}, "trend_signal": 1, "fair_value": 13.210281, "relative_strength": 12.405352, "rate_of_change": 0.74712931034483, "market_dynamics": 1.305271, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.2, "close": 13.2, "volume": 1870101}, "trend_line": 11.738333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.467273, "activity_20": 12.548095, "activity_30": 12.137312}, "trend_signal": 1, "fair_value": 13.179512, "relative_strength": 5.488893, "rate_of_change": 0.44209354129796696, "market_dynamics": 1.0842, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 14.25, "low": 13.2, "close": 13.35, "volume": 1662376}, "trend_line": 11.786667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.532727, "activity_20": 12.680714, "activity_30": 12.24129}, "trend_signal": 1, "fair_value": 13.161243, "relative_strength": 4.957203, "rate_of_change": 0.4117620449172703, "market_dynamics": 0.95483, "expectation": {"probability": 33.8691, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35, "high": 13.85, "low": 13.35, "close": 13.7, "volume": 817059}, "trend_line": 11.863333, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.62, "activity_20": 12.835952, "activity_30": 12.364731}, "trend_signal": 1, "fair_value": 13.141963, "relative_strength": 7.305744, "rate_of_change": 0.6504468141842069, "market_dynamics": 0.73129, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.3, "close": 13.3, "volume": 209050}, "trend_line": 11.931667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.588182, "activity_20": 12.94119, "activity_30": 12.457419}, "trend_signal": 1, "fair_value": 13.125148, "relative_strength": 3.999955, "rate_of_change": 0.5760101313854912, "market_dynamics": 0.539074, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.4, "high": 13.95, "low": 13.15, "close": 13.8, "volume": 539017}, "trend_line": 12.018333, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.612727, "activity_20": 13.084048, "activity_30": 12.577957}, "trend_signal": 1, "fair_value": 13.116272, "relative_strength": 4.967281, "rate_of_change": 0.7263528222837683, "market_dynamics": 0.455969, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.55, "close": 13.6, "volume": 1394185}, "trend_line": 12.098333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.6, "activity_20": 13.195, "activity_30": 12.68}, "trend_signal": 1, "fair_value": 13.113215, "relative_strength": 2.007184, "rate_of_change": 0.665649720306469, "market_dynamics": 0.338572, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.1, "close": 13.45, "volume": 798423}, "trend_line": 12.17, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.557273, "activity_20": 13.278571, "activity_30": 12.767204}, "trend_signal": 1, "fair_value": 13.100616, "relative_strength": 0.740979, "rate_of_change": 0.5923708663003383, "market_dynamics": 0.162603, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.45, "high": 14.4, "low": 13.1, "close": 13.4, "volume": 3223474}, "trend_line": 12.24, "activity_lines": {"activity_5": 13.5, "activity_10": 13.522727, "activity_20": 13.345, "activity_30": 12.846559}, "trend_signal": 1, "fair_value": 13.092135, "relative_strength": -3.733508, "rate_of_change": 0.5751848808545628, "market_dynamics": 0.036687, "expectation": {"probability": 37.1635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.0, "close": 13.2, "volume": 1015788}, "trend_line": 12.308333, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.452727, "activity_20": 13.380476, "activity_30": 12.908495}, "trend_signal": 1, "fair_value": 13.082076, "relative_strength": -4.449039, "rate_of_change": 0.5582761437908422, "market_dynamics": -0.210541, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 14.55, "low": 13.05, "close": 13.35, "volume": 3106720}, "trend_line": 12.383333, "activity_lines": {"activity_5": 13.35, "activity_10": 13.426364, "activity_20": 13.41881, "activity_30": 12.975699}, "trend_signal": 1, "fair_value": 13.072091, "relative_strength": -5.760873, "rate_of_change": 0.6093432798738958, "market_dynamics": -0.357093, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.15, "close": 13.3, "volume": 929256}, "trend_line": 12.453333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.401818, "activity_20": 13.439524, "activity_30": 13.034839}, "trend_signal": 1, "fair_value": 13.061785, "relative_strength": -6.21624, "rate_of_change": 0.565275923695182, "market_dynamics": -0.501366, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.05, "close": 13.05, "volume": 318030}, "trend_line": 12.518333, "activity_lines": {"activity_5": 13.22, "activity_10": 13.33, "activity_20": 13.423571, "activity_30": 13.073333}, "trend_signal": 1, "fair_value": 13.050469, "relative_strength": -7.936241, "rate_of_change": 0.5219486221078284, "market_dynamics": -0.627914, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.75, "close": 12.95, "volume": 707045}, "trend_line": 12.576667, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.245455, "activity_20": 13.388571, "activity_30": 13.101183}, "trend_signal": 1, "fair_value": 13.037919, "relative_strength": -10.118889, "rate_of_change": 0.4659885625346468, "market_dynamics": -0.700517, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.1, "close": 12.1, "volume": 671074}, "trend_line": 12.606667, "activity_lines": {"activity_5": 12.76, "activity_10": 13.02, "activity_20": 13.264048, "activity_30": 13.07043}, "trend_signal": 1, "fair_value": 13.015483, "relative_strength": -10.518189, "rate_of_change": 0.23853696690863616, "market_dynamics": -0.90445, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.15, "high": 12.9, "low": 12.15, "close": 12.5, "volume": 543106}, "trend_line": 12.653333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.889091, "activity_20": 13.174286, "activity_30": 13.063548}, "trend_signal": 0, "fair_value": 12.992061, "relative_strength": -9.961917, "rate_of_change": 0.37016921284587034, "market_dynamics": -0.97806, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.4, "close": 13.1, "volume": 586001}, "trend_line": 12.728333, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.890909, "activity_20": 13.147619, "activity_30": 13.092366}, "trend_signal": 0, "fair_value": 12.971894, "relative_strength": -6.34977, "rate_of_change": 0.5927292042341673, "market_dynamics": -0.93724, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.8, "close": 13.1, "volume": 375173}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.836667, "activity_10": 12.901818, "activity_20": 13.122619, "activity_30": 13.116344}, "trend_signal": 1, "fair_value": 12.950247, "relative_strength": -7.788287, "rate_of_change": 0.5892366266658884, "market_dynamics": -0.872106, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.75, "close": 12.8, "volume": 599328}, "trend_line": 12.866667, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.864545, "activity_20": 13.075238, "activity_30": 13.116129}, "trend_signal": 0, "fair_value": 12.932002, "relative_strength": -11.983787, "rate_of_change": 0.4946680680725818, "market_dynamics": -0.744632, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.85, "high": 13.15, "low": 12.65, "close": 12.65, "volume": 611036}, "trend_line": 12.928333, "activity_lines": {"activity_5": 12.83, "activity_10": 12.810909, "activity_20": 13.016667, "activity_30": 13.102151}, "trend_signal": 0, "fair_value": 12.929956, "relative_strength": -14.001312, "rate_of_change": 0.4792694176355125, "market_dynamics": -0.788987, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.35, "close": 12.7, "volume": 936171}, "trend_line": 12.996667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.776364, "activity_20": 12.969762, "activity_30": 13.087419}, "trend_signal": 0, "fair_value": 12.914916, "relative_strength": -11.876326, "rate_of_change": 0.5285600239412159, "market_dynamics": -0.887997, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.7, "high": 13.25, "low": 12.45, "close": 12.8, "volume": 956634}, "trend_line": 13.07, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.771818, "activity_20": 12.938333, "activity_30": 13.074731}, "trend_signal": 0, "fair_value": 12.87034, "relative_strength": -13.75148, "rate_of_change": 0.564244663651072, "market_dynamics": -0.892416, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.5, "close": 12.7, "volume": 449408}, "trend_line": 13.125, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.758182, "activity_20": 12.899286, "activity_30": 13.05086}, "trend_signal": 0, "fair_value": 12.828378, "relative_strength": -16.665476, "rate_of_change": 0.42081101759754946, "market_dynamics": -0.90689, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.45, "close": 12.45, "volume": 514214}, "trend_line": 13.168333, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.705455, "activity_20": 12.839524, "activity_30": 13.007312}, "trend_signal": 0, "fair_value": 12.798422, "relative_strength": -20.616431, "rate_of_change": 0.3301561904761943, "market_dynamics": -0.870443, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.45, "close": 12.65, "volume": 343607}, "trend_line": 13.21, "activity_lines": {"activity_5": 12.63, "activity_10": 12.698182, "activity_20": 12.804762, "activity_30": 12.973871}, "trend_signal": 0, "fair_value": 12.767973, "relative_strength": -18.206987, "rate_of_change": 0.3164181829241434, "market_dynamics": -0.819719, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.65, "high": 12.8, "low": 12.5, "close": 12.6, "volume": 512642}, "trend_line": 13.171667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.671818, "activity_20": 12.768333, "activity_30": 12.934516}, "trend_signal": 0, "fair_value": 12.74105, "relative_strength": -20.001821, "rate_of_change": -0.290181680545053, "market_dynamics": -0.807515, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.55, "close": 12.6, "volume": 680484}, "trend_line": 13.143333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.643636, "activity_20": 12.737619, "activity_30": 12.897634}, "trend_signal": 0, "fair_value": 12.708506, "relative_strength": -20.9249, "rate_of_change": -0.2151132426897764, "market_dynamics": -0.695101, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.6, "volume": 563049}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.624545, "activity_20": 12.711667, "activity_30": 12.862581}, "trend_signal": 0, "fair_value": 12.678328, "relative_strength": -17.046935, "rate_of_change": -0.4565052106646046, "market_dynamics": -0.521393, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.6, "close": 12.75, "volume": 350369}, "trend_line": 13.06, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.641818, "activity_20": 12.704048, "activity_30": 12.841075}, "trend_signal": 0, "fair_value": 12.648817, "relative_strength": -13.033636, "rate_of_change": -0.17834140581760902, "market_dynamics": -0.337827, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.5, "close": 12.55, "volume": 372165}, "trend_line": 13.008333, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.623636, "activity_20": 12.680476, "activity_30": 12.808172}, "trend_signal": 0, "fair_value": 12.61033, "relative_strength": -12.263115, "rate_of_change": -0.39561255742725976, "market_dynamics": -0.326212, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.3, "close": 11.95, "volume": 620179}, "trend_line": 12.941667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.498182, "activity_20": 12.602857, "activity_30": 12.739892}, "trend_signal": 0, "fair_value": 12.575986, "relative_strength": -15.494762, "rate_of_change": -0.5124868805249655, "market_dynamics": -0.553002, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.95, "close": 12.2, "volume": 238063}, "trend_line": 12.908333, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.431818, "activity_20": 12.555714, "activity_30": 12.692043}, "trend_signal": 0, "fair_value": 12.544428, "relative_strength": -16.797734, "rate_of_change": -0.25757114597369857, "market_dynamics": -0.822603, "expectation": {"probability": 38.3791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.95, "close": 12.6, "volume": 1172835}, "trend_line": 12.883333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.449091, "activity_20": 12.551905, "activity_30": 12.672151}, "trend_signal": 0, "fair_value": 12.520464, "relative_strength": -13.060842, "rate_of_change": -0.19367334263843639, "market_dynamics": -0.758854, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7, "high": 12.75, "low": 12.3, "close": 12.3, "volume": 231055}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.33, "activity_10": 12.413636, "activity_20": 12.521667, "activity_30": 12.634516}, "trend_signal": 0, "fair_value": 12.50286, "relative_strength": -15.249903, "rate_of_change": -0.3622199317521335, "market_dynamics": -0.836305, "expectation": {"probability": 40.2115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.75, "close": 11.9, "volume": 240375}, "trend_line": 12.79, "activity_lines": {"activity_5": 12.19, "activity_10": 12.308182, "activity_20": 12.456429, "activity_30": 12.574086}, "trend_signal": 0, "fair_value": 12.477367, "relative_strength": -14.531285, "rate_of_change": -0.3635445244470478, "market_dynamics": -0.84979, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.4, "close": 12.1, "volume": 383955}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.252727, "activity_20": 12.41119, "activity_30": 12.52957}, "trend_signal": 0, "fair_value": 12.453156, "relative_strength": -14.121619, "rate_of_change": -0.4430570758404937, "market_dynamics": -0.761778, "expectation": {"probability": 38.8798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.9, "close": 12.8, "volume": 610364}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.333636, "activity_20": 12.434524, "activity_30": 12.533871}, "trend_signal": 0, "fair_value": 12.435799, "relative_strength": -10.506348, "rate_of_change": -0.2094188536497123, "market_dynamics": -0.718215, "expectation": {"probability": 35.9879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.6, "close": 13.1, "volume": 811674}, "trend_line": 12.695, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.465455, "activity_20": 12.487857, "activity_30": 12.559247}, "trend_signal": 0, "fair_value": 12.421548, "relative_strength": -10.792606, "rate_of_change": -0.09181794092816949, "market_dynamics": -0.206535, "expectation": {"probability": 36.8761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1, "high": 13.75, "low": 12.95, "close": 13.25, "volume": 1001094}, "trend_line": 12.69, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.615455, "activity_20": 12.555476, "activity_30": 12.595054}, "trend_signal": 0, "fair_value": 12.411218, "relative_strength": -7.493856, "rate_of_change": -0.039385584875941564, "market_dynamics": 0.464141, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.85, "close": 13.0, "volume": 425149}, "trend_line": 12.683333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.710909, "activity_20": 12.597143, "activity_30": 12.615054}, "trend_signal": 0, "fair_value": 12.397214, "relative_strength": -11.403646, "rate_of_change": -0.05253743104807093, "market_dynamics": 0.91112, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 12.8, "volume": 440117}, "trend_line": 12.665, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.761818, "activity_20": 12.618095, "activity_30": 12.622581}, "trend_signal": 0, "fair_value": 12.384591, "relative_strength": -14.639377, "rate_of_change": -0.14454402482376008, "market_dynamics": 0.93549, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.8, "high": 14.2, "low": 12.6, "close": 13.2, "volume": 1960560}, "trend_line": 12.661667, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.87, "activity_20": 12.676667, "activity_30": 12.657097}, "trend_signal": 0, "fair_value": 12.378969, "relative_strength": -11.170152, "rate_of_change": -0.026316620607971467, "market_dynamics": 0.967545, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.15, "high": 13.85, "low": 12.7, "close": 12.95, "volume": 552281}, "trend_line": 12.658333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.914545, "activity_20": 12.709524, "activity_30": 12.675699}, "trend_signal": 1, "fair_value": 12.370858, "relative_strength": -10.470755, "rate_of_change": -0.026331445930451634, "market_dynamics": 0.78003, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 14.45, "low": 12.6, "close": 14.35, "volume": 2542735}, "trend_line": 12.705, "activity_lines": {"activity_5": 13.45, "activity_10": 13.207273, "activity_20": 12.874524, "activity_30": 12.784839}, "trend_signal": 1, "fair_value": 12.372609, "relative_strength": -3.975131, "rate_of_change": 0.36866623748956, "market_dynamics": 0.980879, "expectation": {"probability": 33.3091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7, "high": 15.9, "low": 13.1, "close": 13.65, "volume": 8346001}, "trend_line": 12.756667, "activity_lines": {"activity_5": 13.58, "activity_10": 13.335455, "activity_20": 12.96381, "activity_30": 12.845806}, "trend_signal": 1, "fair_value": 12.367209, "relative_strength": -5.281261, "rate_of_change": 0.4066666666666677, "market_dynamics": 1.233249, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65, "high": 14.5, "low": 12.9, "close": 14.5, "volume": 3158156}, "trend_line": 12.823333, "activity_lines": {"activity_5": 13.95, "activity_10": 13.586364, "activity_20": 13.129286, "activity_30": 12.95828}, "trend_signal": 1, "fair_value": 12.366963, "relative_strength": -0.056582, "rate_of_change": 0.5225973210714027, "market_dynamics": 1.270591, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.9, "high": 15.55, "low": 13.6, "close": 13.95, "volume": 5721209}, "trend_line": 12.851667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.693636, "activity_20": 13.233333, "activity_30": 13.030968}, "trend_signal": 1, "fair_value": 12.364078, "relative_strength": -0.993987, "rate_of_change": 0.2209565952939144, "market_dynamics": 1.472806, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.6, "close": 13.9, "volume": 1487424}, "trend_line": 12.878333, "activity_lines": {"activity_5": 14.03, "activity_10": 13.770909, "activity_20": 13.32619, "activity_30": 13.098602}, "trend_signal": 1, "fair_value": 12.36324, "relative_strength": -4.753183, "rate_of_change": 0.20749059246554352, "market_dynamics": 1.332723, "expectation": {"probability": 34.8821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.1, "close": 13.15, "volume": 1375820}, "trend_line": 12.89, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.697273, "activity_20": 13.341429, "activity_30": 13.116129}, "trend_signal": 1, "fair_value": 12.357594, "relative_strength": -8.686423, "rate_of_change": 0.09059402331032272, "market_dynamics": 1.023808, "expectation": {"probability": 34.148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.05, "high": 13.15, "low": 11.75, "close": 12.05, "volume": 1305444}, "trend_line": 12.87, "activity_lines": {"activity_5": 13.13, "activity_10": 13.425455, "activity_20": 13.25, "activity_30": 13.061935}, "trend_signal": 