{"ticker": {"uuid": "3692c678-c34b-42cb-9b7b-736d93e86f71", "symbol": "UMIYA-MRO", "name": "Umiya Buildcon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMIYA-MRO rose 3.82%, moving from 79.75 to 82.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.58 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 46.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.80"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.900002, "high": 85.0, "low": 81.5, "close": 82.800003, "volume": 24477}, "trend_line": 85.758334, "activity_lines": {"activity_5": 84.594002, "activity_10": 84.996001, "activity_20": 84.396668, "activity_30": 84.757786}, "trend_signal": 0, "fair_value": 81.816834, "relative_strength": 3.577869, "rate_of_change": -0.365967002045021, "market_dynamics": -0.091073, "expectation": {"probability": 46.0526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 61.990002, "high": 63.990002, "low": 57.0, "close": 61.200001, "volume": 51471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.200001, "close": 62.139999, "volume": 13398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.349998, "high": 65.040001, "low": 61.009998, "close": 61.880001, "volume": 57711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.009998, "high": 64.849998, "low": 58.610001, "close": 59.650002, "volume": 48607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.217501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.98, "high": 63.389999, "low": 57.290001, "close": 58.169998, "volume": 126419}, "trend_line": null, "activity_lines": {"activity_5": 60.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.810001, "close": 62.610001, "volume": 105942}, "trend_line": null, "activity_lines": {"activity_5": 60.705334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.400002, "high": 77.889999, "low": 62.599998, "close": 71.389999, "volume": 780731}, "trend_line": null, "activity_lines": {"activity_5": 64.205333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.434286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.519997, "high": 72.790001, "low": 66.099998, "close": 71.68, "volume": 113115}, "trend_line": null, "activity_lines": {"activity_5": 67.185333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.010002, "high": 76.900002, "low": 68.0, "close": 70.400002, "volume": 61106}, "trend_line": null, "activity_lines": {"activity_5": 69.085334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.699997, "high": 73.849998, "low": 67.400002, "close": 70.07, "volume": 113157}, "trend_line": null, "activity_lines": {"activity_5": 70.158667, "activity_10": 66.976364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.25, "high": 71.690002, "low": 66.419998, "close": 69.300003, "volume": 86730}, "trend_line": null, "activity_lines": {"activity_5": 70.182001, "activity_10": 67.77291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.317273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.949997, "high": 81.25, "low": 67.339996, "close": 78.949997, "volume": 178833}, "trend_line": null, "activity_lines": {"activity_5": 72.976, "activity_10": 70.176727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.453334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.0, "high": 83.900002, "low": 75.650002, "close": 82.599998, "volume": 141428}, "trend_line": null, "activity_lines": {"activity_5": 76.482666, "activity_10": 72.938545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.695385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.650002, "high": 90.239998, "low": 76.010002, "close": 79.480003, "volume": 359092}, "trend_line": null, "activity_lines": {"activity_5": 78.221334, "activity_10": 74.756364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.900002, "high": 86.5, "low": 78.040001, "close": 82.099998, "volume": 345764}, "trend_line": null, "activity_lines": {"activity_5": 80.228, "activity_10": 76.69, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.441333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.699997, "high": 83.900002, "low": 77.0, "close": 83.230003, "volume": 219066}, "trend_line": null, "activity_lines": {"activity_5": 81.809334, "activity_10": 78.394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.303125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 77.510002, "close": 80.489998, "volume": 174428}, "trend_line": null, "activity_lines": {"activity_5": 81.548667, "activity_10": 79.