1, "fair_value": 12.344305, "relative_strength": -13.677132, "rate_of_change": -0.1551590380139748, "market_dynamics": 0.461371, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.9, "close": 11.95, "volume": 479070}, "trend_line": 12.845, "activity_lines": {"activity_5": 12.61, "activity_10": 13.152727, "activity_20": 13.151429, "activity_30": 13.002581}, "trend_signal": 0, "fair_value": 12.331262, "relative_strength": -16.596515, "rate_of_change": -0.19425019425018322, "market_dynamics": -0.184803, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.55, "close": 11.7, "volume": 320817}, "trend_line": 12.808333, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.85, "activity_20": 13.029048, "activity_30": 12.92871}, "trend_signal": 0, "fair_value": 12.316617, "relative_strength": -16.262436, "rate_of_change": -0.2854573764110653, "market_dynamics": -0.753044, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7, "high": 12.65, "low": 11.65, "close": 12.45, "volume": 722087}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.710909, "activity_20": 12.980476, "activity_30": 12.905591}, "trend_signal": 0, "fair_value": 12.306188, "relative_strength": -10.575145, "rate_of_change": -0.06505920793907055, "market_dynamics": -1.043609, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.5, "close": 11.65, "volume": 419610}, "trend_line": 12.773333, "activity_lines": {"activity_5": 11.94, "activity_10": 12.435455, "activity_20": 12.856429, "activity_30": 12.831398}, "trend_signal": 0, "fair_value": 12.29004, "relative_strength": -16.165514, "rate_of_change": -0.2083359375000121, "market_dynamics": -1.119071, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.65, "close": 11.85, "volume": 458677}, "trend_line": 12.746667, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.245455, "activity_20": 12.754524, "activity_30": 12.771828}, "trend_signal": 0, "fair_value": 12.275764, "relative_strength": -15.448966, "rate_of_change": -0.2087630534645793, "market_dynamics": -1.066172, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.75, "high": 12.6, "low": 11.5, "close": 12.45, "volume": 657768}, "trend_line": 12.741667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.197273, "activity_20": 12.71, "activity_30": 12.752688}, "trend_signal": 0, "fair_value": 12.266519, "relative_strength": -10.328681, "rate_of_change": -0.039225940396817316, "market_dynamics": -0.913327, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.3, "close": 12.6, "volume": 707481}, "trend_line": 12.741667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.213636, "activity_20": 12.678095, "activity_30": 12.743548}, "trend_signal": 0, "fair_value": 12.261489, "relative_strength": -7.397377, "rate_of_change": 0.0, "market_dynamics": -0.82847, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.7, "high": 14.4, "low": 12.7, "close": 13.5, "volume": 1083675}, "trend_line": 12.771667, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.418182, "activity_20": 12.732857, "activity_30": 12.792473}, "trend_signal": 0, "fair_value": 12.25927, "relative_strength": -2.647717, "rate_of_change": 0.23544799907265776, "market_dynamics": -0.600122, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.25, "close": 13.55, "volume": 545005}, "trend_line": 12.798333, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.639091, "activity_20": 12.790476, "activity_30": 12.842688}, "trend_signal": 0, "fair_value": 12.25678, "relative_strength": 1.022224, "rate_of_change": 0.20879028555942417, "market_dynamics": -0.361383, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.1, "close": 13.1, "volume": 450713}, "trend_line": 12.816667, "activity_lines": {"activity_5": 13.19, "activity_10": 12.770909, "activity_20": 12.80381, "activity_30": 12.862151}, "trend_signal": 0, "fair_value": 12.251997, "relative_strength": 0.161761, "rate_of_change": 0.14325303146902946, "market_dynamics": -0.266426, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5, "high": 17.4, "low": 13.5, "close": 17.0, "volume": 30523608}, "trend_line": 12.985, "activity_lines": {"activity_5": 14.51, "activity_10": 13.592727, "activity_20": 13.188095, "activity_30": 13.132043}, "trend_signal": 1, "fair_value": 12.272214, "relative_strength": 33.151561, "rate_of_change": 1.3133913832667943, "market_dynamics": 0.228694, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 19.700001, "low": 17.299999, "close": 17.299999, "volume": 21547641}, "trend_line": 13.155, "activity_lines": {"activity_5": 15.626666, "activity_10": 14.377273, "activity_20": 13.580952, "activity_30": 13.41043}, "trend_signal": 1, "fair_value": 12.295242, "relative_strength": 33.551959, "rate_of_change": 1.3092029264535998, "market_dynamics": 0.674092, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.15, "high": 18.1, "low": 16.35, "close": 16.85, "volume": 8411368}, "trend_line": 13.296667, "activity_lines": {"activity_5": 16.28, "activity_10": 14.978182, "activity_20": 13.911428, "activity_30": 13.648817}, "trend_signal": 1, "fair_value": 12.315681, "relative_strength": 33.201128, "rate_of_change": 1.0769061193462561, "market_dynamics": 1.010968, "expectation": {"probability": 36.252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.65, "high": 17.950001, "low": 16.200001, "close": 17.1, "volume": 2985130}, "trend_line": 13.456667, "activity_lines": {"activity_5": 16.793333, "activity_10": 15.544545, "activity_20": 14.247143, "activity_30": 13.894193}, "trend_signal": 1, "fair_value": 12.336834, "relative_strength": 36.449996, "rate_of_change": 1.2033090698593878, "market_dynamics": 1.385696, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 12.45, "close": 12.95, "volume": 4761796}, "trend_line": 13.491667, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.257273, "activity_20": 14.174524, "activity_30": 13.861505}, "trend_signal": 1, "fair_value": 12.331386, "relative_strength": 12.618878, "rate_of_change": 0.26009412286118205, "market_dynamics": 1.082626, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.85, "high": 14.35, "low": 12.7, "close": 13.0, "volume": 2983563}, "trend_line": 13.521667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.959091, "activity_20": 14.11, "activity_30": 13.829785}, "trend_signal": 1, "fair_value": 12.326257, "relative_strength": 13.663348, "rate_of_change": 0.22235947566747044, "market_dynamics": 0.700544, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.4, "high": 16.0, "low": 13.0, "close": 15.5, "volume": 6264231}, "trend_line": 13.611667, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.105454, "activity_20": 14.290714, "activity_30": 13.957419}, "trend_signal": 1, "fair_value": 12.338338, "relative_strength": 31.576139, "rate_of_change": 0.6655984058770258, "market_dynamics": 0.490627, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.4, "close": 14.65, "volume": 1769434}, "trend_line": 13.663333, "activity_lines": {"activity_5": 14.483333, "activity_10": 15.044545, "activity_20": 14.383095, "activity_30": 14.024409}, "trend_signal": 1, "fair_value": 12.344379, "relative_strength": 18.566147, "rate_of_change": 0.37957143676817173, "market_dynamics": 0.235834, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8, "high": 16.65, "low": 14.65, "close": 15.85, "volume": 6633140}, "trend_line": 13.75, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.180909, "activity_20": 14.58619, "activity_30": 14.165484}, "trend_signal": 1, "fair_value": 12.359591, "relative_strength": 27.030326, "rate_of_change": 0.6343035041303632, "market_dynamics": 0.296268, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.85, "high": 18.0, "low": 15.7, "close": 16.9, "volume": 7893369}, "trend_line": 13.88, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.466364, "activity_20": 14.876429, "activity_30": 14.36871}, "trend_signal": 1, "fair_value": 12.384492, "relative_strength": 29.10013, "rate_of_change": 0.9454545454545511, "market_dynamics": 0.453011, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.049999, "high": 19.299999, "low": 16.4, "close": 17.549999, "volume": 12143553}, "trend_line": 14.038333, "activity_lines": {"activity_5": 16.513333, "activity_10": 15.800909, "activity_20": 15.205476, "activity_30": 14.605484}, "trend_signal": 1, "fair_value": 12.416519, "relative_strength": 34.352331, "rate_of_change": 1.1407276657060441, "market_dynamics": 0.557522, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.549999, "high": 19.1, "low": 17.4, "close": 18.1, "volume": 6632028}, "trend_line": 14.201667, "activity_lines": {"activity_5": 17.183333, "activity_10": 16.225454, "activity_20": 15.560238, "activity_30": 14.867527}, "trend_signal": 1, "fair_value": 12.45, "relative_strength": 39.381224, "rate_of_change": 1.1634857215596806, "market_dynamics": 0.719938, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.299999, "close": 17.950001, "volume": 5526381}, "trend_line": 14.368333, "activity_lines": {"activity_5": 17.63, "activity_10": 16.608182, "activity_20": 15.870238, "activity_30": 15.109355}, "trend_signal": 1, "fair_value": 12.483111, "relative_strength": 35.247752, "rate_of_change": 1.173566455261902, "market_dynamics": 0.794918, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.25, "close": 16.299999, "volume": 4224195}, "trend_line": 14.433333, "activity_lines": {"activity_5": 17.306666, "activity_10": 16.670909, "activity_20": 15.996905, "activity_30": 15.233978}, "trend_signal": 1, "fair_value": 12.505646, "relative_strength": 19.945981, "rate_of_change": 0.4523837246812104, "market_dynamics": 0.669728, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 15.4, "close": 15.5, "volume": 2311217}, "trend_line": 14.495, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.602727, "activity_20": 16.025238, "activity_30": 15.302796}, "trend_signal": 1, "fair_value": 12.523348, "relative_strength": 13.707009, "rate_of_change": 0.4272540514377373, "market_dynamics": 0.307398, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 16.9, "low": 14.5, "close": 16.0, "volume": 2446694}, "trend_line": 14.545, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.579091, "activity_20": 16.083809, "activity_30": 15.399892}, "trend_signal": 1, "fair_value": 12.548397, "relative_strength": 13.983452, "rate_of_change": 0.34494653328734537, "market_dynamics": -0.031472, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 14.9, "close": 14.95, "volume": 3578360}, "trend_line": 14.578333, "activity_lines": {"activity_5": 15.72, "activity_10": 16.31, "activity_20": 16.025476, "activity_30": 15.426021}, "trend_signal": 1, "fair_value": 12.568787, "relative_strength": 6.282978, "rate_of_change": 0.22917153661052406, "market_dynamics": -0.41743, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.55, "close": 15.45, "volume": 694322}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.49, "activity_10": 16.141818, "activity_20": 16.003571, "activity_30": 15.482258}, "trend_signal": 1, "fair_value": 12.599186, "relative_strength": 8.373234, "rate_of_change": 0.35440951993619657, "market_dynamics": -0.676361, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.05, "close": 15.6, "volume": 968017}, "trend_line": 14.711667, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.986364, "activity_20": 15.986667, "activity_30": 15.544839}, "trend_signal": 1, "fair_value": 12.631139, "relative_strength": 6.010838, "rate_of_change": 0.5582159945317805, "market_dynamics": -0.654775, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.65, "high": 16.6, "low": 15.1, "close": 15.25, "volume": 828421}, "trend_line": 14.818333, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.771818, "activity_20": 15.926667, "activity_30": 15.57957}, "trend_signal": 1, "fair_value": 12.657594, "relative_strength": 3.39409, "rate_of_change": 0.7250435997497808, "market_dynamics": -0.686066, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.7, "close": 15.0, "volume": 1137680}, "trend_line": 14.92, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.541818, "activity_20": 15.832619, "activity_30": 15.59129}, "trend_signal": 1, "fair_value": 12.678895, "relative_strength": 1.199059, "rate_of_change": 0.6860893192236878, "market_dynamics": -0.751971, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.55, "close": 14.95, "volume": 708075}, "trend_line": 15.028333, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.349091, "activity_20": 15.743333, "activity_30": 15.593226}, "trend_signal": 1, "fair_value": 12.699877, "relative_strength": -1.729084, "rate_of_change": 0.7260924932975872, "market_dynamics": -0.766732, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 15.95, "low": 14.3, "close": 15.8, "volume": 1176887}, "trend_line": 15.14, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.368182, "activity_20": 15.74619, "activity_30": 15.643011}, "trend_signal": 1, "fair_value": 12.725419, "relative_strength": 2.233743, "rate_of_change": 0.7430431572151125, "market_dynamics": -0.843045, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.2, "close": 15.25, "volume": 802684}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.326364, "activity_20": 15.701667, "activity_30": 15.650107}, "trend_signal": 1, "fair_value": 12.750099, "relative_strength": 0.749404, "rate_of_change": 0.7926023778071282, "market_dynamics": -0.950051, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.0, "close": 15.25, "volume": 617098}, "trend_line": 15.373333, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.303636, "activity_20": 15.665952, "activity_30": 15.649462}, "trend_signal": 0, "fair_value": 12.772115, "relative_strength": -1.379554, "rate_of_change": 0.7426802096985635, "market_dynamics": -0.967636, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.3, "high": 16.65, "low": 14.9, "close": 16.15, "volume": 1979186}, "trend_line": 15.496667, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.449091, "activity_20": 15.705, "activity_30": 15.69957}, "trend_signal": 0, "fair_value": 12.799679, "relative_strength": 2.993733, "rate_of_change": 0.8022593408989438, "market_dynamics": -0.862854, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 17.799999, "low": 15.6, "close": 16.799999, "volume": 2416100}, "trend_line": 15.636667, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.71, "activity_20": 15.790952, "activity_30": 15.783656}, "trend_signal": 1, "fair_value": 12.833013, "relative_strength": 2.695314, "rate_of_change": 0.9034200709094337, "market_dynamics": -0.647295, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.15, "close": 17.0, "volume": 1878366}, "trend_line": 15.753333, "activity_lines": {"activity_5": 16.426666, "activity_10": 15.973636, "activity_20": 15.889762, "activity_30": 15.871613}, "trend_signal": 1, "fair_value": 12.86859, "relative_strength": 3.161121, "rate_of_change": 0.7461052921316313, "market_dynamics": -0.233027, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 16.799999, "close": 17.549999, "volume": 3006882}, "trend_line": 15.886667, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.309091, "activity_20": 16.029762, "activity_30": 15.987527}, "trend_signal": 1, "fair_value": 12.907372, "relative_strength": 6.146967, "rate_of_change": 0.8463859679726164, "market_dynamics": 0.307715, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 16.799999, "close": 16.950001, "volume": 1262185}, "trend_line": 16.015, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.5, "activity_20": 16.104524, "activity_30": 16.056129}, "trend_signal": 1, "fair_value": 12.941667, "relative_strength": -2.178105, "rate_of_change": 0.8078031723079572, "market_dynamics": 0.582175, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 18.299999, "low": 16.9, "close": 17.85, "volume": 1309606}, "trend_line": 16.043333, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.823636, "activity_20": 16.264762, "activity_30": 16.174516}, "trend_signal": 1, "fair_value": 12.984295, "relative_strength": 0.796463, "rate_of_change": 0.17691539182016824, "market_dynamics": 0.801318, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.85, "high": 19.0, "low": 17.25, "close": 18.6, "volume": 4211299}, "trend_line": 16.086667, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.231818, "activity_20": 16.495, "activity_30": 16.339462}, "trend_signal": 1, "fair_value": 13.03141, "relative_strength": 4.677279, "rate_of_change": 0.2701059686288253, "market_dynamics": 0.992268, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 16.4, "close": 16.450001, "volume": 4565378}, "trend_line": 16.073333, "activity_lines": {"activity_5": 17.443334, "activity_10": 17.182727, "activity_20": 16.518095, "activity_30": 16.362903}, "trend_signal": 1, "fair_value": 13.065705, "relative_strength": -8.337726, "rate_of_change": -0.08288851879632275, "market_dynamics": 0.873514, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.4, "close": 15.4, "volume": 1780770}, "trend_line": 16.016667, "activity_lines": {"activity_5": 16.75, "activity_10": 16.930909, "activity_20": 16.448333, "activity_30": 16.319462}, "trend_signal": 1, "fair_value": 13.093269, "relative_strength": -16.270241, "rate_of_change": -0.3525466684476697, "market_dynamics": 0.677458, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.2, "close": 15.45, "volume": 841163}, "trend_line": 16.1, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.685455, "activity_20": 16.387619, "activity_30": 16.282903}, "trend_signal": 1, "fair_value": 13.120833, "relative_strength": -14.205869, "rate_of_change": 0.520289271169836, "market_dynamics": 0.328523, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.75, "close": 15.1, "volume": 959707}, "trend_line": 16.17, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.372727, "activity_20": 16.29381, "activity_30": 16.218387}, "trend_signal": 0, "fair_value": 13.145833, "relative_strength": -15.226901, "rate_of_change": 0.43478260869565394, "market_dynamics": -0.165976, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.95, "close": 14.35, "volume": 1116769}, "trend_line": 16.131667, "activity_lines": {"activity_5": 15.05, "activity_10": 15.942727, "activity_20": 16.132857, "activity_30": 16.100968}, "trend_signal": 0, "fair_value": 13.166667, "relative_strength": -16.36213, "rate_of_change": -0.2370624613481849, "market_dynamics": -0.571905, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 15.0, "low": 14.0, "close": 14.6, "volume": 1109278}, "trend_line": 16.13, "activity_lines": {"activity_5": 14.8, "activity_10": 15.602727, "activity_20": 15.998571, "activity_30": 16.002151}, "trend_signal": 0, "fair_value": 13.189103, "relative_strength": -18.322087, "rate_of_change": -0.010333711946826049, "market_dynamics": -0.776175, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.1, "close": 14.1, "volume": 442419}, "trend_line": 16.071667, "activity_lines": {"activity_5": 14.506667, "activity_10": 15.215455, "activity_20": 15.820714, "activity_30": 15.871183}, "trend_signal": 0, "fair_value": 13.207051, "relative_strength": -21.833331, "rate_of_change": -0.3616429014258991, "market_dynamics": -0.986756, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.9, "close": 14.4, "volume": 433005}, "trend_line": 15.988333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.945455, "activity_20": 15.678571, "activity_30": 15.763333}, "trend_signal": 0, "fair_value": 13.225, "relative_strength": -20.574903, "rate_of_change": -0.5185149742089645, "market_dynamics": -1.138948, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.15, "high": 14.75, "low": 14.1, "close": 14.15, "volume": 515265}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.28, "activity_10": 14.676364, "activity_20": 15.516667, "activity_30": 15.644731}, "trend_signal": 0, "fair_value": 13.240705, "relative_strength": -20.396497, "rate_of_change": -0.7088481331981313, "market_dynamics": -1.204756, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.15, "high": 14.5, "low": 14.05, "close": 14.3, "volume": 435048}, "trend_line": 15.748333, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.501818, "activity_20": 15.373095, "activity_30": 15.543118}, "trend_signal": 0, "fair_value": 13.25641, "relative_strength": -21.893646, "rate_of_change": -0.7979023622047208, "market_dynamics": -1.246684, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.5, "close": 14.1, "volume": 772012}, "trend_line": 15.62, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.369091, "activity_20": 15.213571, "activity_30": 15.436774}, "trend_signal": 0, "fair_value": 13.26891, "relative_strength": -24.994711, "rate_of_change": -0.814898948352193, "market_dynamics": -1.218216, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.45, "close": 14.0, "volume": 522879}, "trend_line": 15.543333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.260909, "activity_20": 15.052619, "activity_30": 15.332258}, "trend_signal": 0, "fair_value": 13.28109, "relative_strength": -27.730535, "rate_of_change": -0.4908258642765602, "market_dynamics": -1.173739, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.85, "close": 14.3, "volume": 771262}, "trend_line": 15.503333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.232727, "activity_20": 14.926191, "activity_30": 15.252043}, "trend_signal": 0, "fair_value": 13.297436, "relative_strength": -28.62957, "rate_of_change": -0.257345062349246, "market_dynamics": -1.097586, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.1, "close": 14.15, "volume": 640159}, "trend_line": 15.441667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.198182, "activity_20": 14.79, "activity_30": 15.164731}, "trend_signal": 0, "fair_value": 13.3125, "relative_strength": -30.472761, "rate_of_change": -0.39775963013887977, "market_dynamics": -1.076733, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 15.1, "low": 14.25, "close": 14.65, "volume": 1451010}, "trend_line": 15.431667, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.271818, "activity_20": 14.710952, "activity_30": 15.113656}, "trend_signal": 0, "fair_value": 13.33109, "relative_strength": -28.143919, "rate_of_change": -0.06475984749575005, "market_dynamics": -0.836687, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.65, "high": 16.65, "low": 14.2, "close": 16.65, "volume": 4833566}, "trend_line": 15.471667, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.703636, "activity_20": 14.832619, "activity_30": 15.192258}, "trend_signal": 0, "fair_value": 13.3625, "relative_strength": -17.596648, "rate_of_change": 0.25920725220419105, "market_dynamics": -0.285832, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 17.75, "low": 16.15, "close": 17.4, "volume": 8940984}, "trend_line": 15.531667, "activity_lines": {"activity_5": 16.01, "activity_10": 15.234545, "activity_20": 15.027381, "activity_30": 15.316667}, "trend_signal": 0, "fair_value": 13.399359, "relative_strength": -18.490513, "rate_of_change": 0.3878056579165031, "market_dynamics": 0.29672, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.4, "high": 19.950001, "low": 17.4, "close": 19.950001, "volume": 6321510}, "trend_line": 15.688333, "activity_lines": {"activity_5": 17.516667, "activity_10": 16.169091, "activity_20": 15.465714, "activity_30": 15.601721}, "trend_signal": 0, "fair_value": 13.452885, "relative_strength": -11.303368, "rate_of_change": 1.008687605779853, "market_dynamics": 0.939782, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 21.0, "low": 16.35, "close": 17.1, "volume": 6327155}, "trend_line": 15.758333, "activity_lines": {"activity_5": 17.696667, "activity_10": 16.484546, "activity_20": 15.618333, "activity_30": 15.692796}, "trend_signal": 0, "fair_value": 13.487179, "relative_strength": -19.675894, "rate_of_change": 0.44619144685417045, "market_dynamics": 1.279485, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.65, "high": 18.4, "low": 16.25, "close": 18.0, "volume": 1618261}, "trend_line": 15.86, "activity_lines": {"activity_5": 17.98, "activity_10": 16.91, "activity_20": 15.860238, "activity_30": 15.837419}, "trend_signal": 0, "fair_value": 13.527564, "relative_strength": -14.837129, "rate_of_change": 0.6451634192525254, "market_dynamics": 1.20225, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.6, "close": 17.9, "volume": 3553771}, "trend_line": 15.93, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.25, "activity_20": 16.095476, "activity_30": 15.969032}, "trend_signal": 1, "fair_value": 13.566987, "relative_strength": -15.052568, "rate_of_change": 0.4413619167717546, "market_dynamics": 1.09958, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.799999, "high": 18.0, "low": 16.4, "close": 17.1, "volume": 1159016}, "trend_line": 15.991667, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.375455, "activity_20": 16.247619, "activity_30": 16.044516}, "trend_signal": 1, "fair_value": 13.601603, "relative_strength": -17.126046, "rate_of_change": 0.38711236660389153, "market_dynamics": 0.845408, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.55, "close": 16.549999, "volume": 962018}, "trend_line": 16.035, "activity_lines": {"activity_5": 17.196666, "activity_10": 17.344545, "activity_20": 16.339286, "activity_30": 16.080538}, "trend_signal": 1, "fair_value": 13.632051, "relative_strength": -17.771497, "rate_of_change": 0.2709723758004748, "market_dynamics": 0.617519, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.75, "high": 17.200001, "low": 16.35, "close": 16.85, "volume": 598646}, "trend_line": 16.058333, "activity_lines": {"activity_5": 17.036666, "activity_10": 17.327273, "activity_20": 16.454286, "activity_30": 16.133118}, "trend_signal": 1, "fair_value": 13.665385, "relative_strength": -22.214824, "rate_of_change": 0.14551294044278726, "market_dynamics": 0.468021, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 17.1, "low": 16.25, "close": 16.799999, "volume": 1188612}, "trend_line": 16.058333, "activity_lines": {"activity_5": 16.876666, "activity_10": 17.251818, "activity_20": 16.55619, "activity_30": 16.180968}, "trend_signal": 1, "fair_value": 13.698397, "relative_strength": -24.879195, "rate_of_change": 0.0, "market_dynamics": 0.287227, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 17.950001, "low": 16.450001, "close": 17.0, "volume": 1208193}, "trend_line": 16.058333, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.173636, "activity_20": 16.665476, "activity_30": 16.24172}, "trend_signal": 1, "fair_value": 13.732051, "relative_strength": -27.604643, "rate_of_change": 0.0, "market_dynamics": 0.213105, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.1, "low": 15.8, "close": 16.299999, "volume": 888186}, "trend_line": 16.016667, "activity_lines": {"activity_5": 16.676666, "activity_10": 16.961818, "activity_20": 16.696666, "activity_30": 16.257312}, "trend_signal": 1, "fair_value": 13.7625, "relative_strength": -29.766445, "rate_of_change": -0.2594665336682164, "market_dynamics": 0.102414, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.25, "high": 16.4, "low": 15.15, "close": 15.6, "volume": 1031290}, "trend_line": 15.971667, "activity_lines": {"activity_5": 16.31, "activity_10": 16.642727, "activity_20": 16.650714, "activity_30": 16.23043}, "trend_signal": 1, "fair_value": 13.7875, "relative_strength": -36.432021, "rate_of_change": -0.28095733026104436, "market_dynamics": -0.081025, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.85, "high": 15.95, "low": 14.3, "close": 14.4, "volume": 1211169}, "trend_line": 15.856667, "activity_lines": {"activity_5": 15.606666, "activity_10": 16.184545, "activity_20": 16.484762, "activity_30": 16.129032}, "trend_signal": 0, "fair_value": 13.805128, "relative_strength": -39.907297, "rate_of_change": -0.720025029322238, "market_dynamics": -0.366005, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.3, "close": 14.75, "volume": 555358}, "trend_line": 15.728333, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.839091, "activity_20": 16.350952, "activity_30": 16.057634}, "trend_signal": 0, "fair_value": 13.826282, "relative_strength": -39.188826, "rate_of_change": -0.8093378009388771, "market_dynamics": -0.660965, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.5, "close": 14.0, "volume": 1582131}, "trend_line": 15.646667, "activity_lines": {"activity_5": 14.646667, "activity_10": 15.416363, "activity_20": 16.143571, "activity_30": 15.946129}, "trend_signal": 0, "fair_value": 13.843269, "relative_strength": -44.536656, "rate_of_change": -0.5192285794050677, "market_dynamics": -0.873005, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.05, "high": 14.7, "low": 13.75, "close": 14.5, "volume": 974039}, "trend_line": 15.616667, "activity_lines": {"activity_5": 14.476667, "activity_10": 15.155454, "activity_20": 15.984286, "activity_30": 15.87215}, "trend_signal": 0, "fair_value": 13.863141, "relative_strength": -41.945587, "rate_of_change": -0.19173412459024747, "market_dynamics": -1.010383, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.9, "high": 14.9, "low": 13.75, "close": 14.75, "volume": 2302708}, "trend_line": 15.593333, "activity_lines": {"activity_5": 14.51, "activity_10": 14.987273, "activity_20": 15.846428, "activity_30": 15.816236}, "trend_signal": 0, "fair_value": 13.885256, "relative_strength": -38.686083, "rate_of_change": -0.1494172860316493, "market_dynamics": -0.905186, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.8, "high": 15.2, "low": 13.8, "close": 14.3, "volume": 1963309}, "trend_line": 15.566667, "activity_lines": {"activity_5": 14.45, "activity_10": 14.77, "activity_20": 15.663571, "activity_30": 15.732796}, "trend_signal": 0, "fair_value": 13.904167, "relative_strength": -42.621588, "rate_of_change": -0.17100898185140243, "market_dynamics": -0.851328, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.8, "close": 14.1, "volume": 1104332}, "trend_line": 15.558333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.562727, "activity_20": 15.460952, "activity_30": 15.638172}, "trend_signal": 0, "fair_value": 13.921795, "relative_strength": -40.191386, "rate_of_change": -0.053537472087001, "market_dynamics": -0.840757, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 18.6, "low": 14.0, "close": 18.4, "volume": 6844476}, "trend_line": 15.685, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.186364, "activity_20": 15.670476, "activity_30": 15.821505}, "trend_signal": 0, "fair_value": 13.965064, "relative_strength": -24.774849, "rate_of_change": 0.8141424920009181, "market_dynamics": -0.365348, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 0}, "trend_line": 15.776667, "activity_lines": {"activity_5": 16.233333, "activity_10": 15.502727, "activity_20": 15.724048, "activity_30": 15.896667}, "trend_signal": 0, "fair_value": 13.996795, "relative_strength": -28.175687, "rate_of_change": 0.5844246094995172, "market_dynamics": -0.218364, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.6, "high": 20.1, "low": 16.299999, "close": 17.1, "volume": 15617502}, "trend_line": 15.866667, "activity_lines": {"activity_5": 16.706667, "activity_10": 15.854545, "activity_20": 15.804048, "activity_30": 15.982043}, "trend_signal": 0, "fair_value": 14.033333, "relative_strength": -21.716301, "rate_of_change": 0.5704626965885752, "market_dynamics": 0.185556, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.1, "high": 18.75, "low": 16.799999, "close": 17.0, "volume": 7896353}, "trend_line": 15.961667, "activity_lines": {"activity_5": 16.99, "activity_10": 16.160909, "activity_20": 15.888095, "activity_30": 16.055161}, "trend_signal": 0, "fair_value": 14.070192, "relative_strength": -23.125497, "rate_of_change": 0.5987394832197628, "market_dynamics": 0.617056, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.0, "close": 15.4, "volume": 3066501}, "trend_line": 15.998333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.129091, "activity_20": 15.820238, "activity_30": 16.018925}, "trend_signal": 0, "fair_value": 14.097115, "relative_strength": -28.696516, "rate_of_change": 0.22971284891484273, "market_dynamics": 0.434216, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.4, "high": 16.450001, "low": 15.15, "close": 16.25, "volume": 1816000}, "trend_line": 16.07, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.24, "activity_20": 15.845714, "activity_30": 16.035161}, "trend_signal": 0, "fair_value": 14.129487, "relative_strength": -25.866737, "rate_of_change": 0.4479654223974442, "market_dynamics": 0.489645, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 17.299999, "low": 16.1, "close": 17.049999, "volume": 3382921}, "trend_line": 16.171667, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.455454, "activity_20": 15.955238, "activity_30": 16.098387}, "trend_signal": 0, "fair_value": 14.166346, "relative_strength": -24.172389, "rate_of_change": 0.632650902302421, "market_dynamics": 0.434443, "expectation": {"probability": 45.0262, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.3, 11.15, 11.15, 11.1, 11.2, 11.1, 11.2, 11.15, 11.15, 10.95, 10.85, 11.0, 10.85, 10.65, 10.7, 11.05, 11.15, 11.4, 13.55, 13.55, 14.45, 13.35, 14.1, 14.35, 13.3, 13.35, 13.6, 13.4, 13.95, 13.65, 13.45, 13.2, 13.25, 13.4, 13.5, 13.05, 13.0, 12.15, 12.65, 13.1, 13.0, 12.85, 12.65, 12.7, 12.9, 12.8, 12.45, 12.65, 12.6, 12.7, 12.6, 12.85, 12.45, 11.95, 12.2, 12.7, 12.35, 11.8, 12.2, 12.95, 13.1, 13.5, 13.0, 12.8, 13.15, 12.95, 14.7, 13.65, 14.9, 14.4, 13.8, 13.05, 12.05, 12.0, 11.7, 12.1, 11.65, 11.75, 12.45, 12.7, 13.55, 13.6, 13.5, 17.65, 17.15, 16.65, 15.4, 12.85, 13.4, 15.65, 14.8, 15.85, 17.049999, 17.549999, 18.9, 17.950001, 16.299999, 15.5, 16.049999, 14.9, 15.5, 15.65, 15.3, 15.05, 14.95, 15.8, 15.3, 15.3, 16.1, 16.799999, 17.5, 17.700001, 16.9, 17.85, 18.9, 16.5, 15.4, 15.3, 15.15, 14.2, 14.7, 14.1, 14.15, 14.15, 14.35, 14.1, 14.15, 14.35, 14.25, 14.65, 16.4, 17.4, 20.6, 16.65, 19.0, 16.799999, 17.25, 16.75, 16.950001, 16.799999, 17.0, 16.25, 15.85, 14.4, 14.95, 14.05, 13.9, 14.8, 14.6, 14.0, 16.85, 16.6, 17.1, 16.9, 15.4, 16.450001], "highs": [11.3, 11.2, 11.3, 11.25, 11.35, 11.2, 11.25, 11.25, 11.15, 10.95, 10.9, 11.0, 10.85, 10.7, 11.05, 11.3, 11.7, 15.15, 14.1, 15.8, 14.5, 16.299999, 14.45, 14.4, 14.25, 13.85, 13.6, 13.95, 14.5, 13.65, 14.4, 13.8, 14.55, 13.9, 13.5, 13.4, 13.0, 12.9, 13.3, 13.2, 13.15, 13.15, 12.8, 13.25, 12.9, 12.85, 12.65, 12.8, 12.85, 12.7, 12.95, 12.9, 12.45, 12.3, 12.95, 12.75, 12.6, 12.15, 12.95, 13.3, 13.75, 13.5, 13.3, 14.2, 13.85, 14.45, 15.9, 14.5, 15.55, 14.65, 14.15, 13.15, 12.3, 12.05, 12.65, 12.15, 12.1, 12.6, 12.9, 14.4, 13.9, 13.6, 17.4, 19.700001, 18.1, 17.950001, 15.4, 14.35, 16.0, 15.65, 16.65, 18.0, 19.299999, 19.1, 18.9, 17.950001, 17.049999, 16.9, 16.049999, 15.7, 16.200001, 16.6, 15.45, 15.1, 15.95, 16.049999, 15.6, 16.65, 17.799999, 17.35, 18.299999, 17.75, 18.299999, 19.0, 19.299999, 16.6, 16.0, 15.6, 15.15, 15.0, 14.7, 14.5, 14.75, 14.5, 14.5, 14.2, 14.55, 14.7, 15.1, 16.65, 17.75, 19.950001, 21.0, 18.4, 19.799999, 18.0, 17.25, 17.200001, 17.1, 17.950001, 17.1, 16.4, 15.95, 14.9, 14.95, 14.7, 14.9, 15.2, 14.8, 18.6, 16.85, 20.1, 18.75, 16.9, 16.450001, 17.299999], "lows": [11.1, 11.0, 11.1, 11.0, 11.1, 11.05, 11.0, 11.1, 10.85, 10.85, 10.8, 10.8, 10.6, 10.6, 10.65, 11.05, 11.15, 11.4, 12.8, 13.3, 13.45, 13.35, 13.8, 13.2, 13.2, 13.35, 13.3, 13.15, 13.55, 13.1, 13.1, 13.0, 13.05, 13.15, 13.05, 12.75, 12.1, 12.15, 12.4, 12.8, 12.75, 12.65, 12.35, 12.45, 12.5, 12.45, 12.45, 12.5, 12.55, 12.5, 12.6, 12.5, 11.3, 11.95, 11.95, 12.3, 11.75, 11.4, 11.9, 12.6, 12.95, 12.85, 12.7, 12.6, 12.7, 12.6, 13.1, 12.9, 13.6, 13.6, 13.1, 11.75, 11.9, 11.55, 11.65, 11.5, 11.65, 11.5, 12.3, 12.7, 13.25, 13.1, 13.5, 17.299999, 16.35, 16.200001, 12.45, 12.7, 13.0, 14.4, 14.65, 15.7, 16.4, 17.4, 17.299999, 16.25, 15.4, 14.5, 14.9, 14.55, 15.05, 15.1, 14.7, 14.55, 14.3, 15.2, 15.0, 14.9, 15.6, 16.15, 16.799999, 16.799999, 16.9, 17.25, 16.4, 15.4, 15.2, 14.75, 13.95, 14.0, 14.1, 13.9, 14.1, 14.05, 13.5, 13.45, 13.85, 14.1, 14.25, 14.2, 16.15, 17.4, 16.35, 16.25, 17.6, 16.4, 15.55, 16.35, 16.25, 16.450001, 15.8, 15.15, 14.3, 14.3, 13.5, 13.75, 13.75, 13.8, 13.8, 14.0, 16.85, 16.299999, 16.799999, 15.0, 15.15, 16.1], "closes": [11.3, 11.15, 11.1, 11.2, 11.1, 11.2, 11.2, 11.1, 10.85, 10.85, 10.9, 10.8, 10.65, 10.6, 11.05, 11.15, 11.4, 13.75, 13.45, 14.4, 13.45, 14.1, 13.95, 13.2, 13.35, 13.7, 13.3, 13.8, 13.6, 13.45, 13.4, 13.2, 13.35, 13.3, 13.05, 12.95, 12.1, 12.5, 13.1, 13.1, 12.8, 12.65, 12.7, 12.8, 12.7, 12.45, 12.65, 12.6, 12.6, 12.6, 12.75, 12.55, 11.95, 12.2, 12.6, 12.3, 11.9, 12.1, 12.8, 13.1, 13.25, 13.0, 12.8, 13.2, 12.95, 14.35, 13.65, 14.5, 13.95, 13.9, 13.15, 12.05, 11.95, 11.7, 12.45, 11.65, 11.85, 12.45, 12.6, 13.5, 13.55, 13.1, 17.0, 17.299999, 16.85, 17.1, 12.95, 13.0, 15.5, 14.65, 15.85, 16.9, 17.549999, 18.1, 17.950001, 16.299999, 15.5, 16.0, 14.95, 15.45, 15.6, 15.25, 15.0, 14.95, 15.8, 15.25, 15.25, 16.15, 16.799999, 17.0, 17.549999, 16.950001, 17.85, 18.6, 16.450001, 15.4, 15.45, 15.1, 14.35, 14.6, 14.1, 14.4, 14.15, 14.3, 14.1, 14.0, 14.3, 14.15, 14.65, 16.65, 17.4, 19.950001, 17.1, 18.0, 17.9, 17.1, 16.549999, 16.85, 16.799999, 17.0, 16.299999, 15.6, 14.4, 14.75, 14.0, 14.5, 14.75, 14.3, 14.1, 18.4, 16.85, 17.1, 17.0, 15.4, 16.25, 17.049999], "volumes": [204135, 368266, 503004, 132109, 177299, 206880, 178477, 117400, 438178, 74052, 190634, 196004, 199452, 274809, 344734, 373188, 484205, 9067435, 3483328, 17595642, 1951911, 13614078, 2027459, 1870101, 1662376, 817059, 209050, 539017, 1394185, 798423, 3223474, 1015788, 3106720, 929256, 318030, 707045, 671074, 543106, 586001, 375173, 599328, 611036, 936171, 956634, 449408, 514214, 343607, 512642, 680484, 563049, 350369, 372165, 620179, 238063, 1172835, 231055, 240375, 383955, 610364, 811674, 1001094, 425149, 440117, 1960560, 552281, 2542735, 8346001, 3158156, 5721209, 1487424, 1375820, 1305444, 479070, 320817, 722087, 419610, 458677, 657768, 707481, 1083675, 545005, 450713, 30523608, 21547641, 8411368, 2985130, 4761796, 2983563, 6264231, 1769434, 6633140, 7893369, 12143553, 6632028, 5526381, 4224195, 2311217, 2446694, 3578360, 694322, 968017, 828421, 1137680, 708075, 1176887, 802684, 617098, 1979186, 2416100, 1878366, 3006882, 1262185, 1309606, 4211299, 4565378, 1780770, 841163, 959707, 1116769, 1109278, 442419, 433005, 515265, 435048, 772012, 522879, 771262, 640159, 1451010, 4833566, 8940984, 6321510, 6327155, 1618261, 3553771, 1159016, 962018, 598646, 1188612, 1208193, 888186, 1031290, 1211169, 555358, 1582131, 974039, 2302708, 1963309, 1104332, 6844476, 0, 15617502, 7896353, 3066501, 1816000, 3382921], "sma": {"5": [null, null, null, null, 11.17, 11.15, 11.16, 11.16, 11.09, 11.04, 10.98, 10.9, 10.81, 10.76, 10.8, 10.85, 10.97, 11.59, 12.16, 12.83, 13.29, 13.83, 13.87, 13.82, 13.61, 13.66, 13.5, 13.47, 13.55, 13.57, 13.51, 13.49, 13.4, 13.34, 13.26, 13.17, 12.95, 12.78, 12.74, 12.75, 12.72, 12.83, 12.87, 12.81, 12.73, 12.66, 12.66, 12.64, 12.6, 12.58, 12.64, 12.62, 12.49, 12.41, 12.41, 12.32, 12.19, 12.22, 12.34, 12.44, 12.63, 12.85, 12.99, 13.07, 13.04, 13.26, 13.39, 13.73, 13.88, 14.07, 13.83, 13.51, 13.0, 12.55, 12.26, 11.96, 11.92, 12.02, 12.2, 12.41, 12.79, 13.04, 13.95, 14.89, 15.56, 16.27, 16.24, 15.44, 15.08, 14.64, 14.39, 15.18, 16.09, 16.61, 17.27, 17.36, 17.08, 16.77, 16.14, 15.64, 15.5, 15.45, 15.25, 15.25, 15.32, 15.25, 15.25, 15.48, 15.85, 16.09, 16.55, 16.89, 17.23, 17.59, 17.48, 17.05, 16.75, 16.2, 15.35, 14.98, 14.72, 14.51, 14.32, 14.31, 14.21, 14.19, 14.17, 14.17, 14.24, 14.75, 15.43, 16.56, 17.15, 17.82, 18.07, 18.01, 17.33, 17.28, 17.04, 16.86, 16.7, 16.51, 16.02, 15.61, 15.01, 14.65, 14.48, 14.46, 14.33, 15.21, 15.68, 16.15, 16.69, 16.95, 16.52, 16.56], "10": [11.39, 11.37, 11.345, 11.3, 11.22, 11.2, 11.195, 11.185, 11.15, 11.105, 11.065, 11.03, 10.985, 10.925, 10.92, 10.915, 10.935, 11.2, 11.46, 11.815, 12.07, 12.4, 12.73, 12.99, 13.22, 13.475, 13.665, 13.67, 13.685, 13.59, 13.585, 13.495, 13.435, 13.445, 13.415, 13.34, 13.22, 13.09, 13.04, 13.005, 12.945, 12.89, 12.825, 12.775, 12.74, 12.69, 12.745, 12.755, 12.705, 12.655, 12.65, 12.64, 12.565, 12.505, 12.495, 12.48, 12.405, 12.355, 12.375, 12.425, 12.475, 12.52, 12.605, 12.705, 12.74, 12.945, 13.12, 13.36, 13.475, 13.555, 13.545, 13.45, 13.365, 13.215, 13.165, 12.895, 12.715, 12.51, 12.375, 12.335, 12.375, 12.48, 12.985, 13.545, 13.985, 14.53, 14.64, 14.695, 14.985, 15.1, 15.33, 15.71, 15.765, 15.845, 15.955, 15.875, 16.13, 16.43, 16.375, 16.455, 16.43, 16.265, 16.01, 15.695, 15.48, 15.375, 15.35, 15.365, 15.55, 15.705, 15.9, 16.07, 16.355, 16.72, 16.785, 16.8, 16.82, 16.715, 16.47, 16.23, 15.885, 15.63, 15.26, 14.83, 14.595, 14.455, 14.34, 14.245, 14.275, 14.48, 14.81, 15.365, 15.66, 16.03, 16.41, 16.72, 16.945, 17.215, 17.43, 17.465, 17.355, 16.92, 16.65, 16.325, 15.935, 15.675, 15.495, 15.24, 14.97, 15.11, 15.165, 15.315, 15.575, 15.64, 15.865, 16.12], "20": [11.4675, 11.4425, 11.415, 11.3875, 11.365, 11.34, 11.3175, 11.3, 11.275, 11.2475, 11.2275, 11.2, 11.165, 11.1125, 11.07, 11.0575, 11.065, 11.1925, 11.305, 11.46, 11.5675, 11.715, 11.8575, 11.9575, 12.07, 12.195, 12.3, 12.435, 12.5725, 12.7025, 12.8275, 12.9475, 13.0825, 13.2175, 13.3175, 13.4075, 13.4425, 13.38, 13.3625, 13.2975, 13.265, 13.1925, 13.13, 13.11, 13.0775, 13.015, 12.9825, 12.9225, 12.8725, 12.83, 12.7975, 12.765, 12.695, 12.64, 12.6175, 12.585, 12.575, 12.555, 12.54, 12.54, 12.5625, 12.58, 12.585, 12.605, 12.6175, 12.7125, 12.7625, 12.8575, 12.925, 12.99, 13.01, 12.985, 12.985, 12.96, 12.9525, 12.92, 12.9175, 12.935, 12.925, 12.945, 12.96, 12.965, 13.175, 13.38, 13.575, 13.7125, 13.6775, 13.6025, 13.68, 13.7175, 13.8525, 14.095, 14.375, 14.695, 14.97, 15.2025, 15.385, 15.5625, 15.68, 15.7775, 15.88, 15.9875, 15.8875, 15.77, 15.7175, 15.625, 15.74, 15.8975, 15.9625, 16.08, 16.165, 16.1675, 16.1825, 16.2075, 16.1325, 16.0875, 16.085, 16.04, 16.01, 15.9675, 15.8925, 15.85, 15.8075, 15.775, 15.69, 15.6275, 15.58, 15.48, 15.3725, 15.355, 15.3475, 15.4975, 15.46, 15.43, 15.5025, 15.5875, 15.6425, 15.73, 15.8525, 15.9725, 16.0825, 16.1425, 16.155, 16.1775, 16.1725, 16.1975, 16.22, 16.2275, 16.2, 16.2875, 16.26, 16.1175, 16.1125, 15.9825, 15.9, 15.8975], "30": [11.553333, 11.531667, 11.51, 11.491667, 11.473333, 11.46, 11.441667, 11.421667, 11.391667, 11.363333, 11.333333, 11.305, 11.271667, 11.233333, 11.216667, 11.198333, 11.19, 11.266667, 11.336667, 11.436667, 11.508333, 11.6, 11.686667, 11.738333, 11.786667, 11.863333, 11.931667, 12.018333, 12.098333, 12.17, 12.24, 12.308333, 12.383333, 12.453333, 12.518333, 12.576667, 12.606667, 12.653333, 12.728333, 12.803333, 12.866667, 12.928333, 12.996667, 13.07, 13.125, 13.168333, 13.21, 13.171667, 13.143333, 13.083333, 13.06, 13.008333, 12.941667, 12.908333, 12.883333, 12.836667, 12.79, 12.733333, 12.706667, 12.695, 12.69, 12.683333, 12.665, 12.661667, 12.658333, 12.705, 12.756667, 12.823333, 12.851667, 12.878333, 12.89, 12.87, 12.845, 12.808333, 12.8, 12.773333, 12.746667, 12.741667, 12.741667, 12.771667, 12.798333, 12.816667, 12.985, 13.155, 13.296667, 13.456667, 13.491667, 13.521667, 13.611667, 13.663333, 13.75, 13.88, 14.038333, 14.201667, 14.368333, 14.433333, 14.495, 14.545, 14.578333, 14.63, 14.711667, 14.818333, 14.92, 15.028333, 15.14, 15.26, 15.373333, 15.496667, 15.636667, 15.753333, 15.886667, 16.015, 16.043333, 16.086667, 16.073333, 16.016667, 16.1, 16.17, 16.131667, 16.13, 16.071667, 15.988333, 15.875, 15.748333, 15.62, 15.543333, 15.503333, 15.441667, 15.431667, 15.471667, 15.531667, 15.688333, 15.758333, 15.86, 15.93, 15.991667, 16.035, 16.058333, 16.058333, 16.058333, 16.016667, 15.971667, 15.856667, 15.728333, 15.646667, 15.616667, 15.593333, 15.566667, 15.558333, 15.685, 15.776667, 15.866667, 15.961667, 15.998333, 16.07, 16.171667], "50": [11.525, 11.511, 11.501, 11.496, 11.488, 11.48, 11.48, 11.477, 11.472, 11.467, 11.462, 11.454, 11.445, 11.435, 11.43, 11.421, 11.415, 11.453, 11.479, 11.525, 11.559, 11.605, 11.649, 11.678, 11.712, 11.754, 11.785, 11.827, 11.864, 11.899, 11.931, 11.962, 11.996, 12.027, 12.057, 12.082, 12.091, 12.112, 12.147, 12.181, 12.211, 12.237, 12.264, 12.287, 12.303, 12.324, 12.352, 12.38, 12.408, 12.434, 12.463, 12.491, 12.508, 12.528, 12.558, 12.58, 12.594, 12.614, 12.653, 12.698, 12.745, 12.789, 12.832, 12.884, 12.922, 12.986, 13.031, 13.046, 13.056, 13.046, 13.04, 12.999, 12.959, 12.929, 12.911, 12.87, 12.841, 12.814, 12.794, 12.795, 12.798, 12.796, 12.869, 12.949, 13.025, 13.108, 13.125, 13.135, 13.183, 13.214, 13.275, 13.36, 13.457, 13.563, 13.668, 13.745, 13.802, 13.87, 13.917, 13.974, 14.031, 14.085, 14.146, 14.201, 14.265, 14.324, 14.391, 14.472, 14.552, 14.63, 14.716, 14.795, 14.896, 15.004, 15.074, 15.095, 15.131, 15.143, 15.151, 15.165, 15.184, 15.231, 15.275, 15.327, 15.36, 15.407, 15.456, 15.49, 15.531, 15.594, 15.671, 15.808, 15.81, 15.824, 15.845, 15.845, 15.917, 15.994, 16.02, 16.067, 16.076, 16.05, 15.987, 15.92, 15.841, 15.805, 15.79, 15.756, 15.739, 15.798, 15.823, 15.86, 15.9, 15.909, 15.918, 15.954], "200": [12.873696, 12.8934, 12.912854, 12.932162, 12.950785, 12.970185, 12.989123, 13.008669, 13.027427, 13.046369, 13.0651, 13.084115, 13.10215, 13.120119, 13.140062, 13.160781, 13.181181, 13.212869, 13.243058, 13.279104, 13.309985, 13.343608, 13.376804, 13.406019, 13.437646, 13.476239, 13.515046, 13.553354, 13.588492, 13.621865, 13.653096, 13.684158, 13.712969, 13.742962, 13.772396, 13.802346, 13.816692, 13.811346, 13.801615, 13.7725, 13.760808, 13.733827, 13.727173, 13.725404, 13.71875, 13.711308, 13.683173, 13.667019, 13.657327, 13.647173, 13.635923, 13.621596, 13.590423, 13.547115, 13.511808, 13.462539, 13.401346, 13.336769, 13.292539, 13.2565, 13.235058, 13.211904, 13.192365, 13.181289, 13.170346, 13.165481, 13.146269, 13.128769, 13.117519, 13.103481, 13.089615, 13.073942, 13.063308, 13.044731, 13.033365, 13.017769, 13.002481, 12.990192, 12.979115, 12.972077, 12.961827, 12.946558, 12.950327, 12.954442, 12.960462, 12.981115, 12.970635, 12.936865, 12.918135, 12.905769, 12.898019, 12.898519, 12.897885, 12.901846, 12.904827, 12.893558, 12.884519, 12.878904, 12.871962, 12.873981, 12.872596, 12.869462, 12.866923, 12.865058, 12.86975, 12.870077, 12.872481, 12.882846, 12.895769, 12.910385, 12.925673, 12.937731, 12.954981, 12.977827, 12.989923, 12.996308, 13.003635, 13.009212, 13.010577, 13.012731, 13.012846, 13.015385, 13.019212, 13.021481, 13.022288, 13.023058, 13.025327, 13.027538, 13.032481, 13.046731, 13.064731, 13.095481, 13.112904, 13.134365, 13.156481, 13.176904, 13.196885, 13.21675, 13.236827, 13.257904, 13.275712, 13.29325, 13.306404, 13.326615, 13.343538, 13.360423, 13.375788, 13.388904, 13.400327, 13.435327, 13.4605, 13.48675, 13.51375, 13.5335, 13.55725, 13.5845]}, "ema": {"5": [null, null, null, null, 11.17, 11.18, 11.1867, 11.1578, 11.0552, 10.9868, 10.9579, 10.9052, 10.8202, 10.7468, 10.8478, 10.9486, 11.099, 11.9827, 12.4718, 13.1145, 13.2264, 13.5176, 13.6617, 13.5078, 13.4552, 13.5368, 13.4579, 13.5719, 13.5813, 13.5375, 13.4917, 13.3945, 13.3796, 13.3531, 13.2521, 13.1514, 12.8009, 12.7006, 12.8337, 12.9225, 12.8817, 12.8044, 12.7696, 12.7798, 12.7532, 12.6521, 12.6514, 12.6343, 12.6228, 12.6152, 12.6602, 12.6234, 12.399, 12.3326, 12.4218, 12.3812, 12.2208, 12.1805, 12.387, 12.6247, 12.8331, 12.8887, 12.8592, 12.9728, 12.9652, 13.4268, 13.5012, 13.8341, 13.8728, 13.8818, 13.6379, 13.1086, 12.7224, 12.3816, 12.4044, 12.1529, 12.052, 12.1846, 12.3231, 12.7154, 12.9936, 13.0291, 14.3527, 15.3351, 15.8401, 16.2601, 15.1567, 14.4378, 14.7919, 14.7446, 15.1131, 15.7087, 16.3225, 16.915, 17.26, 16.94, 16.46, 16.3067, 15.8544, 15.7196, 15.6798, 15.5365, 15.3577, 15.2218, 15.4145, 15.3597, 15.3231, 15.5987, 15.9992, 16.3328, 16.7385, 16.809, 17.156, 17.6373, 17.2416, 16.6277, 16.2351, 15.8568, 15.3545, 15.103, 14.7687, 14.6458, 14.4805, 14.4203, 14.3136, 14.209, 14.2394, 14.2096, 14.3564, 15.1209, 15.8806, 17.2371, 17.1914, 17.4609, 17.6073, 17.4382, 17.1421, 17.0448, 16.9632, 16.9754, 16.7503, 16.3669, 15.7112, 15.3908, 14.9272, 14.7848, 14.7732, 14.6155, 14.4436, 15.7624, 16.125, 16.45, 16.6333, 16.2222, 16.2315, 16.5043], "10": [null, null, null, null, null, null, null, null, null, 11.105, 11.0677, 11.019, 10.9519, 10.888, 10.9174, 10.9597, 11.0398, 11.5325, 11.8812, 12.3391, 12.5411, 12.8245, 13.0292, 13.0602, 13.1129, 13.2197, 13.2343, 13.3371, 13.3849, 13.3968, 13.3973, 13.3615, 13.3594, 13.3486, 13.2943, 13.2317, 13.0259, 12.9303, 12.9612, 12.9864, 12.9525, 12.8975, 12.8616, 12.8504, 12.8231, 12.7552, 12.7361, 12.7113, 12.6911, 12.6745, 12.6883, 12.6631, 12.5335, 12.4728, 12.496, 12.4603, 12.3584, 12.3115, 12.4003, 12.5275, 12.6589, 12.7209, 12.7353, 12.8198, 12.8434, 13.1174, 13.2142, 13.448, 13.5393, 13.6049, 13.5222, 13.2545, 13.0173, 12.7778, 12.7182, 12.524, 12.4014, 12.4103, 12.4448, 12.6366, 12.8027, 12.8567, 13.6101, 14.281, 14.7481, 15.1757, 14.771, 14.449, 14.6401, 14.6419, 14.8616, 15.2322, 15.6536, 16.0984, 16.4351, 16.4105, 16.245, 16.2004, 15.9731, 15.878, 15.8274, 15.7224, 15.5911, 15.4745, 15.5337, 15.4821, 15.4399, 15.569, 15.7928, 16.0123, 16.2919, 16.4116, 16.6731, 17.0234, 16.9192, 16.643, 16.4261, 16.185, 15.8513, 15.6238, 15.3468, 15.1746, 14.9883, 14.8632, 14.7244, 14.5927, 14.5395, 14.4687, 14.5016, 14.8922, 15.3482, 16.1849, 16.3513, 16.651, 16.8781, 16.9185, 16.8515, 16.8512, 16.8419, 16.8706, 16.7669, 16.5547, 16.163, 15.9061, 15.5595, 15.3669, 15.2547, 15.0811, 14.9027, 15.5386, 15.777, 16.0176, 16.1962, 16.0514, 16.0875, 16.2625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 11.6495, 11.8829, 12.0798, 12.1865, 12.2973, 12.4309, 12.5136, 12.6361, 12.7279, 12.7967, 12.8542, 12.8871, 12.9312, 12.9663, 12.9743, 12.972, 12.8889, 12.8519, 12.8755, 12.8969, 12.8877, 12.865, 12.8493, 12.8446, 12.8308, 12.7946, 12.7808, 12.7636, 12.748, 12.7339, 12.7354, 12.7178, 12.6447, 12.6023, 12.6021, 12.5733, 12.5092, 12.4702, 12.5016, 12.5586, 12.6245, 12.6602, 12.6735, 12.7237, 12.7452, 12.8981, 12.9697, 13.1154, 13.1949, 13.2621, 13.2514, 13.137, 13.0239, 12.8978, 12.8552, 12.7404, 12.6556, 12.636, 12.6326, 12.7152, 12.7947, 12.8238, 13.2215, 13.6099, 13.9185, 14.2215, 14.1004, 13.9956, 14.1389, 14.1876, 14.3459, 14.5891, 14.8711, 15.1786, 15.4426, 15.5242, 15.5219, 15.5675, 15.5087, 15.5031, 15.5123, 15.4873, 15.4409, 15.3942, 15.4328, 15.4154, 15.3996, 15.4711, 15.5977, 15.7312, 15.9044, 16.004, 16.1798, 16.4103, 16.4141, 16.3175, 16.2349, 16.1268, 15.9576, 15.8283, 15.6637, 15.5433, 15.4106, 15.3049, 15.1901, 15.0768, 15.0028, 14.9216, 14.8957, 15.0628, 15.2854, 15.7296, 15.8601, 16.0639, 16.2388, 16.3208, 16.3426, 16.391, 16.4299, 16.4842, 16.4667, 16.3841, 16.1952, 16.0575, 15.8616, 15.7319, 15.6384, 15.5109, 15.3765, 15.6645, 15.7774, 15.9034, 16.0078, 15.9499, 15.9785, 16.0805], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 12.2494, 12.3107, 12.3777, 12.4372, 12.4768, 12.5073, 12.481, 12.4823, 12.5221, 12.5594, 12.5749, 12.5798, 12.5875, 12.6012, 12.6076, 12.5974, 12.6008, 12.6008, 12.6007, 12.6007, 12.6103, 12.6064, 12.5641, 12.5406, 12.5444, 12.5286, 12.4881, 12.463, 12.4848, 12.5245, 12.5713, 12.5989, 12.6119, 12.6499, 12.6692, 12.7777, 12.8339, 12.9414, 13.0065, 13.0641, 13.0697, 13.0039, 12.9359, 12.8562, 12.83, 12.7538, 12.6955, 12.6797, 12.6745, 12.7278, 12.7808, 12.8014, 13.0723, 13.3451, 13.5712, 13.7989, 13.7441, 13.6961, 13.8125, 13.8665, 13.9945, 14.1819, 14.3992, 14.638, 14.8517, 14.9451, 14.9809, 15.0466, 15.0404, 15.0668, 15.1012, 15.1108, 15.1037, 15.0938, 15.1393, 15.1465, 15.1531, 15.2175, 15.3196, 15.428, 15.5649, 15.6542, 15.7959, 15.9768, 16.0073, 15.9682, 15.9347, 15.8809, 15.7821, 15.7058, 15.6022, 15.5247, 15.436, 15.3627, 15.2812, 15.1986, 15.1406, 15.0767, 15.0492, 15.1524, 15.2974, 15.5976, 15.6945, 15.8433, 15.976, 16.0485, 16.0808, 16.1305, 16.1737, 16.227, 16.2317, 16.1909, 16.0754, 15.9899, 15.8615, 15.7737, 15.7076, 15.6168, 15.5189, 15.7048, 15.7787, 15.8639, 15.9372, 15.9026, 15.925, 15.9976], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.434, 12.4464, 12.4505, 12.4308, 12.4218, 12.4288, 12.4237, 12.4032, 12.3913, 12.4073, 12.4345, 12.4665, 12.4874, 12.4996, 12.5271, 12.5437, 12.6145, 12.6551, 12.7275, 12.7754, 12.8195, 12.8325, 12.8018, 12.7684, 12.7265, 12.7157, 12.6739, 12.6416, 12.634, 12.6327, 12.6667, 12.7014, 12.717, 12.885, 13.0581, 13.2068, 13.3595, 13.3434, 13.3299, 13.415, 13.4635, 13.5571, 13.6882, 13.8396, 14.0067, 14.1613, 14.2452, 14.2944, 14.3613, 14.3844, 14.4262, 14.4722, 14.5027, 14.5222, 14.539, 14.5884, 14.6144, 14.6393, 14.6985, 14.7809, 14.868, 14.9731, 15.0507, 15.1604, 15.2953, 15.3406, 15.3429, 15.3471, 15.3375, 15.2987, 15.2713, 15.2254, 15.193, 15.1521, 15.1187, 15.0788, 15.0365, 15.0076, 14.9739, 14.9612, 15.0275, 15.1205, 15.3099, 15.3801, 15.4828, 15.5776, 15.6373, 15.6731, 15.7193, 15.7617, 15.8102, 15.8294, 15.8204, 15.7647, 15.7249, 15.6573, 15.6119, 15.5781, 15.528, 15.472, 15.5868, 15.6363, 15.6937, 15.745, 15.7314, 15.7518, 15.8027], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.263333, 11.23, 11.186667, 11.183333, 11.146667, 11.156667, 11.173333, 11.153333, 11.05, 10.97, 10.923333, 10.863333, 10.78, 10.71, 10.806667, 10.923333, 11.106667, 12.033333, 12.653333, 13.4, 13.606667, 13.876667, 13.916667, 13.693333, 13.536667, 13.566667, 13.446667, 13.546667, 13.59, 13.556667, 13.5, 13.396667, 13.35, 13.316667, 13.22, 13.116667, 12.76, 12.61, 12.716667, 12.836667, 12.853333, 12.83, 12.786667, 12.763333, 12.726667, 12.633333, 12.63, 12.61, 12.596667, 12.596667, 12.653333, 12.623333, 12.4, 12.303333, 12.366667, 12.33, 12.19, 12.16, 12.353333, 12.606667, 12.876667, 13.0, 12.983333, 13.053333, 13.013333, 13.45, 13.58, 13.95, 14.023333, 14.03, 13.723333, 13.13, 12.61, 12.176667, 12.143333, 11.94, 11.903333, 12.08, 12.273333, 12.706667, 13.086667, 13.19, 14.51, 15.626666, 16.28, 16.793333, 15.686667, 14.606667, 14.626667, 14.483333, 14.886667, 15.723333, 16.513333, 17.183333, 17.63, 17.306666, 16.686667, 16.326667, 15.72, 15.49, 15.476667, 15.393333, 15.243333, 15.143333, 15.326667, 15.303333, 15.303333, 15.603333, 16.043333, 16.426666, 16.913333, 17.046667, 17.366667, 17.823333, 17.443334, 16.75, 16.216667, 15.666667, 15.05, 14.8, 14.506667, 14.4, 14.28, 14.273333, 14.203333, 14.133333, 14.17, 14.163333, 14.323333, 15.126667, 16.01, 17.516667, 17.696667, 17.98, 18.006667, 17.683333, 17.196666, 17.036666, 16.876666, 16.863333, 16.676666, 16.31, 15.606666, 15.183333, 14.646667, 14.476667, 14.51, 14.45, 14.33, 15.686667, 16.233333, 16.706667, 16.99, 16.56, 16.326667, 16.503333], "10": [11.341818, 11.298182, 11.249091, 11.222727, 11.186364, 11.182727, 11.182727, 11.165455, 11.104545, 11.05, 11.012727, 10.964545, 10.895455, 10.825455, 10.848182, 10.89, 10.978182, 11.49, 11.899091, 12.433636, 12.730909, 13.1, 13.381818, 13.467273, 13.532727, 13.62, 13.588182, 13.612727, 13.6, 13.557273, 13.522727, 13.452727, 13.426364, 13.401818, 13.33, 13.245455, 13.02, 12.889091, 12.890909, 12.901818, 12.864545, 12.810909, 12.776364, 12.771818, 12.758182, 12.705455, 12.698182, 12.671818, 12.643636, 12.624545, 12.641818, 12.623636, 12.498182, 12.431818, 12.449091, 12.413636, 12.308182, 12.252727, 12.333636, 12.465455, 12.615455, 12.710909, 12.761818, 12.87, 12.914545, 13.207273, 13.335455, 13.586364, 13.693636, 13.770909, 13.697273, 13.425455, 13.152727, 12.85, 12.710909, 12.435455, 12.245455, 12.197273, 12.213636, 12.418182, 12.639091, 12.770909, 13.592727, 14.377273, 14.978182, 15.544545, 15.257273, 14.959091, 15.105454, 15.044545, 15.180909, 15.466364, 15.800909, 16.225454, 16.608182, 16.670909, 16.602727, 16.579091, 16.31, 16.141818, 15.986364, 15.771818, 15.541818, 15.349091, 15.368182, 15.326364, 15.303636, 15.449091, 15.71, 15.973636, 16.309091, 16.5, 16.823636, 17.231818, 17.182727, 16.930909, 16.685455, 16.372727, 15.942727, 15.602727, 15.215455, 14.945455, 14.676364, 14.501818, 14.369091, 14.260909, 14.232727, 14.198182, 14.271818, 14.703636, 15.234545, 16.169091, 16.484546, 16.91, 17.25, 17.375455, 17.344545, 17.327273, 17.251818, 17.173636, 16.961818, 16.642727, 16.184545, 15.839091, 15.416363, 15.155454, 14.987273, 14.77, 14.562727, 15.186364, 15.502727, 15.854545, 16.160909, 16.129091, 16.24, 16.455454], "20": [11.400714, 11.370476, 11.337857, 11.317381, 11.29, 11.274286, 11.260952, 11.240238, 11.197381, 11.156905, 11.12381, 11.083095, 11.030714, 10.976905, 10.970952, 10.978571, 11.01119, 11.266905, 11.481905, 11.776667, 11.96619, 12.207381, 12.420238, 12.548095, 12.680714, 12.835952, 12.94119, 13.084048, 13.195, 13.278571, 13.345, 13.380476, 13.41881, 13.439524, 13.423571, 13.388571, 13.264048, 13.174286, 13.147619, 13.122619, 13.075238, 13.016667, 12.969762, 12.938333, 12.899286, 12.839524, 12.804762, 12.768333, 12.737619, 12.711667, 12.704048, 12.680476, 12.602857, 12.555714, 12.551905, 12.521667, 12.456429, 12.41119, 12.434524, 12.487857, 12.555476, 12.597143, 12.618095, 12.676667, 12.709524, 12.874524, 12.96381, 13.129286, 13.233333, 13.32619, 13.341429, 13.25, 13.151429, 13.029048, 12.980476, 12.856429, 12.754524, 12.71, 12.678095, 12.732857, 12.790476, 12.80381, 13.188095, 13.580952, 13.911428, 14.247143, 14.174524, 14.11, 14.290714, 14.383095, 14.58619, 14.876429, 15.205476, 15.560238, 15.870238, 15.996905, 16.025238, 16.083809, 16.025476, 16.003571, 15.986667, 15.926667, 15.832619, 15.743333, 15.74619, 15.701667, 15.665952, 15.705, 15.790952, 15.889762, 16.029762, 16.104524, 16.264762, 16.495, 16.518095, 16.448333, 16.387619, 16.29381, 16.132857, 15.998571, 15.820714, 15.678571, 15.516667, 15.373095, 15.213571, 15.052619, 14.926191, 14.79, 14.710952, 14.832619, 15.027381, 15.465714, 15.618333, 15.860238, 16.095476, 16.247619, 16.339286, 16.454286, 16.55619, 16.665476, 16.696666, 16.650714, 16.484762, 16.350952, 16.143571, 15.984286, 15.846428, 15.663571, 15.460952, 15.670476, 15.724048, 15.804048, 15.888095, 15.820238, 15.845714, 15.955238], "30": [11.467742, 11.44172, 11.413871, 11.393871, 11.368602, 11.350968, 11.334194, 11.312151, 11.275269, 11.240323, 11.21043, 11.176022, 11.133763, 11.09043, 11.078602, 11.074301, 11.087312, 11.252473, 11.393333, 11.590968, 11.72086, 11.888065, 12.039677, 12.137312, 12.24129, 12.364731, 12.457419, 12.577957, 12.68, 12.767204, 12.846559, 12.908495, 12.975699, 13.034839, 13.073333, 13.101183, 13.07043, 13.063548, 13.092366, 13.116344, 13.116129, 13.102151, 13.087419, 13.074731, 13.05086, 13.007312, 12.973871, 12.934516, 12.897634, 12.862581, 12.841075, 12.808172, 12.739892, 12.692043, 12.672151, 12.634516, 12.574086, 12.52957, 12.533871, 12.559247, 12.595054, 12.615054, 12.622581, 12.657097, 12.675699, 12.784839, 12.845806, 12.95828, 13.030968, 13.098602, 13.116129, 13.061935, 13.002581, 12.92871, 12.905591, 12.831398, 12.771828, 12.752688, 12.743548, 12.792473, 12.842688, 12.862151, 13.132043, 13.41043, 13.648817, 13.894193, 13.861505, 13.829785, 13.957419, 14.024409, 14.165484, 14.36871, 14.605484, 14.867527, 15.109355, 15.233978, 15.302796, 15.399892, 15.426021, 15.482258, 15.544839, 15.57957, 15.59129, 15.593226, 15.643011, 15.650107, 15.649462, 15.69957, 15.783656, 15.871613, 15.987527, 16.056129, 16.174516, 16.339462, 16.362903, 16.319462, 16.282903, 16.218387, 16.100968, 16.002151, 15.871183, 15.763333, 15.644731, 15.543118, 15.436774, 15.332258, 15.252043, 15.164731, 15.113656, 15.192258, 15.316667, 15.601721, 15.692796, 15.837419, 15.969032, 16.044516, 16.080538, 16.133118, 16.180968, 16.24172, 16.257312, 16.23043, 16.129032, 16.057634, 15.946129, 15.87215, 15.816236, 15.732796, 15.638172, 15.821505, 15.896667, 15.982043, 16.055161, 16.018925, 16.035161, 16.098387], "50": [11.520941, 11.506235, 11.490118, 11.478314, 11.462784, 11.45149, 11.44051, 11.425608, 11.40102, 11.376627, 11.354392, 11.328431, 11.296902, 11.263765, 11.248667, 11.237686, 11.236863, 11.328431, 11.406745, 11.521294, 11.596784, 11.696431, 11.788392, 11.849216, 11.914784, 11.992745, 12.053373, 12.132392, 12.201922, 12.264118, 12.32298, 12.372745, 12.427176, 12.478314, 12.518431, 12.553451, 12.554157, 12.570196, 12.608941, 12.646314, 12.670588, 12.687804, 12.705961, 12.72698, 12.743176, 12.748941, 12.761725, 12.771451, 12.780078, 12.787608, 12.8, 12.803412, 12.782196, 12.770118, 12.772941, 12.762824, 12.736157, 12.716784, 12.724078, 12.741608, 12.763255, 12.773255, 12.773686, 12.788118, 12.790706, 12.846706, 12.872745, 12.930353, 12.965804, 12.998902, 13.00298, 12.964157, 12.92302, 12.873647, 12.854863, 12.805412, 12.765412, 12.750078, 12.741686, 12.769373, 12.79898, 12.810824, 12.975686, 13.149451, 13.302431, 13.462235, 13.456039, 13.451137, 13.543882, 13.601412, 13.704784, 13.846941, 14.011255, 14.193333, 14.365373, 14.468588, 14.537412, 14.623608, 14.665961, 14.726078, 14.789843, 14.837647, 14.873529, 14.905059, 14.967765, 15.006392, 15.042706, 15.111686, 15.20298, 15.29898, 15.41349, 15.501098, 15.620902, 15.766157, 15.822863, 15.835647, 15.849569, 15.848353, 15.817255, 15.795647, 15.753882, 15.723137, 15.680745, 15.64251, 15.594392, 15.541059, 15.497647, 15.446431, 15.41349, 15.457373, 15.528196, 15.696, 15.746667, 15.832549, 15.913961, 15.963177, 15.990824, 16.027412, 16.05902, 16.097451, 16.106588, 16.087921, 16.023216, 15.974706, 15.899412, 15.846823, 15.805451, 15.74702, 15.682078, 15.786431, 15.827686, 15.877765, 15.922471, 15.902863, 15.916235, 15.960627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6924, -0.6215, -0.5937, -0.6091, -0.7118, -0.8435, -0.9468, -1.0215, -1.0534, -1.144, -1.0294, -0.9435, -0.7245, 0.2967, 1.0698, 2.1283, 2.8448, 2.9586, 3.0873, 2.6377, 2.4185, 2.2701, 2.0964, 2.3853, 2.6442, 2.585, 2.5842, 2.413, 2.3557, 2.3281, 2.274, 2.1801, 1.8035, 1.606, 1.6775, 1.8023, 2.0624, 2.1733, 2.1082, 2.0828, 2.0078, 1.8564, 1.6414, 0.7779, 0.1397, -0.6455, -1.1355, -1.24, -1.5344, -1.3376, -1.3527, -1.3197, -1.1719, -1.3557, -1.3713, -1.1036, -0.7819, -0.3927, -0.3279, -0.2626, -0.2495, 0.1708, 0.7238, 1.2768, 1.5273, 1.3643, 1.0452, 0.3639, -0.0519, -0.5435, -0.6982, -0.7511, -0.7655, -0.5205, -0.4557, -0.013, 0.4053, 0.5886, 1.9097, 3.0014, 3.8937, 4.9935, 3.9019, 2.7873, 2.369, 1.5358, 1.9148, 2.6501, 3.1346, 3.94, 4.497, 3.9865, 3.253, 2.4176, 1.4615, 1.3626, 1.4948, 1.8792, 2.3437, 2.7227, 2.9115, 2.9805, 3.0384, 3.1163, 3.2805, 3.2329, 3.3391, 3.3448, 2.6007, 2.116, 1.175, 0.0104, 0.3532, 0.518, 0.3629, 0.7076, -0.176, -1.1235, -1.5911, -2.3662, -2.8103, -2.7833, -2.3412, -1.9473, -1.2057, -0.4611, 0.1828, 1.5974, 2.1169, 2.51, 2.5647, 1.9335, 1.7557, 1.2505, 0.8056, 0.4169, -0.1143, -0.5397, -1.2558, -2.055, -2.3101, -2.2227, -1.6607, -1.0279, -0.5646, 0.4376, 1.1757, 1.9272, 2.5924, 1.9977, 1.8593, 1.9223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.42, 45.95, 53.6, 80.93, 74.87, 79.98, 65.61, 69.63, 67.66, 58.73, 59.87, 62.48, 57.85, 61.67, 59.36, 57.61, 57.0, 54.55, 56.08, 55.41, 52.06, 50.74, 41.18, 46.31, 52.93, 52.93, 49.4, 47.68, 48.33, 49.66, 48.32, 45.04, 48.07, 47.37, 47.37, 47.37, 50.11, 46.62, 38.07, 42.78, 49.41, 45.18, 40.24, 43.56, 53.35, 56.81, 58.46, 54.7, 51.82, 56.72, 53.09, 66.17, 57.53, 63.72, 57.84, 57.33, 50.09, 41.76, 41.09, 39.39, 46.53, 40.98, 42.82, 48.04, 49.29, 56.09, 56.44, 52.4, 71.48, 72.4, 68.82, 69.72, 46.09, 46.32, 56.56, 52.87, 57.13, 60.49, 62.45, 64.08, 63.27, 55.08, 51.59, 53.57, 49.03, 51.15, 51.8, 50.13, 48.92, 48.66, 53.12, 50.09, 50.09, 54.96, 58.14, 59.09, 61.69, 57.41, 61.7, 64.87, 51.66, 46.66, 46.92, 45.24, 41.78, 43.34, 40.98, 42.98, 41.71, 42.8, 41.68, 41.1, 43.64, 42.65, 46.96, 59.94, 63.54, 72.58, 55.91, 59.1, 58.59, 54.55, 51.9, 53.24, 52.97, 53.96, 50.02, 46.37, 40.87, 43.0, 39.7, 42.85, 44.4, 42.17, 41.18, 61.9, 54.45, 55.38, 54.9, 47.72, 51.36, 54.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.118, 1.0529, 1.0298, 0.984, 0.925, 0.8642, 0.7907, 0.7362, 0.6811, 0.6101, 0.5396, 0.4105, 0.3365, 0.3226, 0.308, 0.2691, 0.2237, 0.1895, 0.1685, 0.1421, 0.0999, 0.0817, 0.0625, 0.0467, 0.0338, 0.0353, 0.0201, -0.0398, -0.0664, -0.0546, -0.0687, -0.1108, -0.1266, -0.0817, -0.0216, 0.0375, 0.0637, 0.0674, 0.1015, 0.1071, 0.2218, 0.2535, 0.3432, 0.3656, 0.3751, 0.3185, 0.1826, 0.0661, -0.0458, -0.0732, -0.1575, -0.2059, -0.1936, -0.1698, -0.0774, -0.0002, 0.0245, 0.3546, 0.6331, 0.8083, 0.9562, 0.7302, 0.5487, 0.5997, 0.5651, 0.6272, 0.7524, 0.8939, 1.0384, 1.1278, 1.0534, 0.9193, 0.8435, 0.6909, 0.6033, 0.5397, 0.4559, 0.3651, 0.2858, 0.2881, 0.2429, 0.2046, 0.2442, 0.3242, 0.3991, 0.4972, 0.5205, 0.6046, 0.7234, 0.6368, 0.4779, 0.3519, 0.2213, 0.0566, -0.0531, -0.1783, -0.2505, -0.3242, -0.3661, -0.4109, -0.4492, -0.4501, -0.4578, -0.4186, -0.2236, -0.0085, 0.3636, 0.4236, 0.5375, 0.6128, 0.6009, 0.5409, 0.5116, 0.4789, 0.4637, 0.3907, 0.2732, 0.0823, -0.0402, -0.1957, -0.2753, -0.3146, -0.3777, -0.4388, -0.1387, -0.0256, 0.0833, 0.1596, 0.0899, 0.1022, 0.1745], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9091, 0.8493, 0.7874, 0.712, 0.6369, 0.574, 0.5208, 0.4705, 0.4211, 0.3748, 0.3335, 0.2953, 0.2562, 0.2213, 0.1895, 0.161, 0.1355, 0.1155, 0.0964, 0.0692, 0.0421, 0.0227, 0.0044, -0.0186, -0.0402, -0.0485, -0.0431, -0.027, -0.0089, 0.0064, 0.0254, 0.0418, 0.0778, 0.1129, 0.159, 0.2003, 0.2353, 0.2519, 0.238, 0.2037, 0.1538, 0.1084, 0.0552, 0.003, -0.0363, -0.063, -0.0659, -0.0528, -0.0373, 0.0411, 0.1595, 0.2892, 0.4226, 0.4841, 0.4971, 0.5176, 0.5271, 0.5471, 0.5882, 0.6493, 0.7271, 0.8073, 0.8565, 0.8691, 0.8639, 0.8293, 0.7841, 0.7352, 0.6794, 0.6165, 0.5504, 0.4979, 0.4469, 0.3985, 0.3676, 0.3589, 0.367, 0.393, 0.4185, 0.4557, 0.5093, 0.5348, 0.5234, 0.4891, 0.4355, 0.3597, 0.2772, 0.1861, 0.0988, 0.0142, -0.0619, -0.1317, -0.1952, -0.2462, -0.2885, -0.3145, -0.2963, -0.2388, -0.1183, -0.0099, 0.0996, 0.2022, 0.282, 0.3337, 0.3693, 0.3912, 0.4057, 0.4027, 0.3768, 0.3179, 0.2463, 0.1579, 0.0713, -0.0059, -0.0803, -0.152, -0.1493, -0.1246, -0.083, -0.0345, -0.0096, 0.0128, 0.0451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.228, -0.2392, -0.2478, -0.3015, -0.3004, -0.2514, -0.2128, -0.2014, -0.1974, -0.1853, -0.165, -0.1532, -0.1563, -0.1396, -0.127, -0.1143, -0.1017, -0.0802, -0.0763, -0.109, -0.1085, -0.0773, -0.0731, -0.0922, -0.0864, -0.0332, 0.0215, 0.0645, 0.0726, 0.061, 0.0761, 0.0653, 0.144, 0.1406, 0.1842, 0.1653, 0.1398, 0.0666, -0.0554, -0.1376, -0.1996, -0.1816, -0.2127, -0.2089, -0.1573, -0.1068, -0.0115, 0.0526, 0.0618, 0.3135, 0.4736, 0.5191, 0.5336, 0.2461, 0.0516, 0.0821, 0.038, 0.0801, 0.1642, 0.2446, 0.3113, 0.3205, 0.1969, 0.0502, -0.0204, -0.1384, -0.1808, -0.1955, -0.2235, -0.2514, -0.2646, -0.2098, -0.204, -0.1939, -0.1234, -0.0347, 0.0321, 0.1042, 0.102, 0.1489, 0.2141, 0.102, -0.0455, -0.1372, -0.2142, -0.3031, -0.3303, -0.3644, -0.3493, -0.3384, -0.3042, -0.2792, -0.254, -0.2039, -0.1693, -0.1041, 0.0727, 0.2303, 0.4819, 0.4335, 0.4379, 0.4106, 0.3189, 0.2072, 0.1423, 0.0877, 0.058, -0.012, -0.1036, -0.2356, -0.2865, -0.3536, -0.3466, -0.3087, -0.2974, -0.2868, 0.0106, 0.099, 0.1663, 0.1941, 0.0995, 0.0894, 0.1294], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 60.0, 73.33, 72.73, 69.23, 62.64, 73.08, 54.81, 61.4, 58.77, 45.61, 48.25, 54.39, 47.37, 55.75, 48.57, 44.66, 40.82, 11.43, 10.61, 9.09, 1.52, 11.11, 0.0, 16.33, 40.82, 40.82, 28.57, 22.45, 24.49, 28.57, 24.49, 14.29, 30.56, 35.71, 38.46, 41.67, 52.17, 21.05, 33.33, 46.15, 66.67, 51.28, 30.77, 48.48, 90.91, 90.0, 79.59, 69.39, 61.22, 65.52, 56.9, 96.83, 50.0, 68.89, 56.67, 55.56, 38.89, 7.23, 4.82, 3.45, 20.69, 3.41, 7.95, 21.59, 25.0, 45.45, 50.62, 39.51, 93.22, 70.73, 65.24, 68.29, 17.68, 18.29, 48.78, 38.41, 53.05, 62.16, 70.34, 77.93, 75.86, 53.1, 42.07, 51.82, 36.5, 43.8, 43.94, 35.71, 12.24, 9.38, 30.0, 19.0, 19.79, 40.22, 68.49, 77.14, 81.25, 66.25, 88.75, 91.49, 43.0, 22.0, 23.0, 16.0, 7.48, 12.15, 2.8, 9.26, 4.63, 7.41, 10.34, 9.4, 14.53, 11.97, 38.1, 100.0, 91.86, 100.0, 48.34, 60.26, 58.94, 48.34, 41.06, 45.03, 44.37, 44.06, 31.88, 20.59, 2.94, 6.72, 6.67, 13.33, 19.84, 12.7, 13.33, 96.08, 65.69, 54.55, 53.03, 28.79, 41.67, 53.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 68.69, 71.76, 68.2, 68.32, 63.51, 63.1, 58.33, 55.26, 50.88, 49.42, 50.0, 52.5, 50.56, 49.66, 44.68, 32.3, 20.95, 10.38, 7.07, 7.24, 4.21, 9.15, 19.05, 32.66, 36.74, 30.61, 25.17, 25.17, 25.85, 22.45, 23.11, 26.85, 34.91, 38.61, 44.1, 38.3, 35.52, 33.51, 48.72, 54.7, 49.57, 43.51, 56.72, 76.46, 86.83, 79.66, 70.07, 65.38, 61.21, 73.08, 67.91, 71.91, 58.52, 60.37, 50.37, 33.89, 16.98, 5.17, 9.65, 9.18, 10.68, 10.98, 18.18, 30.68, 40.36, 45.19, 61.12, 67.82, 76.4, 68.09, 50.4, 34.75, 28.25, 35.16, 46.75, 51.21, 61.85, 70.14, 74.71, 68.96, 57.01, 49.0, 43.46, 44.04, 41.41, 41.15, 30.63, 19.11, 17.21, 19.46, 22.93, 26.34, 42.83, 61.95, 75.63, 74.88, 78.75, 82.16, 74.41, 52.16, 29.33, 20.33, 15.49, 11.88, 7.48, 8.07, 5.56, 7.1, 7.46, 9.05, 11.42, 11.97, 21.53, 50.02, 76.65, 97.29, 80.07, 69.53, 55.85, 55.85, 49.45, 44.81, 43.49, 44.49, 40.1, 32.18, 18.47, 10.08, 5.44, 8.91, 13.28, 15.29, 15.29, 40.7, 58.37, 72.11, 57.76, 45.46, 41.16, 41.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -40.0, -26.67, -27.27, -30.77, -37.36, -26.92, -45.19, -38.6, -41.23, -54.39, -51.75, -45.61, -52.63, -44.25, -51.43, -55.34, -59.18, -88.57, -89.39, -90.91, -98.48, -88.89, -100.0, -83.67, -59.18, -59.18, -71.43, -77.55, -75.51, -71.43, -75.51, -85.71, -69.44, -64.29, -61.54, -58.33, -47.83, -78.95, -66.67, -53.85, -33.33, -48.72, -69.23, -51.52, -9.09, -10.0, -20.41, -30.61, -38.78, -34.48, -43.1, -3.17, -50.0, -31.11, -43.33, -44.44, -61.11, -92.77, -95.18, -96.55, -79.31, -96.59, -92.05, -78.41, -75.0, -54.55, -49.38, -60.49, -6.78, -29.27, -34.76, -31.71, -82.32, -81.71, -51.22, -61.59, -46.95, -37.84, -29.66, -22.07, -24.14, -46.9, -57.93, -48.18, -63.5, -56.2, -56.06, -64.29, -87.76, -90.62, -70.0, -81.0, -80.21, -59.78, -31.51, -22.86, -18.75, -33.75, -11.25, -8.51, -57.0, -78.0, -77.0, -84.0, -92.52, -87.85, -97.2, -90.74, -95.37, -92.59, -89.66, -90.6, -85.47, -88.03, -61.9, -0.0, -8.14, -0.0, -51.66, -39.74, -41.06, -51.66, -58.94, -54.97, -55.63, -55.94, -68.12, -79.41, -97.06, -93.28, -93.33, -86.67, -80.16, -87.3, -86.67, -3.92, -34.31, -45.45, -46.97, -71.21, -58.33, -46.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2179, 0.2202, 0.2437, 0.4942, 0.5517, 0.6909, 0.7165, 0.8761, 0.8599, 0.8842, 0.8961, 0.8678, 0.8344, 0.8319, 0.8403, 0.8196, 0.8539, 0.8501, 0.8965, 0.886, 0.8549, 0.8402, 0.8445, 0.8413, 0.8455, 0.8137, 0.7841, 0.7639, 0.7414, 0.7456, 0.7209, 0.698, 0.6624, 0.6365, 0.6125, 0.583, 0.5664, 0.5545, 0.6042, 0.586, 0.6156, 0.6038, 0.6214, 0.6305, 0.6605, 0.6633, 0.6731, 0.6714, 0.6663, 0.733, 0.7628, 0.8405, 0.9804, 1.0247, 1.0908, 1.0879, 1.0852, 1.1077, 1.0571, 1.0173, 1.0161, 1.0114, 0.9713, 0.9805, 0.9533, 1.0138, 0.9878, 0.9529, 1.192, 1.2997, 1.3319, 1.3618, 1.5966, 1.6004, 1.7004, 1.6682, 1.6919, 1.7354, 1.8186, 1.8101, 1.7951, 1.7883, 1.7784, 1.8228, 1.7748, 1.7301, 1.6887, 1.6752, 1.6091, 1.5335, 1.5418, 1.4924, 1.4286, 1.4516, 1.5051, 1.4833, 1.4845, 1.4463, 1.443, 1.4649, 1.5674, 1.5412, 1.4882, 1.4426, 1.4253, 1.3949, 1.3382, 1.2854, 1.24, 1.1836, 1.1705, 1.1405, 1.109, 1.0726, 1.0639, 1.1629, 1.1941, 1.291, 1.5309, 1.5751, 1.6197, 1.6183, 1.6242, 1.5689, 1.5175, 1.5163, 1.5008, 1.4829, 1.4948, 1.4309, 1.4323, 1.3978, 1.3801, 1.3816, 1.3543, 1.5861, 1.5836, 1.7419, 1.7567, 1.7741, 1.7402, 1.7017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2053, 0.9174, 0.9772, 0.893, 0.7296, 0.7335, 0.7689, 0.6787, 0.7425, 0.6862, 0.6402, 0.6124, 0.5532, 0.5627, 0.5229, 0.4113, 0.3015, -0.2241, 0.0605, 0.3698, 0.3894, 0.246, 0.1875, 0.2376, 0.3135, 0.2758, 0.1609, 0.3013, 0.2885, 0.3074, 0.3269, 0.4611, 0.3181, -0.0935, 0.1321, 0.4846, 0.2465, -0.0606, 0.1425, 0.7177, 0.9689, 1.0171, 0.8039, 0.6545, 0.9016, 0.7202, 1.2706, 0.8901, 1.1028, 0.8568, 0.8057, 0.5471, 0.1948, 0.1622, 0.1056, 0.3435, 0.1224, 0.1837, 0.354, 0.4025, 0.6648, 0.6736, 0.5397, 1.283, 1.1462, 0.9846, 0.9575, 0.4022, 0.4188, 0.7396, 0.622, 0.7547, 0.8469, 0.8795, 0.8966, 0.8397, 0.6324, 0.5149, 0.5606, 0.3914, 0.449, 0.4541, 0.3678, 0.3404, 0.3498, 0.5154, 0.4283, 0.3944, 0.5647, 0.7113, 0.7378, 0.8405, 0.692, 0.9005, 1.048, 0.578, 0.3331, 0.346, 0.2769, 0.1199, 0.1971, 0.126, 0.2064, 0.1756, 0.2178, 0.207, 0.2101, 0.2764, 0.2719, 0.3741, 0.7284, 0.865, 1.1553, 0.7479, 0.9012, 0.8574, 0.7208, 0.6316, 0.661, 0.6374, 0.6497, 0.5327, 0.4164, 0.227, 0.2747, 0.1585, 0.2279, 0.2606, 0.1841, 0.1631, 0.8243, 0.5914, 0.6764, 0.6597, 0.3903, 0.5697, 0.7301], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0149, -0.0735, -0.1925, -0.1983, -0.2286, -0.241, -0.2361, -0.2417, -0.2317, -0.2421, -0.2339, -0.2542, -0.2559, -0.2715, -0.2732, -0.2836, -0.2851, -0.294, -0.3797, -0.3941, -0.5175, -0.4946, -0.5106, -0.4601, -0.3936, -0.3558, -0.4071, -0.3745, -0.4024, -0.374, -0.3914, -0.3534, -0.3533, -0.2616, -0.2179, -0.1454, -0.1479, -0.1064, -0.0736, -0.0632, -0.0464, -0.0276, 0.0054, -0.0689, -0.0941, -0.1193, 0.0959, -0.1842, -0.0297, -0.1327, -0.1495, -0.1824, -0.1915, -0.2059, -0.2124, -0.2129, -0.2115, -0.2068, -0.2007, -0.2133, -0.224, -0.2207, -0.2273, 0.2724, -0.0479, -0.0802, -0.1038, -0.0861, -0.1444, -0.0539, -0.0585, -0.0276, -0.0148, -0.0326, -0.0397, -0.0502, -0.0784, -0.0927, -0.0904, -0.1131, -0.1099, -0.1096, -0.1109, -0.3784, -0.2097, -0.1693, -0.1852, -0.1523, -0.1144, -0.1825, -0.1537, -0.1846, -0.2293, -0.2179, -0.1466, -0.2342, -0.1911, -0.1515, -0.1805, -0.1045, -0.1084, -0.1226, -0.0942, -0.1028, -0.1125, -0.1406, -0.1103, -0.0991, -0.1513, -0.1674, -0.0207, 0.1189, 0.2757, 0.1451, 0.125, 0.1699, 0.2106, 0.2214, 0.2297, 0.2463, 0.233, 0.2361, 0.2196, 0.202, 0.2066, 0.1887, 0.1939, 0.2189, 0.2124, 0.2065, 0.2264, 0.1538, -0.1775, -0.2103, -0.2566, -0.1912, -0.1443], "obv": [0, -368266, -871270, -739161, -916460, -709580, -709580, -826980, -1265158, -1265158, -1074524, -1270528, -1469980, -1744789, -1400055, -1026867, -542662, 8524773, 5041445, 22637087, 20685176, 34299254, 32271795, 30401694, 32064070, 32881129, 32672079, 33211096, 31816911, 31018488, 27795014, 26779226, 29885946, 28956690, 28638660, 27931615, 27260541, 27803647, 28389648, 28389648, 27790320, 27179284, 28115455, 29072089, 28622681, 28108467, 28452074, 27939432, 27939432, 27939432, 28289801, 27917636, 27297457, 27535520, 28708355, 28477300, 28236925, 28620880, 29231244, 30042918, 31044012, 30618863, 30178746, 32139306, 31587025, 34129760, 25783759, 28941915, 23220706, 21733282, 20357462, 19052018, 18572948, 18252131, 18974218, 18554608, 19013285, 19671053, 20378534, 21462209, 22007214, 21556501, 52080109, 73627750, 65216382, 68201512, 63439716, 66423279, 72687510, 70918076, 77551216, 85444585, 97588138, 104220166, 98693785, 94469590, 92158373, 94605067, 91026707, 91721029, 92689046, 91860625, 90722945, 90014870, 91191757, 90389073, 90389073, 92368259, 94784359, 96662725, 99669607, 98407422, 99717028, 103928327, 99362949, 97582179, 98423342, 97463635, 96346866, 97456144, 97013725, 97446730, 96931465, 97366513, 96594501, 96071622, 96842884, 96202725, 97653735, 102487301, 111428285, 117749795, 111422640, 113040901, 109487130, 108328114, 107366096, 107964742, 106776130, 107984323, 107096137, 106064847, 104853678, 105409036, 103826905, 104800944, 107103652, 105140343, 104036011, 110880487, 110880487, 126497989, 118601636, 115535135, 117351135, 120734056], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.85, 64.57, 64.25, 64.31, 64.15, 64.35, 64.53, 64.47, 63.74, 61.75, 59.9, 58.54, 57.28, 56.0, 54.57, 52.56, 51.23, 50.0, 48.73, 47.55, 46.66, 45.91, 45.05, 44.64, 43.92, 41.22, 38.71, 36.72, 34.87, 32.68, 31.23, 29.51, 28.41, 27.97, 27.37, 26.51, 26.82, 27.1, 27.97, 29.84, 31.19, 33.05, 34.77, 35.43, 34.04, 32.75, 31.09, 30.15, 29.07, 28.07, 27.66, 27.57, 28.65, 29.66, 30.34, 32.73, 35.49, 37.01, 38.26, 36.36, 34.6, 33.75, 32.96, 32.67, 32.93, 33.61, 34.24, 34.74, 34.31, 33.25, 31.62, 30.1, 28.43, 27.2, 26.31, 25.15, 23.94, 23.42, 23.0, 22.41, 22.59, 23.42, 24.19, 25.4, 26.52, 27.84, 29.4, 29.79, 29.09, 28.24, 27.0, 25.12, 23.37, 21.75, 20.35, 19.01, 17.71, 17.0, 16.4, 15.39, 14.32, 13.83, 14.87, 16.59, 19.24, 20.49, 21.54, 23.18, 23.49, 23.03, 22.6, 22.11, 22.21, 21.68, 20.61, 19.35, 18.18, 17.72, 17.29, 16.69, 15.82, 15.01, 16.35, 17.6, 20.02, 22.26, 22.76, 23.23, 24.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 27.69, 34.95, 65.88, 54.79, 58.2, 52.11, 54.25, 51.32, 46.35, 42.47, 40.72, 39.33, 39.63, 41.11, 39.14, 41.15, 38.39, 39.77, 37.37, 35.96, 33.98, 31.39, 29.26, 30.41, 29.35, 28.28, 26.95, 25.79, 28.12, 27.01, 25.9, 25.34, 26.17, 25.84, 25.21, 27.25, 25.84, 22.02, 21.08, 26.18, 24.79, 22.36, 20.46, 26.79, 28.54, 30.89, 28.76, 26.91, 31.48, 28.09, 28.77, 33.47, 29.74, 32.81, 30.55, 28.44, 25.87, 25.17, 24.29, 26.8, 25.0, 24.17, 25.88, 26.96, 34.11, 32.51, 31.29, 46.0, 51.81, 46.95, 42.64, 33.77, 31.28, 34.27, 32.44, 33.92, 36.27, 37.24, 34.74, 32.53, 30.32, 28.31, 25.65, 24.46, 23.3, 24.28, 24.44, 23.62, 23.02, 25.2, 24.65, 23.91, 27.02, 29.65, 27.94, 30.5, 29.06, 29.77, 30.65, 26.6, 25.12, 24.15, 23.14, 21.74, 20.63, 19.97, 19.3, 20.02, 19.48, 18.29, 17.43, 18.9, 19.14, 20.61, 27.03, 31.02, 38.82, 30.39, 27.43, 30.94, 28.76, 26.61, 25.58, 24.56, 26.82, 25.16, 23.65, 21.78, 21.13, 19.6, 18.65, 18.58, 18.78, 17.79, 31.22, 29.04, 37.84, 34.84, 32.03, 30.32, 32.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 22.6, 18.95, 8.68, 7.22, 5.35, 4.79, 3.64, 3.44, 7.96, 7.29, 6.99, 7.18, 6.69, 6.15, 9.77, 8.71, 8.97, 7.89, 7.42, 7.97, 10.08, 14.81, 13.81, 12.76, 12.31, 12.32, 12.68, 15.02, 13.87, 13.32, 13.28, 13.0, 12.56, 12.12, 12.43, 11.89, 12.56, 24.89, 23.83, 21.07, 19.94, 24.32, 26.22, 23.24, 21.49, 19.66, 19.37, 19.73, 16.65, 14.86, 12.52, 9.97, 10.25, 8.94, 8.33, 11.04, 18.75, 18.24, 20.06, 18.65, 18.46, 17.85, 16.42, 15.68, 13.69, 13.05, 13.68, 10.16, 8.65, 12.93, 12.53, 26.7, 24.74, 21.62, 20.46, 18.73, 16.96, 15.03, 14.02, 13.53, 16.8, 19.1, 20.83, 19.87, 20.37, 19.38, 18.14, 19.31, 19.51, 18.02, 17.29, 17.77, 16.24, 14.55, 13.7, 12.72, 12.12, 11.28, 10.32, 12.83, 16.75, 17.06, 18.57, 21.47, 20.37, 19.72, 20.17, 19.41, 19.19, 21.37, 20.68, 19.75, 18.96, 17.75, 15.08, 13.64, 11.71, 14.07, 13.15, 11.88, 16.33, 18.85, 18.12, 17.87, 16.6, 18.67, 20.68, 23.11, 22.42, 24.79, 23.58, 22.18, 20.57, 19.49, 15.45, 14.37, 12.13, 11.17, 17.52, 16.58, 15.75], "ad": [204135.0, 388268.0, -114736.0, -35471.0, -212770.0, -5890.0, 101197.0, -16203.0, -454381.0, -528433.0, -337799.0, -533803.0, -653475.0, -928284.0, -583550.0, -658187.0, -702206.0, 1594878.0, 1594878.0, -516599.0, -2468510.0, -9160173.0, -10251882.0, -12121983.0, -13309395.0, -12982571.0, -13191621.0, -12854735.0, -14102164.0, -13884412.0, -15620129.0, -16128023.0, -17992055.0, -18549609.0, -18867639.0, -19139579.0, -19810653.0, -19846860.0, -19521304.0, -19333718.0, -19783214.0, -20394250.0, -19874155.0, -19993734.0, -19993734.0, -20507948.0, -20164341.0, -20335221.0, -20788877.0, -20788877.0, -20838930.0, -21118054.0, -21037161.0, -20935134.0, -20583283.0, -20814338.0, -20969875.0, -20637114.0, -20201140.0, -19853280.0, -20103553.0, -20332480.0, -20625891.0, -21116031.0, -21428190.0, -19160345.0, -24227560.0, -21069404.0, -24736846.0, -25374313.0, -26619103.0, -27365071.0, -27724373.0, -27852700.0, -27419448.0, -27645391.0, -27696356.0, -27217979.0, -27217979.0, -27281724.0, -27323648.0, -27774361.0, -3512006.0, -25059647.0, -28664519.0, -28579233.0, -31726861.0, -33625492.0, -29449338.0, -30510998.0, -29184370.0, -28841180.0, -31353644.0, -32524002.0, -33560188.0, -37535906.0, -39566975.0, -38955302.0, -42222500.0, -41830057.0, -41872145.0, -42534882.0, -42762418.0, -42440566.0, -41477658.0, -42185909.0, -42288758.0, -41440536.0, -41220891.0, -40438239.0, -40438239.0, -41301834.0, -40834116.0, -38547983.0, -42955931.0, -44736701.0, -45052137.0, -45221497.0, -45593753.0, -45371898.0, -45814317.0, -45525647.0, -45961640.0, -45913301.0, -45758899.0, -45514889.0, -45294528.0, -45827994.0, -45913348.0, -41079782.0, -36050478.0, -29728968.0, -34015105.0, -32998988.0, -35583548.0, -35728425.0, -35558659.0, -35453016.0, -35103427.0, -35425613.0, -35630581.0, -35919342.0, -36983703.0, -36706024.0, -37197030.0, -36633112.0, -34931111.0, -35492056.0, -35933789.0, -29684485.0, -29684485.0, -38726190.0, -45002771.0, -46778114.0, -45520885.0, -43547516.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 239980.0, 238629.9, 221403.7, 191048.5, 205318.5, 222062.0, 238692.8, 269265.6, 1164269.1, 1468784.1, 3220943.1, 3397070.8, 4738878.2, 4921678.9, 5081208.1, 5212972.3, 5257359.4, 5229843.9, 4377002.1, 4168087.8, 2488365.9, 2615522.2, 1355693.2, 1463619.3, 1369534.8, 1235100.2, 1224098.8, 1270301.2, 1270710.1, 1189891.7, 1147566.7, 885152.1, 844676.9, 627622.0, 630359.8, 643497.6, 624214.5, 591467.8, 588421.4, 597869.7, 616657.3, 591761.4, 567874.3, 536275.1, 464418.0, 536760.7, 508444.8, 498121.6, 485252.9, 478240.9, 503103.4, 568175.9, 573474.3, 555468.1, 727717.8, 665662.4, 896830.4, 1707393.0, 1984813.1, 2495897.6, 2563472.6, 2600945.2, 2688974.7, 2692870.0, 2528895.7, 2545876.3, 2333563.8, 1544831.4, 1294792.6, 793419.8, 753044.9, 669963.4, 584490.3, 3588944.1, 5711626.5, 6480554.6, 6737106.6, 7167418.5, 7399998.0, 7955673.0, 8024248.9, 8633062.4, 9377328.0, 7539322.5, 6047761.2, 5759262.5, 5883169.0, 5638111.1, 5584424.2, 5315837.1, 5208325.9, 4641813.6, 3935318.8, 2834731.5, 2242336.2, 1807386.8, 1465235.7, 1295823.8, 1249073.0, 1132847.0, 1251251.4, 1455137.9, 1498514.3, 1515706.9, 1866029.3, 2204878.4, 2302687.0, 2325093.5, 2223145.6, 2093212.5, 2016303.7, 1759857.4, 1676939.4, 1597505.3, 1219880.2, 840543.6, 714754.5, 707764.4, 675809.6, 709233.7, 1081662.5, 1931519.0, 2520369.5, 3101558.5, 3219879.8, 3498055.7, 3561669.4, 3580745.0, 3576593.7, 3550353.9, 3187816.6, 2382536.8, 1853514.8, 1341916.2, 1235625.9, 1038461.9, 1019964.2, 1154033.2, 1290499.5, 1282071.5, 1845699.8, 1756881.2, 3215502.4, 3884020.8, 4135135.1, 4158522.0, 4399410.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.255, 1.255, 0.644, 0.668, 0.617, 0.556, 0.546, 0.563, 0.56, 0.523, 0.502, 0.385, 0.365, 0.268, 0.267, 0.272, 0.264, 0.25, 0.283, 0.301, 0.435, 0.434, 0.615, 0.612, 0.565, 0.667, 0.647, 0.633, 0.621, 0.633, 0.666, 0.833, 0.866, 0.969, 1.198, 1.082, 1.326, 1.831, 1.947, 2.096, 2.088, 2.075, 2.106, 2.135, 2.039, 2.038, 1.872, 1.236, 1.032, 0.632, 0.591, 0.524, 0.456, 1.575, 1.911, 2.006, 2.028, 2.064, 2.079, 2.122, 2.123, 2.176, 2.224, 1.636, 1.27, 1.169, 1.18, 1.179, 1.173, 1.134, 1.117, 0.999, 0.85, 0.609, 0.48, 0.386, 0.312, 0.276, 0.263, 0.236, 0.259, 0.296, 0.304, 0.382, 0.551, 0.677, 0.716, 0.753, 0.736, 0.735, 0.714, 0.672, 0.707, 0.806, 0.687, 0.52, 0.478, 0.491, 0.489, 0.541, 0.746, 1.126, 1.327, 1.497, 1.532, 1.604, 1.624, 1.624, 1.657, 1.677, 1.521, 1.177, 0.919, 0.666, 0.653, 0.579, 0.578, 0.636, 0.698, 0.694, 0.905, 0.868, 1.271, 1.399, 1.444, 1.435, 1.47], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 289.22, 166.98, 171.56, 116.18, 79.21, 69.92, 63.85, 47.65, 53.18, 59.66, 32.23, 40.55, 18.93, 35.86, 12.6, -33.98, -90.43, -250.02, -186.01, -97.85, -73.07, -86.62, -90.25, -112.63, -65.67, -80.72, -92.5, -84.6, -69.98, -58.77, -67.51, -24.26, -49.4, -243.81, -164.26, -48.77, -59.16, -170.83, -187.69, 1.45, 132.75, 206.24, 141.22, 84.43, 163.05, 110.41, 192.25, 207.52, 143.46, 162.98, 111.05, 44.27, -72.8, -102.03, -125.63, -74.39, -112.51, -100.47, -74.42, -35.58, 48.42, 49.56, 21.7, 216.2, 286.65, 183.39, 150.52, -6.62, -16.79, 49.71, 48.83, 73.93, 103.99, 119.4, 120.24, 102.72, 54.96, 19.47, 6.2, -23.26, -32.45, -19.77, -26.56, -57.64, -63.39, -29.65, -15.74, -39.45, -2.82, 56.84, 56.25, 97.87, 67.28, 105.18, 147.48, 88.97, -27.02, -43.95, -70.14, -113.03, -104.16, -110.54, -102.97, -93.87, -93.14, -99.14, -97.02, -72.4, -62.15, -40.24, 24.5, 97.35, 185.96, 133.36, 108.77, 144.68, 74.23, 37.49, 48.05, 39.81, 52.36, 16.4, -19.33, -62.49, -76.13, -102.11, -96.51, -90.28, -92.78, -100.24, 38.58, 31.82, 89.01, 75.32, -15.78, 1.77, 57.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2124, 0.0, 2.7027, 22.7679, 21.1712, 28.5714, 20.0893, 27.027, 28.5714, 21.659, 22.4771, 26.8519, 24.8826, 30.1887, 23.0769, 20.6278, 17.5439, -4.0, -0.7435, -7.6389, -2.974, -8.156, -13.2616, -5.303, -1.8727, -4.3796, -3.7594, -8.3333, -6.6176, -4.8327, -5.2239, -5.6818, -5.2434, -5.2632, -3.4483, -2.7027, 5.3719, 0.4, -8.7786, -6.8702, -1.5625, -2.7668, -6.2992, -5.4688, 0.7874, 5.2209, 4.7431, 3.1746, 1.5873, 4.7619, 1.5686, 14.3426, 14.2259, 18.8525, 10.7143, 13.0081, 10.5042, -0.4132, -6.6406, -10.687, -6.0377, -10.3846, -7.4219, -5.6818, -2.7027, -5.9233, -0.7326, -9.6552, 21.8638, 24.4604, 28.1369, 41.9087, 8.3682, 11.1111, 24.498, 25.7511, 33.7553, 35.743, 39.2857, 34.0741, 32.4723, 24.4275, -8.8235, -7.5144, -11.276, -9.6491, 20.4633, 17.3077, -3.2258, 2.0478, -0.3155, -9.7633, -13.1054, -10.7735, -6.4067, 4.2945, 13.2258, 5.9375, 19.398, 20.3883, 5.4487, 0.9836, 3.0, 1.0033, -9.1772, -4.2623, -7.541, -10.8359, -15.7738, -15.8824, -19.6581, -17.4041, -19.888, -23.9247, -10.9423, 8.1169, 12.6214, 32.1192, 19.1638, 23.2877, 26.9504, 18.75, 16.9611, 17.8322, 19.1489, 21.4286, 13.986, 10.2473, -1.7065, -11.4114, -19.5402, -27.3183, -13.7427, -20.5556, -21.2291, 7.6023, 1.8127, 1.4837, 1.1905, -9.4118, -0.3067, 9.2949], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 100.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 24.0, 24.0, 20.0, 16.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.94, 1.6325, 1.635, 1.4425, 1.0925, 0.88, -0.095, 0.2, 0.665, 0.5275, 0.0975, -0.1775, -0.2475, -0.2825, -0.5175, -0.8675, -0.7575, -0.8425, -0.78, -0.7625, -0.5475, -0.715, -1.2425, -0.93, -0.51, -0.7775, -1.115, -0.8825, -0.1225, 0.2275, 0.42, 0.2025, 0.035, 0.505, 0.31, 1.7325, 1.065, 1.925, 1.395, 1.36, 0.61, -0.5125, -0.63, -0.885, -0.155, -0.9675, -0.8625, -0.3125, -0.2575, 0.575, 0.56, 0.09, 4.015, 4.315, 3.89, 4.1475, 0.03, 0.0825, 2.565, 1.725, 2.905, 3.94, 4.585, 4.925, 4.57, 2.725, 1.7875, 2.3225, 1.3475, 1.77, 1.8825, 1.3975, 0.905, 0.575, 1.105, 0.28, 0.0475, 0.765, 1.2375, 1.32, 1.7725, 1.07, 1.8625, 2.7125, 0.68, -0.3175, -0.175, -0.64, -1.5475, -1.3625, -1.98, -1.765, -2.0175, -1.8825, -2.1075, -2.1325, -1.7875, -1.935, -1.39, 0.64, 1.4325, 4.0575, 1.25, 2.1925, 2.125, 1.41, 0.9225, 1.27, 1.32, 1.6275, 0.945, 0.2525, -1.0975, -0.71, -1.43, -1.0025, -0.8375, -1.3425, -1.63, 2.5475, 0.8775, 1.0175, 0.8575, -0.755, 0.0725, 0.8775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.680982, 120.934959, 67.663293, 45.989941, 34.308444, 26.873747, 21.788038, 18.083308, 15.229672, 12.983873, 11.189429, 9.710229, 8.4967, 7.472296, 6.598018, 5.845182, 5.187179, 4.612701, 4.110244, 3.662847, 3.261463, 2.888097, 2.55105, 2.260672, 2.007286, 1.781975, 1.577124, 1.393954, 1.232123, 1.086446, 0.952252, 0.832789, 0.726304, 0.631242, 0.546211, 0.474015, 0.40855, 0.339881, 0.276777, 0.223859, 0.176926, 0.127865, 0.083006, 0.053431, 0.039852, 0.039837, 0.045396, 0.050947, 0.06206, 0.072359, 0.10409, 0.136525, 0.181521, 0.22471, 0.261311, 0.28189, 0.27246, 0.242747, 0.193727, 0.148133, 0.093419, 0.036555, -0.008552, -0.042765, -0.053674, -0.048255, -0.038934, 0.032717, 0.147179, 0.277596, 0.41563, 0.489587, 0.515634, 0.545863, 0.56495, 0.589752, 0.633649, 0.693895, 0.769967, 0.847264, 0.89635, 0.910814, 0.908328, 0.877417, 0.833867, 0.785064, 0.729052, 0.665983, 0.5987, 0.542145, 0.48584, 0.433058, 0.395035, 0.375474, 0.370747, 0.383941, 0.398299, 0.424305, 0.464371, 0.484359, 0.475546, 0.448147, 0.404422, 0.340775, 0.270802, 0.191909, 0.11353, 0.037378, -0.034831, -0.101995, -0.16488, -0.217875, -0.264185, -0.29616, -0.293199, -0.255538, -0.1635, -0.075436, 0.019357, 0.111605, 0.188808, 0.244409, 0.286801, 0.316691, 0.339288, 0.346403, 0.333806, 0.292292, 0.239195, 0.168293, 0.09717, 0.030062, -0.036314, -0.102093, -0.112229, -0.102312, -0.077284, -0.043388, -0.025792, -0.006922, 0.018879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7362, 104.7759, 97.3534, 87.0807, 76.5263, 66.5958, 57.6342, 49.724, 42.8252, 36.8569, 31.7234, 27.3208, 23.556, 20.3392, 17.591, 15.2418, 13.2309, 11.5073, 10.0279, 8.7549, 7.6562, 6.7026, 5.8723, 5.1499, 4.5214, 3.9735, 3.4942, 3.0742, 2.7058, 2.3819, 2.096, 1.8433, 1.6199, 1.4222, 1.247, 1.0924, 0.9556, 0.8325, 0.7213, 0.6218, 0.5329, 0.4519, 0.3781, 0.3132, 0.2585, 0.2148, 0.1809, 0.1549, 0.1363, 0.1235, 0.1196, 0.123, 0.1347, 0.1527, 0.1744, 0.1959, 0.2112, 0.2175, 0.2128, 0.1998, 0.1786, 0.1502, 0.1184, 0.0862, 0.0582, 0.0369, 0.0217, 0.0239, 0.0486, 0.0944, 0.1586, 0.2248, 0.283, 0.3356, 0.3814, 0.4231, 0.4652, 0.5109, 0.5628, 0.6197, 0.675, 0.7222, 0.7594, 0.783, 0.7932, 0.7915, 0.7791, 0.7564, 0.7249, 0.6883, 0.6478, 0.6049, 0.5629, 0.5254, 0.4945, 0.4724, 0.4576, 0.4509, 0.4536, 0.4598, 0.4629, 0.46, 0.4489, 0.4272, 0.3959, 0.3551, 0.3068, 0.2529, 0.1954, 0.1359, 0.0757, 0.017, -0.0392, -0.0906, -0.1311, -0.156, -0.1575, -0.1411, -0.109, -0.0649, -0.0141, 0.0376, 0.0874, 0.1333, 0.1745, 0.2089, 0.2338, 0.2455, 0.2443, 0.2291, 0.2027, 0.1682, 0.1273, 0.0814, 0.0427, 0.0137, -0.0045, -0.0123, -0.015, -0.0134, -0.0069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3823, 5.5685, 0.4295, -6.0895, -8.8752, -9.7283, -10.2574, -10.3625, -11.0892, -11.0283, -10.6242, -10.4233, -10.2191, -9.5363, -8.0005, -6.9259, -6.6333, -4.6923, -3.7299, -5.3124, -6.1866, -5.6303, -5.7017, -6.7253, -7.5278, -5.9557, -3.236, -0.6724, 0.8937, 2.0553, 5.0085, 6.1236, 10.7717, 14.2481, 19.8895, 21.9401, 22.7607, 21.4074, 16.335, 10.5742, 4.3163, 0.0605, -5.4244, -10.8284, -13.4369, -15.2847, -15.1619, -13.4075, -12.6297, 1.4272, 15.2152, 27.9255, 40.4025, 40.2069, 39.4389, 43.153, 44.4206, 46.42, 49.1217, 52.8667, 50.4769, 47.8241, 43.0852, 32.2491, 28.3201, 22.239, 14.491, 14.401, 12.3102, 5.9837, 1.5615, -1.9378, -6.6839, -9.6383, -10.2101, -9.4301, -5.027, 0.4694, 3.7451, 10.9751, 18.7233, 20.1766, 18.0152, 16.4963, 13.7633, 7.2118, 1.5432, -4.7991, -10.9675, -16.985, -22.385, -27.7969, -30.0293, -30.7449, -31.8559, -29.03, -19.3992, -9.1312, 7.713, 16.2055, 25.7093, 33.9408, 38.2275, 40.3171, 41.3647, 41.5781, 40.7756, 35.0789, 27.5659, 16.0424, 6.5399, -4.6068, -14.8738, -20.1478, -25.4944, -30.1896, -23.5724, -19.53, -14.2955, -8.4929, -5.7088, -1.0953, 6.4374], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.15, 0.0, 16.67, 62.96, 55.29, 62.75, 37.19, 45.45, 47.69, 32.41, 33.33, 38.16, 33.76, 38.55, 31.68, 28.4, 25.32, -9.57, -1.79, -23.4, -10.0, -33.33, -44.58, -18.42, -5.88, -15.38, -13.16, -33.33, -27.27, -20.0, -21.21, -22.39, -20.59, -20.59, -14.29, -11.48, 27.66, 2.33, -53.49, -37.5, -8.0, -13.21, -26.67, -22.58, 2.7, 17.33, 16.22, 10.26, 4.88, 13.33, 4.35, 31.03, 28.81, 35.38, 20.3, 25.0, 18.52, -0.65, -12.06, -20.0, -10.53, -16.56, -11.66, -8.98, -4.24, -10.97, -1.41, -20.9, 30.35, 33.01, 37.0, 55.19, 7.58, 10.0, 20.68, 20.27, 25.32, 27.38, 29.55, 28.05, 26.67, 18.08, -10.27, -8.78, -12.34, -10.54, 22.75, 18.83, -5.15, 3.37, -0.58, -20.5, -31.08, -25.16, -13.94, 10.29, 31.3, 14.29, 44.62, 46.67, 9.71, 1.59, 4.86, 1.57, -15.34, -7.1, -11.92, -19.34, -30.64, -31.4, -41.82, -38.06, -49.65, -67.94, -36.73, 21.37, 29.77, 55.43, 25.35, 29.57, 34.23, 23.28, 20.17, 21.16, 22.69, 25.0, 16.13, 11.2, -1.83, -15.83, -28.33, -54.77, -31.97, -53.62, -54.29, 12.38, 2.61, 2.18, 1.74, -12.4, -0.38, 11.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1808, -0.2693, 0.0692, 0.295, 0.6386, 3.7045, 2.3682, 3.687, 2.196, 3.7394, 1.6909, 1.5779, 1.3525, 0.8379, 0.5468, 0.7901, 1.2772, 0.3947, 1.1241, 0.5349, 1.2728, 0.6195, 0.2525, 0.195, -0.0472, -0.069, 0.3123, 0.1962, 0.1753, 0.2217, -0.0957, 0.368, 0.044, 0.052, -0.1269, 0.0484, 0.1201, -0.0114, 0.2331, 0.207, -0.1369, -0.2316, 0.4086, 0.2431, 0.1798, -0.2245, 0.5147, 0.7698, 1.117, 0.8145, 0.5982, 1.427, 1.0517, 1.43, 2.79, 1.1915, 2.1498, 1.1784, 0.7244, -0.0791, -0.7464, -0.804, -0.1463, -0.4826, -0.4208, 0.0893, 0.3766, 1.7371, 1.1103, 0.766, 3.9709, 5.7179, 3.7082, 3.1713, 0.8825, 0.0493, 1.528, 1.1526, 1.9593, 2.9937, 3.9303, 3.3403, 2.8274, 1.8449, 1.0313, 0.884, 0.1863, -0.1046, 0.4246, 0.8997, -0.1503, -0.4074, 0.4008, 0.5436, 0.1302, 1.083, 2.0569, 1.4273, 2.1448, 1.4813, 1.8054, 2.2046, 2.554, 0.0463, -0.3961, -0.6109, -0.7951, -0.7529, -0.8168, -0.8572, -0.4348, -0.5584, -0.4215, -0.5898, -0.1699, 0.0616, 0.4599, 1.7228, 2.4695, 4.0024, 4.8878, 2.0181, 3.2012, 1.3296, 0.5968, 0.5187, 0.4018, 1.2086, 0.4217, -0.1243, -0.2708, -1.1107, -0.7734, -0.8487, -0.5346, -0.0725, -0.305, 3.0243, 1.0923, 4.1505, 2.6504, 0.9004, 0.4146, 1.1197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4308, -0.3693, -0.3308, 0.045, 0.0886, -0.0455, 1.0682, 1.187, 1.146, 0.7894, 1.0409, 0.3779, 0.3025, 0.3379, 0.2468, -0.0099, 0.3272, -0.1553, -0.1759, -0.2651, -0.2272, -0.1305, -0.1975, -0.455, -0.9472, -0.819, -0.5877, -0.2038, -0.2247, -0.2783, -0.5457, -0.432, -0.356, -0.348, -0.3269, -0.2516, -0.1799, -0.2114, -0.1169, -0.193, -1.2869, -0.5816, -0.5914, -0.2069, -0.6702, -0.9745, -0.5353, 0.0698, 0.317, 0.1645, -0.0018, -0.173, -0.0983, -0.42, -0.01, -0.4085, 0.1998, 0.1284, -0.3256, -1.4791, -1.1464, -1.304, -1.1463, -1.1326, -0.8708, -1.0107, -0.2234, 0.0371, 0.4603, 0.266, 0.0709, 3.3179, 1.9582, 1.4213, -2.0675, -1.6007, -1.472, -0.0974, -0.0407, 0.6937, 1.0303, 1.6403, 1.2274, 0.1449, -0.6187, -1.516, -0.9637, -1.2546, -0.7254, -0.6003, -0.9003, -0.9574, -1.2492, -0.3064, -0.4698, -0.667, -0.1431, 0.2273, 0.6448, 0.5313, 0.4054, 0.4546, -0.346, -1.1537, -1.1961, -1.4609, -1.9951, -1.7529, -1.4168, -1.4572, -1.0848, -1.0084, -1.4215, -1.3398, -0.8699, -0.5384, -0.3901, -0.7272, 0.8695, 1.4524, 0.2378, -0.1319, 1.0012, -0.2704, -1.1032, -0.3313, -0.4482, -0.2914, -0.8783, -1.3743, -1.9208, -1.7107, -2.2234, -1.7987, -1.6846, -1.4725, -1.305, -1.5757, 1.0923, 0.3505, 0.7004, -0.9996, -0.8854, -0.0803], "thermo_temp": [null, 0.3, 0.2, 0.25, 0.25, 0.15, 0.25, 0.15, 0.3, 0.1, 0.1, 0.2, 0.25, 0.1, 0.45, 0.25, 0.55, 3.75, 1.3, 2.5, 1.05, 2.95, 0.65, 1.2, 1.05, 0.5, 0.4, 0.8, 0.95, 0.55, 1.3, 0.8, 1.5, 0.75, 0.45, 0.65, 0.9, 0.8, 0.9, 0.4, 0.4, 0.5, 0.45, 0.8, 0.4, 0.4, 0.2, 0.3, 0.3, 0.2, 0.35, 0.4, 1.25, 0.35, 1.0, 0.45, 0.85, 0.75, 1.05, 0.7, 0.8, 0.65, 0.6, 1.6, 1.15, 1.85, 2.8, 1.6, 1.95, 1.05, 1.05, 1.4, 0.4, 0.5, 1.0, 0.95, 0.45, 1.1, 0.6, 1.8, 0.65, 0.5, 4.3, 2.7, 1.75, 1.75, 4.65, 1.65, 3.0, 1.25, 2.0, 2.3, 2.9, 1.7, 1.6, 1.7, 1.65, 2.4, 1.15, 1.15, 1.15, 1.5, 0.75, 0.55, 1.65, 0.85, 0.6, 1.75, 2.2, 1.2, 1.5, 0.95, 1.4, 1.75, 2.9, 1.2, 0.8, 0.85, 1.2, 1.0, 0.6, 0.6, 0.65, 0.45, 1.0, 0.75, 0.7, 0.6, 0.95, 2.45, 1.6, 2.55, 4.65, 2.15, 2.2, 1.6, 1.7, 0.85, 0.85, 1.5, 1.3, 1.25, 1.65, 0.6, 1.45, 0.95, 1.15, 1.4, 1.0, 4.6, 1.55, 3.8, 1.95, 2.0, 1.3, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.195, 0.1777, 0.1818, 0.1942, 0.1771, 0.2267, 0.2309, 0.2889, 0.9182, 0.9876, 1.2626, 1.224, 1.5378, 1.3764, 1.3443, 1.2908, 1.147, 1.0112, 0.9728, 0.9686, 0.8925, 0.9666, 0.9363, 1.0388, 0.9863, 0.8888, 0.8454, 0.8553, 0.8452, 0.8552, 0.7724, 0.7047, 0.6675, 0.628, 0.6592, 0.6121, 0.5735, 0.5056, 0.4682, 0.4376, 0.3944, 0.3864, 0.3888, 0.5454, 0.5099, 0.599, 0.5719, 0.6225, 0.6457, 0.7192, 0.7157, 0.731, 0.7163, 0.6951, 0.8597, 0.9125, 1.0829, 1.3951, 1.4324, 1.5265, 1.4398, 1.369, 1.3746, 1.1974, 1.0706, 1.0578, 1.0382, 0.9312, 0.9619, 0.8961, 1.0605, 0.9858, 0.8975, 1.5161, 1.7314, 1.7348, 1.7375, 2.2671, 2.1549, 2.3085, 2.1161, 2.095, 2.1322, 2.2718, 2.1679, 2.0646, 1.9983, 1.935, 2.0195, 1.8614, 1.7321, 1.6263, 1.6033, 1.4482, 1.2849, 1.3512, 1.2601, 1.1401, 1.251, 1.4235, 1.3829, 1.4042, 1.3216, 1.3359, 1.4112, 1.6819, 1.5942, 1.4498, 1.3408, 1.3152, 1.2579, 1.1383, 1.0404, 0.9694, 0.875, 0.8977, 0.8709, 0.8398, 0.7962, 0.8242, 1.1198, 1.2071, 1.4512, 2.0328, 2.0541, 2.0807, 1.9933, 1.9399, 1.7418, 1.5796, 1.5652, 1.5169, 1.4684, 1.5014, 1.3375, 1.358, 1.2838, 1.2595, 1.285, 1.2332, 1.8453, 1.7916, 2.1568, 2.1192, 2.0975, 1.9525, 1.8157], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8033, 1.0, 1.0, 1.0511, 1.2089, 1.2146, 1.2172, 1.1588, 1.2042, 1.1503, 1.1446, 1.1511, 1.1527, 1.1379, 1.1564, 1.1071, 1.0976, 1.0938, 1.0093, 0.9827, 0.9639, 0.9394, 0.8475, 0.8947, 0.9156, 0.9372, 0.9462, 0.9493, 0.8792, 0.934, 0.933, 0.9355, 0.9188, 0.9073, 0.9257, 0.9568, 1.0703, 1.0583, 0.8268, 0.8651, 0.8841, 0.9489, 0.9172, 0.8542, 0.9236, 1.0184, 1.0571, 1.0385, 1.016, 1.0093, 1.0086, 1.0077, 1.1233, 1.0599, 1.0982, 1.0747, 1.0767, 1.0192, 1.0, 0.9397, 0.9261, 0.9078, 0.9239, 0.9188, 0.9581, 0.982, 0.9828, 0.9851, 0.9429, 1.1494, 1.1188, 1.1816, 0.9714, 0.9979, 1.0058, 1.0765, 1.0758, 1.1142, 1.1026, 1.1254, 1.1014, 1.0707, 1.049, 0.9043, 0.9478, 0.9399, 1.1016, 1.0943, 1.0733, 1.0067, 0.9842, 0.9758, 0.9239, 0.8645, 0.9108, 0.9946, 1.0761, 1.1357, 1.1163, 1.1517, 1.0691, 1.0156, 1.0259, 1.0102, 0.9817, 0.9378, 0.9534, 0.9449, 0.9096, 0.8675, 0.785, 0.7789, 0.7889, 0.7632, 0.8018, 0.8968, 1.0634, 1.1689, 1.124, 1.1091, 1.1596, 1.1076, 1.0578, 1.0926, 1.1123, 1.1191, 1.0741, 1.0371, 1.0019, 1.0041, 0.8909, 0.8392, 0.8646, 0.8672, 0.7797, 0.8815, 0.9876, 0.9306, 0.9586, 0.8742, 0.9067, 0.9715], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0328, 0.95, 0.8657, 0.4234, 0.6456, 0.5463, 0.7014, 0.6318, 0.7641, 0.7712, 0.7908, 0.8248, 0.8263, 0.8046, 0.8017, 0.8654, 0.8522, 1.0781, 0.966, 1.1246, 1.065, 1.2424, 1.1144, 1.1184, 1.0711, 1.0448, 1.0359, 1.0691, 1.1594, 1.033, 1.1495, 1.0968, 1.2313, 1.1391, 1.0811, 1.0935, 1.0, 1.0, 1.1181, 1.127, 1.0145, 1.0438, 1.0138, 1.1389, 0.9809, 0.9325, 0.8629, 0.9121, 0.9415, 0.8519, 0.9138, 0.8736, 0.7637, 0.8612, 0.8452, 0.8908, 0.9119, 0.9452, 1.0369, 1.0718, 1.0625, 1.0587, 1.0507, 1.0754, 1.0389, 0.979, 1.1103, 1.0373, 0.8317, 0.6466, 0.721, 0.6802, 0.7401, 0.7862, 0.7621, 0.7706, 0.7455, 0.7266, 0.7147, 0.7717, 0.7691, 0.797, 0.9461, 1.0363, 1.0118, 1.0189, 0.9687, 0.9116, 1.0237, 1.0244, 1.0316, 1.0942, 1.2011, 1.1328, 1.0577, 1.0323, 0.9321, 0.9499, 0.8692, 0.8146, 0.8414, 1.0, 0.9715, 0.9745, 1.0418, 1.0544, 1.0466, 1.1185, 1.1837, 1.1798, 1.2476, 1.2343, 1.2595, 1.3233, 1.3612, 0.9881, 0.8619, 0.7053, 0.6792, 0.8223, 0.7559, 0.8386, 0.8887, 0.8821, 0.8856, 0.8419, 0.8938, 0.9297, 0.9677, 1.0716, 1.1152, 1.2313, 1.3177, 1.1734, 1.2899, 0.9704, 0.9428, 0.8069, 0.8675, 0.9757, 0.9594, 0.8963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17345.55, -16830.53, 7735.3, 11961.51, 27545.76, 3067678.12, 2480152.9, 4513825.33, 3604090.93, 4353385.18, 3688027.47, 2960798.43, 2573449.57, 2246666.87, 1913768.75, 1678874.42, 1399201.36, 1182206.39, 990294.95, 819801.73, 769259.77, 652727.97, 548122.9, 459718.99, 312557.29, 298940.88, 306463.7, 262683.17, 199471.51, 157881.96, 142014.33, 135392.77, 109630.83, 75604.49, 74621.2, 60299.3, 51685.11, 44301.52, 45480.64, 28350.12, -28858.1, -16233.26, 53104.92, 35616.15, 16792.41, 25363.64, 82776.66, 105737.45, 112084.12, 80888.21, 56757.98, 160681.69, 118002.85, 609692.3, -312006.7, 116056.05, -350046.95, -310664.7, -413693.31, -559735.47, -486617.11, -428558.13, -289969.08, -296500.35, -241038.1, -150223.97, -113603.1, 41955.56, 39854.8, 5186.85, 17010456.04, 15503858.14, 12748291.67, 11033718.93, 6634408.6, 5707947.1, 7129751.45, 5896355.68, 6191128.87, 6490687.24, 6691060.11, 6256283.24, 5244106.83, 3499244.4, 2735213.58, 2519232.64, 1622588.27, 1440384.37, 1255358.4, 1034600.43, 846168.94, 720229.99, 760247.7, 588572.85, 504491.02, 686887.64, 813112.63, 750621.56, 879644.49, 645794.07, 721915.5, 1069995.32, -485083.75, -682901.82, -579336.11, -544559.16, -586418.82, -463027.63, -428482.18, -348713.08, -317299.25, -262648.33, -247184.62, -219342.24, -154953.54, -146535.02, -21957.87, 1362197.82, 2125560.71, 4124745.87, 959439.59, 1030438.92, 832465.2, 581082.63, 422483.56, 387785.11, 323896.98, 312145.96, 178734.95, 50072.53, -164709.66, -113411.81, -266724.16, -159046.49, -54085.99, -172572.14, -179471.32, 4050631.27, 3471969.66, 3533741.92, 2916116.6, 1798614.0, 1762183.43, 1897062.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.07, 1.0663, 1.5175, 1.2963, 0.4963, 0.59, 0.8775, 0.425, 0.8575, 0.5888, 0.3738, 0.2613, 0.0013, 0.0838, -0.0462, -0.4462, -0.6162, -1.5462, -1.29, -0.6812, -0.6487, -0.9325, -0.6087, -0.5275, -0.4175, -0.5012, -0.72, -0.5037, -0.5237, -0.4987, -0.4775, -0.3112, -0.495, -0.6975, -0.32, 0.1162, -0.1425, -0.5375, -0.3275, 0.3925, 0.68, 0.7063, 0.4475, 0.245, 0.5225, 0.2663, 1.5563, 0.4688, 1.2713, 0.6875, 0.605, -0.155, -1.2425, -1.3675, -1.605, -0.8513, -1.635, -1.4337, -0.8675, -0.7125, 0.1775, 0.22, -0.2325, 3.1875, 2.81, 2.2625, 2.4437, -1.6888, -1.6013, 0.86, -0.0088, 1.1237, 2.0525, 2.5625, 2.9525, 2.665, 0.8987, 0.0075, 0.2187, -0.9275, -0.4763, -0.3775, -0.7813, -0.9813, -0.8725, 0.0038, -0.5, -0.62, 0.1263, 0.4187, 0.56, 1.0675, 0.4663, 1.4088, 2.1713, -0.0162, -1.0437, -0.9925, -1.32, -1.9675, -1.6962, -2.1587, -1.825, -2.0537, -1.8875, -1.945, -2.0012, -1.6775, -1.7775, -1.2237, 0.785, 1.5388, 3.8513, 0.7575, 1.6725, 1.5362, 0.6937, 0.1162, 0.3725, 0.2612, 0.4013, -0.3538, -1.0837, -2.29, -1.9512, -2.6987, -2.2237, -1.985, -2.4387, -2.625, 1.6313, 0.095, 0.4163, 0.5438, -0.9912, -0.1, 0.7012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -308626.0121, -240340.1296, -252920.8023, -273151.841, -344035.4167, -232069.2052, -188915.9728, -168094.1281, 586595.3988, 842005.169, 198111.456, -704372.3318, -3138701.9318, -4196589.3583, -4842885.5003, -5044829.7856, -4564833.14, -4020001.954, -3324470.8651, -3134619.9224, -2702703.5396, -2832583.6696, -2789811.4801, -3111795.6317, -3138029.3271, -2964677.2637, -2710770.8816, -2573989.918, -2295555.416, -1869377.5011, -1465401.9677, -1309942.3433, -1321680.1021, -1040844.4032, -869382.7966, -720204.6124, -757317.5723, -594323.5947, -527985.9438, -597194.1826, -571216.2637, -524586.0456, -546632.509, -480218.9983, -376930.4258, -188457.1756, -167739.5118, -193504.028, -80574.2821, 111668.276, 290844.1156, 258070.4713, 148361.9061, -3364.4681, -221082.124, -389373.3258, 298764.808, -1059180.2221, -513546.2597, -1410559.5998, -1852117.4573, -2260449.8422, -2459352.9231, -2431468.3495, -2239849.7013, -1819984.5814, -1554659.6579, -1321000.8011, -953111.3282, -715964.6049, -574145.032, -477272.2144, -537662.724, 7206350.7487, 2863165.874, -320884.1087, -1567142.2682, -2936025.6295, -3833221.8111, -2523005.6298, -2095444.9892, -1307929.91, -757665.1269, -1263098.6161, -1727426.3138, -2090035.1614, -3313373.1479, -4158863.1838, -3932043.6135, -4521358.2759, -4226540.7906, -3735094.4523, -3405364.9818, -3033294.8364, -2502922.7051, -1752034.1865, -1510929.1091, -1307662.9161, -835741.1175, -496818.8622, -63977.7021, 118909.8363, -91862.8639, -20917.6225, 737413.2238, -421926.986, -1424454.1641, -1805449.1255, -1851066.2533, -1819894.2523, -1571106.7199, -1467271.8002, -1199555.9876, -1119710.5304, -969874.1285, -771279.007, -542279.6657, -329185.2383, -381823.4433, -395803.9735, 1172411.7162, 3307604.547, 5891790.7462, 5049569.5414, 4569282.7995, 3135052.423, 2217219.8214, 1694194.1031, 1359824.9399, 1210649.9595, 937050.8858, 674720.6585, 414186.9421, -68708.5937, -171658.1225, -354397.7917, -217508.7112, 399810.839, 437521.5787, 272622.665, 2168795.1043, 2747338.8201, -142648.4783, -3309041.9249, -4868444.4685, -4663768.7922, -3528168.586], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.54, 48.47, 48.33, 90.12, 92.37, 97.17, 91.68, 94.13, 90.93, 87.84, 88.09, 88.27, 88.19, 88.66, 88.89, 87.58, 88.18, 84.36, 84.26, 72.82, 76.76, 53.74, 58.89, 68.13, 69.34, 68.35, 66.65, 62.8, 55.16, 61.07, 47.77, 50.06, 29.95, 38.29, 44.96, 45.9, 52.28, 46.32, 38.48, 37.16, 49.2, 51.75, 57.08, 47.09, 55.44, 65.21, 69.93, 63.92, 56.77, 70.28, 64.74, 75.26, 88.8, 75.59, 80.09, 76.34, 73.36, 71.31, 69.77, 68.32, 67.96, 68.07, 69.48, 68.03, 70.07, 68.38, 54.28, 64.07, 87.68, 94.41, 83.76, 81.21, 77.24, 74.99, 76.58, 77.32, 78.87, 80.55, 82.81, 83.78, 79.49, 76.95, 68.1, 55.93, 60.27, 62.46, 66.82, 69.81, 65.63, 63.93, 60.3, 53.77, 33.95, 20.52, 34.38, 47.66, 60.37, 63.39, 77.45, 84.28, 68.47, 63.32, 63.89, 63.32, 59.58, 59.91, 60.32, 56.52, 52.87, 47.93, 37.91, 39.67, 37.21, 18.83, 37.39, 63.7, 81.34, 88.68, 73.24, 68.9, 72.78, 71.25, 69.22, 70.33, 69.39, 71.04, 69.09, 67.07, 64.32, 59.12, 43.83, 28.38, 46.77, 46.78, 30.36, 54.99, 57.57, 76.36, 63.88, 58.78, 61.45, 65.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8755, 1.3365, -3.7373, 6763.6013, 1864.6631, 8405.2407, 993.6485, 11496.3186, 362.7021, 2425.3889, 772.0249, 316.8583, 4.8122, 96.1424, 304.4234, 113.9466, 565.7251, -88.7974, -10.8117, -94.7188, -83.7067, -94.8065, -66.9007, -70.9585, -64.7492, -54.0825, 186.6912, 13.3612, -32.8517, 19.8154, -86.0583, -49.3778, -88.9399, -44.8331, 113.9685, -20.3659, -47.7898, -31.4747, 5.8324, -36.5458, 95.6917, -62.1864, -74.3236, -59.864, 35.8151, 57.8475, 191.3485, -17.0671, -35.3229, 248.2042, 57.6284, 583.2279, 1245.7407, 1226.6051, 387.8102, 543.7532, 472.364, 239.9992, -21.5108, -60.4746, -27.8702, -1.3028, 4.2171, -66.45, 28.1016, -57.3815, -93.4699, -85.7286, 433.5167, 1348.6549, 511.3713, 128.6678, 893.9666, 829.9891, 767.5175, 321.6854, 1346.1462, 1100.0233, 1616.4493, 511.9942, 914.0056, 837.225, -92.4281, -88.6452, -57.458, -76.7406, -79.6712, -72.2338, -81.8385, -59.983, -82.2575, -89.8309, -94.9183, -70.1572, -56.2806, -55.5332, 30.0995, -48.4126, -63.4021, 506.534, 371.6217, 114.9595, -26.0633, 35.5375, -5.1082, 38.1961, -28.3065, -78.1221, -78.6737, -76.839, -74.3252, -58.5735, -41.1073, -84.799, -68.2171, 171.4312, 962.9312, 558.6917, 466.559, 45.8842, 703.2591, 167.668, 86.7035, 37.6046, 53.9629, 131.0655, 15.1601, 61.099, -16.5292, -88.5104, -82.3047, -84.5917, -63.6059, 21.3221, -68.9251, 490.542, -100.0, 2508.8042, 564.3339, 153.8089, 104.4617, 228.0281], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 35.29, 35.37, 36.9, 36.79, 36.88, 37.38, 37.52, 37.35, 37.48, 37.53, 37.62, 37.41, 37.4, 37.34, 37.43, 39.14, 25.28, 26.36, 23.72, 21.54, 19.94, 19.97, 18.2, 18.1, 17.66, 17.44, 16.18, 16.11, 16.07, 16.24, 16.26, 17.63, 18.11, 18.81, 19.11, 16.64, 15.99, 16.78, 17.21, 16.85, 17.04, 17.24, 17.86, 18.1, 23.78, 25.35, 26.82, 27.75, 27.77, 29.31, 32.4, 31.49, 31.46, 32.64, 34.08, 33.82, 34.63, 33.49, 35.08, 35.04, 35.34, 53.89, 53.82, 53.95, 51.88, 68.35, 67.57, 73.02, 73.66, 73.93, 72.6, 72.54, 72.25, 72.08, 73.14, 73.9, 73.72, 74.8, 74.25, 74.25, 74.12, 61.19, 61.07, 61.75, 61.87, 42.44, 43.13, 33.9, 32.4, 30.5, 29.46, 30.0, 30.31, 36.06, 34.32, 33.41, 33.16, 32.39, 32.04, 32.36, 32.47, 32.48, 32.55, 31.15, 30.77, 31.02, 29.37, 29.18, 36.02, 36.36, 41.74, 48.2, 48.46, 44.15, 43.42, 43.83, 43.66, 42.69, 42.66, 42.87, 43.53, 45.4, 45.53, 46.26, 46.57, 46.53, 46.78, 46.48, 59.71, 61.06, 56.73, 51.3, 52.78, 53.66, 53.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4641, 1.5002, 1.3488, 0.9459, 0.9543, 1.0576, 0.8539, 1.0216, 0.8855, 0.7928, 0.7358, 0.6349, 0.6725, 0.6379, 0.532, 0.4906, 0.1661, 0.3512, 0.5943, 0.5875, 0.4613, 0.4035, 0.4316, 0.4797, 0.439, 0.3357, 0.4353, 0.4168, 0.4227, 0.4275, 0.5081, 0.4056, 0.1297, 0.2807, 0.4989, 0.3535, 0.1794, 0.3069, 0.6508, 0.7727, 0.8118, 0.6696, 0.5635, 0.7233, 0.5931, 1.1135, 0.7549, 0.999, 0.7578, 0.717, 0.4656, 0.1392, 0.1325, 0.0799, 0.3582, 0.1185, 0.2105, 0.4338, 0.4882, 0.7715, 0.7657, 0.5995, 1.6512, 1.5474, 1.3122, 1.2798, 0.2264, 0.2653, 0.8038, 0.6041, 0.8327, 0.998, 1.0532, 1.1016, 1.0167, 0.6595, 0.4955, 0.5867, 0.3862, 0.489, 0.5184, 0.4501, 0.4047, 0.4008, 0.5815, 0.4625, 0.465, 0.657, 0.7709, 0.7886, 0.8739, 0.7188, 0.8869, 1.0018, 0.5078, 0.2975, 0.3226, 0.2629, 0.1257, 0.2096, 0.1194, 0.2137, 0.176, 0.233, 0.2074, 0.2051, 0.3034, 0.2786, 0.4289, 0.935, 1.0706, 1.5812, 0.7814, 0.9295, 0.8601, 0.6686, 0.5446, 0.6011, 0.5833, 0.6161, 0.4623, 0.3211, 0.0931, 0.1946, 0.0655, 0.2076, 0.2872, 0.2101, 0.19, 1.0945, 0.733, 0.742, 0.6989, 0.3909, 0.5545, 0.6973], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2601, 2.6276, 2.6276, 3.9941, 19.4177, 18.7312, 21.3363, 20.5688, 19.6436, 18.5245, 17.4558, 16.3189, 14.945, 13.3821, 11.4271, 9.7018, 7.8006, 5.77, 6.0661, 6.1226, 4.5972, 4.8557, 4.3939, 4.796, 5.2905, 5.3915, 5.5559, 5.8036, 5.0495, 4.4885, 4.3833, 4.3054, 4.6575, 4.5525, 3.5115, 3.6553, 3.7826, 3.2643, 3.2274, 3.9901, 2.5186, 2.553, 2.7403, 3.3162, 3.3292, 3.618, 5.3707, 6.2154, 6.0964, 6.0226, 5.879, 5.8234, 11.9828, 11.1941, 11.266, 10.7558, 10.0233, 9.1484, 9.1933, 9.8382, 10.8058, 11.2131, 12.07, 12.6382, 12.9715, 13.1287, 13.2546, 13.2776, 10.5672, 25.2423, 25.9316, 25.1362, 23.7938, 23.3022, 22.6336, 21.5377, 20.1108, 18.4004, 16.8172, 16.0479, 16.7131, 15.3049, 13.6674, 14.1031, 14.3916, 15.0115, 15.4426, 13.9383, 12.4609, 12.7078, 12.5368, 12.5566, 13.1239, 13.7582, 13.3784, 7.8835, 8.8106, 11.0231, 10.8061, 11.3489, 13.8554, 13.5253, 13.4501, 13.2149, 13.1308, 13.9113, 14.2614, 14.9006, 15.6861, 16.7407, 17.6958, 18.7796, 19.7671, 20.6822, 11.8092, 6.8263, 13.0375, 16.3452, 25.8119, 24.991, 24.0834, 22.9376, 22.0324, 21.114, 20.1434, 19.0302, 17.7265, 16.7586, 15.951, 16.1029, 16.979, 18.4433, 12.2364, 13.0855, 13.7866, 11.5805, 16.8835, 16.8196, 16.7749, 16.7371, 17.1751, 17.1881, 16.8148], "mkt_dynamics": [-0.556818, -0.434049, -0.368133, -0.474399, -0.538519, -0.61776, -0.693617, -0.822633, -0.858298, -1.10224, -1.272898, -1.282954, -1.357821, -1.294933, -0.970771, -0.43196, 0.273516, 0.987069, 1.347833, 1.522744, 1.432531, 1.408331, 1.305271, 1.0842, 0.95483, 0.73129, 0.539074, 0.455969, 0.338572, 0.162603, 0.036687, -0.210541, -0.357093, -0.501366, -0.627914, -0.700517, -0.90445, -0.97806, -0.93724, -0.872106, -0.744632, -0.788987, -0.887997, -0.892416, -0.90689, -0.870443, -0.819719, -0.807515, -0.695101, -0.521393, -0.337827, -0.326212, -0.553002, -0.822603, -0.758854, -0.836305, -0.84979, -0.761778, -0.718215, -0.206535, 0.464141, 0.91112, 0.93549, 0.967545, 0.78003, 0.980879, 1.233249, 1.270591, 1.472806, 1.332723, 1.023808, 0.461371, -0.184803, -0.753044, -1.043609, -1.119071, -1.066172, -0.913327, -0.82847, -0.600122, -0.361383, -0.266426, 0.228694, 0.674092, 1.010968, 1.385696, 1.082626, 0.700544, 0.490627, 0.235834, 0.296268, 0.453011, 0.557522, 0.719938, 0.794918, 0.669728, 0.307398, -0.031472, -0.41743, -0.676361, -0.654775, -0.686066, -0.751971, -0.766732, -0.843045, -0.950051, -0.967636, -0.862854, -0.647295, -0.233027, 0.307715, 0.582175, 0.801318, 0.992268, 0.873514, 0.677458, 0.328523, -0.165976, -0.571905, -0.776175, -0.986756, -1.138948, -1.204756, -1.246684, -1.218216, -1.173739, -1.097586, -1.076733, -0.836687, -0.285832, 0.29672, 0.939782, 1.279485, 1.20225, 1.09958, 0.845408, 0.617519, 0.468021, 0.287227, 0.213105, 0.102414, -0.081025, -0.366005, -0.660965, -0.873005, -1.010383, -0.905186, -0.851328, -0.840757, -0.365348, -0.218364, 0.185556, 0.617056, 0.434216, 0.489645, 0.434443], "market_activity_top_line": [11.467742, 11.44172, 11.413871, 11.393871, 11.368602, 11.350968, 11.334194, 11.312151, 11.275269, 11.240323, 11.21043, 11.176022, 11.133763, 11.09043, 11.078602, 11.074301, 11.106667, 12.033333, 12.653333, 13.4, 13.606667, 13.876667, 13.916667, 13.693333, 13.536667, 13.62, 13.588182, 13.612727, 13.6, 13.557273, 13.522727, 13.452727, 13.426364, 13.439524, 13.423571, 13.388571, 13.264048, 13.174286, 13.147619, 13.122619, 13.116129, 13.102151, 13.087419, 13.074731, 13.05086, 13.007312, 12.973871, 12.934516, 12.897634, 12.862581, 12.841075, 12.808172, 12.739892, 12.692043, 12.672151, 12.634516, 12.574086, 12.52957, 12.533871, 12.606667, 12.876667, 13.0, 12.983333, 13.053333, 13.013333, 13.45, 13.58, 13.95, 14.023333, 14.03, 13.723333, 13.425455, 13.152727, 13.029048, 12.980476, 12.856429, 12.771828, 12.752688, 12.743548, 12.792473, 13.086667, 13.19, 14.51, 15.626666, 16.28, 16.793333, 15.686667, 14.959091, 15.105454, 15.044545, 15.180909, 15.723333, 16.513333, 17.183333, 17.63, 17.306666, 16.686667, 16.579091, 16.31, 16.141818, 15.986667, 15.926667, 15.832619, 15.743333, 15.74619, 15.701667, 15.665952, 15.705, 16.043333, 16.426666, 16.913333, 17.046667, 17.366667, 17.823333, 17.443334, 16.930909, 16.685455, 16.372727, 16.132857, 16.002151, 15.871183, 15.763333, 15.644731, 15.543118, 15.436774, 15.332258, 15.252043, 15.164731, 15.113656, 15.192258, 16.01, 17.516667, 17.696667, 17.98, 18.006667, 17.683333, 17.344545, 17.327273, 17.251818, 17.173636, 16.961818, 16.650714, 16.484762, 16.350952, 16.143571, 15.984286, 15.846428, 15.732796, 15.638172, 15.821505, 16.233333, 16.706667, 16.99, 16.56, 16.326667, 16.503333], "market_activity_min_gap": [-2.510098, -2.615988, -2.809149, -2.683109, -2.847176, -2.646885, -2.345235, -2.349342, -2.999271, -3.461423, -3.617647, -3.906829, -4.361972, -4.658751, -3.655275, -2.753383, -1.892922, -0.125982, 0.499847, 1.349178, 1.846723, 2.483319, 3.020622, 3.398941, 3.857095, 4.226451, 4.406358, 4.656419, 4.807828, 4.907182, 4.955547, 4.876062, 4.783575, 4.669481, 4.433498, 4.170549, 1.216285, -0.342463, -0.091654, 0.260354, -0.103632, -0.908269, -1.695073, -2.346343, -3.034918, -4.062777, -4.390613, -4.264206, -4.159265, -3.71974, -3.202006, -2.959641, -4.18545, -4.686895, -4.010344, -3.947029, -4.691165, -4.502615, -2.935711, -1.808153, -1.060079, -0.679553, -0.370351, -0.036093, 0.13719, 0.628406, 0.698764, 1.052355, 1.395158, 1.710384, 1.754298, 1.491336, -1.829506, -4.93168, -5.130211, -6.524006, -6.616114, -5.192939, -4.144128, -2.767728, -1.24424, -0.357019, 1.132407, 1.941695, 2.648408, 3.25137, 2.741233, 2.278698, 2.540115, 2.642664, 3.021702, 3.520965, 4.040017, 4.688605, 5.157328, 5.547194, 5.572929, 5.877566, 5.814711, 5.825414, 5.199955, 3.880329, 2.167111, 0.765221, 1.232939, 0.283965, -0.455334, -0.307008, 0.468981, 0.750825, 0.634872, 0.256815, 0.817679, 1.571457, 1.801555, 1.890499, 0.72464, -3.112758, -6.70524, -8.245505, -9.737633, -9.934325, -10.047244, -9.366071, -9.069571, -9.071413, -8.600299, -8.278471, -7.516032, -4.964113, -3.246825, -1.41901, -0.888419, -0.142377, 0.245022, 0.330478, 0.283991, 0.465708, 0.763684, 1.142005, 1.502466, 1.620138, -1.57663, -3.465084, -6.391137, -7.299893, -6.947411, -7.17345, -7.895017, -3.179063, -1.736362, -0.394658, -0.460929, -1.11321, -1.395681, -1.338322], "market_activity": [null, null, null, null, -7.4117, -7.2982, -6.982925, -6.906213, -7.233881, -7.885366, -8.507783, -9.193316, -9.804758, -10.389254, -10.217277, -9.257639, -6.495519, 29.52939, 59.373345, 79.686673, 89.843336, 94.921668, 97.460834, 79.211717, 63.317684, 52.027442, 43.543121, 42.695585, 43.475143, 39.829846, 36.402098, 30.955599, 26.501475, 24.446037, 22.595819, 21.003034, 16.278267, 10.148459, 5.488329, 1.98059, 1.471295, 1.634547, 0.849674, -0.427813, -2.413632, -5.083766, -7.312208, -8.939229, -10.007289, -10.38762, -10.35461, -10.221005, -10.770777, -11.303089, -11.543344, -11.764447, -11.738899, -11.672649, -10.8646, -7.158975, 4.929488, 16.081269, 21.263359, 24.72598, 19.75544, 28.445345, 36.626672, 50.347436, 59.999818, 55.895809, 41.50573, 18.62419, 2.74402, -6.33144, -11.39802, -15.213485, -14.524843, -12.427546, -10.759223, -6.350187, 6.801082, 16.904916, 53.280733, 76.640366, 88.320183, 94.160092, 92.385521, 53.527785, 34.679343, 23.794021, 21.393736, 45.911143, 71.293296, 85.646648, 92.823324, 96.411662, 75.834131, 52.723016, 35.803308, 24.735529, 16.495839, 11.02212, 8.509285, 6.105767, 6.046234, 4.372217, 2.763833, 3.041992, 10.637046, 24.096448, 42.896374, 53.715337, 61.437718, 70.235259, 57.35448, 36.61399, 14.624545, -1.183828, -11.192264, -17.547132, -21.492441, -22.44192, -21.246035, -20.005843, -18.836921, -18.558686, -18.162218, -17.774684, -16.726392, -13.247421, 11.019415, 50.185682, 70.859941, 82.997821, 88.50831, 64.49648, 41.05419, 24.778295, 14.440398, 11.728899, 10.302099, 2.552175, -2.649113, -5.253956, -7.878003, -9.986477, -11.948913, -13.638982, -13.792141, -7.97672, 7.012265, 27.944032, 46.494341, 40.862171, 24.56731, 12.69873], "market_activity_raw": [null, null, null, null, -7.4117, -7.1847, -6.66765, -6.8295, -7.56155, -8.53685, -9.1302, -9.87885, -10.4162, -10.97375, -10.0453, -8.298, -3.7334, 65.5543, 89.2173, 100.0, 100.0, 100.0, 100.0, 60.9626, 47.42365, 40.7372, 35.0588, 41.84805, 44.2547, 36.18455, 32.97435, 25.5091, 22.04735, 22.3906, 20.7456, 19.41025, 11.5535, 4.01865, 0.8282, -1.52715, 0.962, 1.7978, 0.0648, -1.7053, -4.39945, -7.7539, -9.54065, -10.56625, -11.07535, -10.76795, -10.3216, -10.0874, -11.32055, -11.8354, -11.7836, -11.98555, -11.71335, -11.6064, -10.05655, -3.45335, 17.01795, 27.23305, 26.44545, 28.1886, 14.7849, 37.13525, 44.808, 64.0682, 69.6522, 51.7918, 27.11565, -4.25735, -13.13615, -15.4069, -16.4646, -19.02895, -13.8362, -10.33025, -9.0909, -1.94115, 19.95235, 27.00875, 89.65655, 100.0, 100.0, 100.0, 90.61095, 14.67005, 15.8309, 12.9087, 18.99345, 70.42855, 96.67545, 100.0, 100.0, 100.0, 55.2566, 29.6119, 18.8836, 13.66775, 8.25615, 5.5484, 5.99645, 3.70225, 5.9867, 2.6982, 1.15545, 3.32015, 18.2321, 37.55585, 61.6963, 64.5343, 69.1601, 79.0328, 44.4737, 15.8735, -7.3649, -16.9922, -21.2007, -23.902, -25.43775, -23.3914, -20.05015, -18.76565, -17.668, -18.28045, -17.76575, -17.38715, -15.6781, -9.76845, 35.28625, 89.35195, 91.5342, 95.1357, 94.0188, 40.48465, 17.6119, 8.5024, 4.1025, 9.0174, 8.8753, -5.19775, -7.8504, -7.8588, -10.50205, -12.09495, -13.91135, -15.32905, -13.9453, -2.1613, 22.00125, 48.8758, 65.04465, 35.23, 8.27245, 0.83015], "market_activity_distance": [-0.740834, -0.78, -0.835178, -0.851017, -0.912821, -0.951414, -0.939312, -0.958844, -1.021782, -1.082517, -1.084438, -1.140893, -1.223457, -1.272134, -1.230891, -1.107593, -0.74471, 6.804728, 11.614225, 17.167003, 18.233171, 19.62644, 19.081574, 16.654835, 14.847285, 14.807533, 13.883349, 13.266349, 12.412181, 11.399121, 10.479796, 9.297717, 8.422862, 7.919093, 7.231298, 6.455637, 5.21455, 4.117121, 3.294116, 2.493773, 1.938824, 1.344473, 0.698271, 0.036197, -0.564876, -1.22279, -1.787502, -1.800463, -1.869381, -1.687276, -1.676302, -1.538714, -1.559111, -1.675584, -1.639188, -1.574794, -1.688147, -1.600233, -1.359885, -0.695809, 1.470977, 2.496718, 2.513486, 3.093321, 2.804477, 5.863833, 6.454139, 8.78607, 9.116841, 8.942671, 6.464957, 4.31589, 2.395695, 1.723214, 1.409969, 0.650543, 0.197393, 0.086496, 0.014763, 0.162907, 2.252903, 2.912871, 11.74432, 18.788795, 22.436698, 24.795635, 16.269302, 10.630524, 10.974313, 10.108895, 10.406611, 13.280497, 17.630298, 20.995183, 22.700386, 19.907619, 15.120159, 13.984813, 11.878361, 10.333684, 8.666591, 7.479478, 6.116749, 4.75768, 4.003897, 2.894279, 1.903419, 1.344373, 2.60072, 4.274226, 6.462438, 6.441879, 8.248498, 10.795686, 8.523441, 5.708066, 3.636366, 1.253723, 0.007377, -0.792616, -1.247437, -1.407276, -1.450513, -1.30309, -1.173022, -1.357978, -1.620877, -1.793433, -2.060769, -1.80594, 3.079727, 11.6541, 12.300375, 13.366961, 13.036202, 10.578422, 8.166791, 7.902066, 7.432185, 6.945322, 5.901047, 4.251572, 3.961078, 3.958582, 3.175782, 2.354017, 1.623098, 1.06721, 0.513159, 0.87029, 2.894566, 5.294118, 6.442516, 3.510785, 1.597181, 2.050908], "market_activity_roc": [null, null, null, null, -0.864512, -0.793167, -0.698072, -0.717228, -0.820972, -0.974763, -1.091952, -1.203387, -1.255012, -1.333529, -1.175941, -0.910172, -0.243368, 8.501952, 14.214167, 21.000865, 22.509003, 15.318566, 9.984199, 2.189052, -0.514454, -1.84963, -2.360371, -0.588651, 0.467863, -0.460551, -0.481705, -1.175371, -1.276735, -0.86853, -0.733254, -0.4769, -1.208935, -1.973567, -2.055727, -1.986411, -1.115187, -0.547544, -0.457878, -0.364927, -0.497624, -0.723843, -0.867612, -1.072412, -1.174068, -1.11269, -1.023565, -0.976797, -1.223031, -1.325846, -1.315497, -1.355822, -1.301471, -1.280117, -1.091212, -0.22042, 2.406386, 3.754558, 3.585979, 3.543094, 1.061346, 3.461538, 4.595638, 6.869257, 7.761271, 4.312268, 1.055471, -3.760179, -6.208267, -7.134369, -5.413095, -4.238411, -2.89597, -2.121107, -1.825264, -0.497463, 2.465105, 3.429175, 13.86154, 22.155161, 24.401423, 27.318673, 8.109352, -4.272024, -7.214656, -10.413585, -3.224127, 5.10888, 9.320336, 14.216369, 16.132703, 10.069958, 1.049661, -3.516442, -7.487238, -6.730632, -4.194966, -3.935222, -2.926922, -2.46865, -1.504235, -1.412725, -1.052681, -0.243487, 1.887079, 4.617338, 7.96237, 8.542929, 8.248498, 8.502437, 3.133628, -0.679065, -3.922526, -8.138803, -7.512767, -5.485577, -4.880131, -3.722007, -3.025664, -2.868571, -2.737093, -2.734669, -2.510034, -2.434434, -2.093171, -0.913108, 4.969544, 15.50925, 17.090577, 18.349754, 12.471374, 0.951471, -1.989765, -3.630295, -4.192053, -2.882358, -2.206613, -3.90459, -4.446233, -4.790389, -4.824052, -4.002399, -3.872267, -3.780551, -3.130652, -1.018381, 2.441591, 6.190069, 8.644412, 4.667666, 0.574953, -1.217083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0593, 9.2814, 31.7299, 22.2472, 23.7096, 8.0943, 10.4991, 7.3919, -1.333, -0.1673, 2.117, -2.1779, 1.4231, -0.7686, -2.1828, -2.4204, -4.221, -2.3322, -2.6019, -5.1583, -5.6146, -13.1513, -6.9518, -0.2875, -0.2492, -3.2753, -4.3293, -3.1887, -1.6109, -2.5574, -5.0591, -1.7586, -2.1307, -1.8466, -1.6004, 0.9876, -2.1687, -9.2896, -3.969, 2.3062, -1.6673, -5.7263, -2.0854, 6.6773, 8.7856, 9.0442, 4.5797, 1.473, 5.5233, 1.6409, 12.7581, 3.569, 8.4578, 2.2341, 1.4942, -4.9797, -11.5351, -10.5777, -10.6407, -3.0339, -7.4394, -4.8528, 0.3182, 1.3591, 7.0712, 6.4317, 2.0728, 18.3325, 16.6855, 11.3581, 10.6237, -11.2722, -9.5699, 0.5808, -2.6947, 1.3566, 4.0877, 5.2414, 5.9552, 4.4592, -3.2334, -5.8269, -3.334, -6.8241, -4.0769, -2.97, -4.0213, -4.5338, -4.1546, 0.2646, -2.3966, -2.0771, 2.4205, 4.8538, 5.0299, 6.6126, 2.0216, 5.4701, 7.488, -4.959, -8.6312, -7.255, -7.7437, -9.7098, -7.0632, -8.1668, -5.3445, -5.7326, -4.0236, -4.4578, -4.3661, -1.5826, -2.2296, 1.803, 12.812, 14.2237, 20.1619, 3.0263, 5.3875, 4.2271, 0.1622, -2.1561, -0.7073, -0.847, 0.1239, -3.3073, -6.0296, -9.9923, -6.814, -8.7655, -4.8668, -2.8745, -4.4239, -4.6921, 13.8909, 5.5821, 5.6438, 4.4753, -2.3441, 1.1231, 3.7554], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.995717, 0.839032, 0.763582, 0.773988, 0.667818, 0.691574, 0.644117, 0.539728, 0.461937, 0.293313, 0.213245, 0.056685, -0.099239, -0.233717, -0.426132, -0.508853, -0.449987, -0.398351, -0.436103, -0.486389, -0.501005, -0.474104, -0.473003, -0.525393, -0.494507, -0.479871, -0.461956, -0.429337, -0.348978, -0.343011, -0.424994, -0.471248, -0.349917, -0.3677, -0.431926, -0.456622, -0.242281, -0.020414, 0.155815, 0.215822, 0.199512, 0.314296, 0.296599, 0.459575, 0.556846, 0.689567, 0.717364, 0.708709, 0.560831, 0.281274, 0.076985, -0.067207, -0.067904, -0.1747, -0.286014, -0.274013, -0.266552, -0.11792, -0.008103, -0.008344, 0.335674, 0.574455, 0.726876, 0.820448, 0.624704, 0.445773, 0.503565, 0.466685, 0.523329, 0.634087, 0.71225, 0.737403, 0.725316, 0.591179, 0.404755, 0.293516, 0.106651, 0.007905, -0.061829, -0.161448, -0.269807, -0.351407, -0.316573, -0.344553, -0.36703, -0.278035, -0.134028, -0.01081, 0.132784, 0.150001, 0.267384, 0.391825, 0.271064, 0.053511, -0.100323, -0.25056, -0.419668, -0.503319, -0.577393, -0.598937, -0.618741, -0.624146, -0.650951, -0.661522, -0.619078, -0.590076, -0.488069, -0.162641, 0.184428, 0.427446, 0.494438, 0.599428, 0.654735, 0.626386, 0.55481, 0.509502, 0.457362, 0.410972, 0.267739, 0.069443, -0.20055, -0.360776, -0.500826, -0.561019, -0.572106, -0.608089, -0.638135, -0.22085, -0.055515, 0.133921, 0.26195, 0.190704, 0.214769, 0.309864], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0914, 0.0926, 0.0904, 0.0845, 0.0705, 0.0538, 0.043, 0.037, 0.039, 0.046, 0.047, 0.073, 0.1175, 0.181, 0.2485, 0.313, 0.375, 0.433, 0.4855, 0.542, 0.59, 0.618, 0.6295, 0.6215, 0.611, 0.592, 0.5775, 0.5695, 0.5535, 0.522, 0.4855, 0.443, 0.407, 0.379, 0.3515, 0.332, 0.307, 0.2795, 0.2605, 0.2475, 0.242, 0.2405, 0.234, 0.2255, 0.2215, 0.2195, 0.2115, 0.196, 0.1805, 0.1625, 0.144, 0.125, 0.121, 0.137, 0.173, 0.2155, 0.2645, 0.3205, 0.365, 0.431, 0.5045, 0.583, 0.649, 0.689, 0.692, 0.676, 0.6475, 0.602, 0.561, 0.4955, 0.421, 0.344, 0.2675, 0.2115, 0.181, 0.17, 0.1945, 0.255, 0.3285, 0.4095, 0.4725, 0.5185, 0.5705, 0.597, 0.619, 0.64, 0.6485, 0.646, 0.6415, 0.635, 0.6355, 0.6415, 0.624, 0.6065, 0.5795, 0.5455, 0.5035, 0.4515, 0.4025, 0.351, 0.3105, 0.286, 0.298, 0.3365, 0.388, 0.4465, 0.5115, 0.5835, 0.6305, 0.6615, 0.675, 0.6705, 0.64, 0.5825, 0.508, 0.425, 0.334, 0.2385, 0.162, 0.1045, 0.069, 0.045, 0.0285, 0.046, 0.0875, 0.153, 0.23, 0.3115, 0.3935, 0.4645, 0.5235, 0.576, 0.6215, 0.644, 0.648, 0.6195, 0.572, 0.5055, 0.4295, 0.3605, 0.3095, 0.263, 0.2175, 0.194, 0.178, 0.19, 0.2105, 0.2325, 0.261, 0.2935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.0624, -9.916017, -10.653371, -10.498664, -10.652611, -11.405118, -8.033181, -8.568752, -11.121768, -12.110086, -9.437005, -8.090967, -10.882067, -11.704729, -10.41131, -9.719541, -8.220253, 10.997133, 6.894426, 14.938538, 5.643846, 13.508626, 12.405352, 5.488893, 4.957203, 7.305744, 3.999955, 4.967281, 2.007184, 0.740979, -3.733508, -4.449039, -5.760873, -6.21624, -7.936241, -10.118889, -10.518189, -9.961917, -6.34977, -7.788287, -11.983787, -14.001312, -11.876326, -13.75148, -16.665476, -20.616431, -18.206987, -20.001821, -20.9249, -17.046935, -13.033636, -12.263115, -15.494762, -16.797734, -13.060842, -15.249903, -14.531285, -14.121619, -10.506348, -10.792606, -7.493856, -11.403646, -14.639377, -11.170152, -10.470755, -3.975131, -5.281261, -0.056582, -0.993987, -4.753183, -8.686423, -13.677132, -16.596515, -16.262436, -10.575145, -16.165514, -15.448966, -10.328681, -7.397377, -2.647717, 1.022224, 0.161761, 33.151561, 33.551959, 33.201128, 36.449996, 12.618878, 13.663348, 31.576139, 18.566147, 27.030326, 29.10013, 34.352331, 39.381224, 35.247752, 19.945981, 13.707009, 13.983452, 6.282978, 8.373234, 6.010838, 3.39409, 1.199059, -1.729084, 2.233743, 0.749404, -1.379554, 2.993733, 2.695314, 3.161121, 6.146967, -2.178105, 0.796463, 4.677279, -8.337726, -16.270241, -14.205869, -15.226901, -16.36213, -18.322087, -21.833331, -20.574903, -20.396497, -21.893646, -24.994711, -27.730535, -28.62957, -30.472761, -28.143919, -17.596648, -18.490513, -11.303368, -19.675894, -14.837129, -15.052568, -17.126046, -17.771497, -22.214824, -24.879195, -27.604643, -29.766445, -36.432021, -39.907297, -39.188826, -44.536656, -41.945587, -38.686083, -42.621588, -40.191386, -24.774849, -28.175687, -21.716301, -23.125497, -28.696516, -25.866737, -24.172389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.3, 11.15, 11.1, 11.2, 11.1, 11.2, 11.2, 11.1, 10.85, 10.85, 10.9, 10.8, 10.65, 10.6, 11.05, 11.15, 11.4, 13.75, 13.45, 14.4, 13.45, 14.1, 13.95, 13.2, 13.35, 13.7, 13.3, 13.8, 13.6, 13.45, 13.4, 13.2, 13.35, 13.3, 13.05, 12.95, 12.1, 12.5, 13.1, 13.1, 12.8, 12.65, 12.7, 12.8, 12.7, 12.45, 12.65, 12.6, 12.6, 12.6, 12.75, 12.55, 11.95, 12.2, 12.6, 12.3, 11.9, 12.1, 12.8, 13.1, 13.25, 13.0, 12.8, 13.2, 12.95, 14.35, 13.65, 14.5, 13.95, 13.9, 13.15, 12.05, 11.95, 11.7, 12.45, 11.65, 11.85, 12.45, 12.6, 13.5, 13.55, 13.1, 17.0, 17.299999, 16.85, 17.1, 12.95, 13.0, 15.5, 14.65, 15.85, 16.9, 17.549999, 18.1, 17.950001, 16.299999, 15.5, 16.0, 14.95, 15.45, 15.6, 15.25, 15.0, 14.95, 15.8, 15.25, 15.25, 16.15, 16.799999, 17.0, 17.549999, 16.950001, 17.85, 18.6, 16.450001, 15.4, 15.45, 15.1, 14.35, 14.6, 14.1, 14.4, 14.15, 14.3, 14.1, 14.0, 14.3, 14.15, 14.65, 16.65, 17.4, 19.950001, 17.1, 18.0, 17.9, 17.1, 16.549999, 16.85, 16.799999, 17.0, 16.299999, 15.6, 14.4, 14.75, 14.0, 14.5, 14.75, 14.3, 14.1, 18.4, 16.85, 17.1, 17.0, 15.4, 16.25, 17.049999], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.45, 0.2, 1.0, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.65, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.2, 0.4, 0.4, 0.65, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.35, 0.55, 0.35, 0.2, 0.2, 0.0, 0.45, 0.0, 0.4, 0.370889, 0.390768, 0.384783, 0.351326], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.125, 0.19, 0.27, 0.37, 0.45, 0.55, 0.6300000000000001, 0.6900000000000001, 0.75, 0.8100000000000002, 0.8450000000000001, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.64, 0.615, 0.5900000000000001, 0.5750000000000001, 0.54, 0.525, 0.49000000000000005, 0.45500000000000007, 0.4, 0.34500000000000003, 0.31000000000000005, 0.275, 0.225, 0.185, 0.165, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.17, 0.215, 0.21500000000000002, 0.31500000000000006, 0.35, 0.45, 0.55, 0.65, 0.73, 0.7649999999999999, 0.78, 0.79, 0.825, 0.76, 0.74, 0.675, 0.575, 0.495, 0.41500000000000004, 0.35500000000000004, 0.275, 0.24000000000000005, 0.25, 0.315, 0.36, 0.4050000000000001, 0.4600000000000001, 0.52, 0.58, 0.64, 0.74, 0.8200000000000001, 0.8550000000000001, 0.835, 0.8350000000000002, 0.835, 0.835, 0.8099999999999999, 0.785, 0.76, 0.74, 0.72, 0.675, 0.65, 0.645, 0.6200000000000001, 0.585, 0.5700000000000001, 0.555, 0.5650000000000001, 0.585, 0.585, 0.6100000000000001, 0.655, 0.655, 0.655, 0.6900000000000001, 0.7050000000000001, 0.72, 0.6900000000000001, 0.5900000000000001, 0.51, 0.43, 0.32999999999999996, 0.275, 0.24000000000000005, 0.20500000000000002, 0.17, 0.135, 0.145, 0.19, 0.255, 0.32, 0.4, 0.4600000000000001, 0.52, 0.58, 0.64, 0.7000000000000001, 0.7350000000000001, 0.77, 0.805, 0.8150000000000001, 0.77, 0.745, 0.7, 0.64, 0.58, 0.5, 0.465, 0.385, 0.325, 0.339272, 0.357726, 0.36655, 0.369116], "avg_distance": [-20.23348926499126, -21.292336752624124, -21.645285915168415, -20.939387590079843, -21.645285915168415, -20.939387590079843, -20.939387590079843, -21.645285915168415, -23.410031727889844, -23.410031727889844, -23.057082565345553, -23.762980890434125, -24.821828378066986, -25.174777540611277, -21.998235077712692, -21.292336752624124, -19.52759093990269, -2.93898030032123, -5.056675275586954, 1.649358812754496, -5.056675275586954, -0.4683361625112275, -1.5271836501440892, -6.8214210883083854, -5.762573600675524, -3.291929462865521, -6.115522763219803, -2.5860311377769385, -3.9978277879540918, -5.056675275586954, -5.409624438131233, -6.8214210883083854, -5.762573600675524, -6.115522763219803, -7.880268575941235, -8.586166901029818, -14.586302664282686, -11.76270936392839, -7.527319413396956, -7.527319413396956, -9.645014388662668, -10.703861876295528, -10.350912713751251, -9.645014388662668, -10.350912713751251, -12.115658526472682, -10.703861876295528, -11.05681103883982, -11.05681103883982, -11.05681103883982, -9.99796355120696, -11.409760201384099, -15.645150151915546, -13.880404339194113, -11.05681103883982, -13.17450601410553, -15.998099314459827, -14.586302664282686, -9.645014388662668, -7.527319413396956, -6.468471925764094, -8.233217738485527, -9.645014388662668, -6.8214210883083854, -8.586166901029818, 1.2964096502102047, -3.6448786254098002, 2.3552571378430667, -1.5271836501440892, -1.8801328126883683, -7.1743702508526646, -14.939251826826963, -15.645150151915546, -17.40989596463698, -12.115658526472682, -17.762845127181258, -16.351048477004117, -12.115658526472682, -11.05681103883982, -4.703726113042663, -4.350776950498371, -7.527319413396956, 20.00271526505739, 22.120403181339853, 18.94386777742454, 20.708613590145973, -8.586166901029818, -8.233217738485527, 9.414240388728794, 3.4141046254759284, 11.884884526538798, 19.296816939968807, 23.885148994061286, 27.7675968410317, 26.708756412382083, 15.061419930454125, 9.414240388728794, 12.94373201417166, 5.53179960074164, 9.061291226184503, 10.120138713817365, 7.6494945760073625, 5.884748763285931, 5.53179960074164, 11.531935363994519, 7.6494945760073625, 7.6494945760073625, 14.00257950180451, 18.590911555896987, 20.00271526505739, 23.885148994061286, 19.649773161496356, 26.00285102831027, 31.297088466474566, 16.12028153605349, 8.708342063640224, 9.061291226184503, 6.590647088374501, 1.2964096502102047, 3.061155462931637, -0.4683361625112275, 1.649358812754496, -0.11538699996693604, 0.9434604876659258, -0.4683361625112275, -1.1742344875997979, 0.9434604876659258, -0.11538699996693604, 3.4141046254759284, 17.532071127247374, 22.826308565411672, 40.82672291415354, 20.708613590145973, 27.061698515943117, 26.355800190854534, 20.708613590145973, 16.826165743175558, 18.94386777742454, 18.590911555896987, 20.00271526505739, 15.061419930454125, 10.120138713817365, 1.649358812754496, 4.120002950564499, -1.1742344875997979, 2.3552571378430667, 4.120002950564499, 0.9434604876659258, -0.4683361625112275, 29.8852918162974, 18.94386777742454, 20.708613590145973, 20.00271526505739, 8.708342063640224, 14.708477826893091, 20.35565736861842], "avg_trend_signal": 0.48716516666666665, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.85875, "display_momentum_threshold": 0.85875, "display_price_threshold": 17.9886665266875, "reversal_price_threshold": 18.852750945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.94750105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [93, 113, 131, 133, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [132], "cycle_ribbon_colors": ["rgba(239,68,68,0.537)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.313)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.545)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.339272", "trend_signal": "0.370889", "avg_distance": "24.055399", "display_price_threshold": "17.988667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.357726", "trend_signal": "0.390768", "avg_distance": "12.379596", "display_price_threshold": "17.988667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.366550", "trend_signal": "0.384783", "avg_distance": "18.582366", "display_price_threshold": "17.988667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.369116", "trend_signal": "0.351326", "avg_distance": "24.420260", "display_price_threshold": "17.988667", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3691a229-04ba-4d91-a6c3-42c5bf09c7eb/", "share_image": "https://sharemaestro.com/terminal/3691a229-04ba-4d91-a6c3-42c5bf09c7eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}