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.902353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.519997, "high": 82.5, "low": 79.0, "close": 81.190002, "volume": 176866}, "trend_line": null, "activity_lines": {"activity_5": 81.418667, "activity_10": 80.017637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.473889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.629997, "high": 83.779999, "low": 79.900002, "close": 81.900002, "volume": 179582}, "trend_line": null, "activity_lines": {"activity_5": 81.619334, "activity_10": 80.766546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.022632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.980003, "high": 84.989998, "low": 78.0, "close": 82.290001, "volume": 251175}, "trend_line": null, "activity_lines": {"activity_5": 81.788668, "activity_10": 81.377273, "activity_20": 77.02262, "activity_30": null}, "trend_signal": 0, "fair_value": 72.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.300003, "high": 82.900002, "low": 78.599998, "close": 80.800003, "volume": 84033}, "trend_line": null, "activity_lines": {"activity_5": 81.448668, "activity_10": 81.49491, "activity_20": 77.809667, "activity_30": null}, "trend_signal": 0, "fair_value": 72.929524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.019997, "high": 82.589996, "low": 79.0, "close": 80.160004, "volume": 146987}, "trend_line": null, "activity_lines": {"activity_5": 81.057336, "activity_10": 81.287093, "activity_20": 78.44243, "activity_30": null}, "trend_signal": 0, "fair_value": 73.258183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.989998, "high": 82.0, "low": 79.0, "close": 79.919998, "volume": 62781}, "trend_line": null, "activity_lines": {"activity_5": 80.608001, "activity_10": 81.013638, "activity_20": 78.966525, "activity_30": null}, "trend_signal": 0, "fair_value": 73.547827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.099998, "high": 88.75, "low": 78.599998, "close": 82.550003, "volume": 361078}, "trend_line": null, "activity_lines": {"activity_5": 81.120002, "activity_10": 81.267092, "activity_20": 79.655192, "activity_30": null}, "trend_signal": 0, "fair_value": 73.922917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.550003, "high": 90.0, "low": 79.800003, "close": 86.139999, "volume": 255924}, "trend_line": null, "activity_lines": {"activity_5": 82.785334, "activity_10": 82.117456, "activity_20": 80.576715, "activity_30": null}, "trend_signal": 0, "fair_value": 74.411601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.260002, "high": 107.110001, "low": 86.260002, "close": 99.300003, "volume": 1604529}, "trend_line": null, "activity_lines": {"activity_5": 88.580668, "activity_10": 85.287092, "activity_20": 82.618382, "activity_30": null}, "trend_signal": 0, "fair_value": 75.368847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.800003, "high": 101.800003, "low": 84.199997, "close": 85.25, "volume": 359364}, "trend_line": null, "activity_lines": {"activity_5": 88.459334, "activity_10": 85.610001, "activity_20": 83.147239, "activity_30": null}, "trend_signal": 0, "fair_value": 75.734815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.25, "high": 110.900002, "low": 83.650002, "close": 101.529999, "volume": 3520355}, "trend_line": null, "activity_lines": {"activity_5": 93.425334, "activity_10": 88.806364, "activity_20": 85.160572, "activity_30": null}, "trend_signal": 0, "fair_value": 76.656072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 107.5, "low": 96.209999, "close": 97.639999, "volume": 395872}, "trend_line": null, "activity_lines": {"activity_5": 95.654, "activity_10": 90.925637, "activity_20": 86.661286, "activity_30": null}, "trend_signal": 0, "fair_value": 77.379656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.033049, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.019997, "high": 103.400002, "low": 89.050003, "close": 92.25, "volume": 772107}, "trend_line": 77.875334, "activity_lines": {"activity_5": 95.08, "activity_10": 91.778728, "activity_20": 87.518953, "activity_30": 83.7277}, "trend_signal": 1, "fair_value": 77.875334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.949997, "high": 94.650002, "low": 87.0, "close": 91.260002, "volume": 186393}, "trend_line": 78.877334, "activity_lines": {"activity_5": 93.768667, "activity_10": 92.270728, "activity_20": 88.176715, "activity_30": 84.591227}, "trend_signal": 1, "fair_value": 78.307097, "relative_strength": null, "rate_of_change": 1.2866718491377638, "market_dynamics": 0.054039, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.720001, "high": 98.190002, "low": 88.910004, "close": 90.25, "volume": 302057}, "trend_line": 79.814334, "activity_lines": {"activity_5": 92.656667, "activity_10": 92.388909, "activity_20": 88.633715, "activity_30": 85.324947}, "trend_signal": 1, "fair_value": 78.680313, "relative_strength": null, "rate_of_change": 1.187920474087014, "market_dynamics": -0.023265, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.610001, "high": 93.18, "low": 88.150002, "close": 90.050003, "volume": 110611}, "trend_line": 80.753334, "activity_lines": {"activity_5": 91.144668, "activity_10": 92.287274, "activity_20": 89.017858, "activity_30": 85.985313}, "trend_signal": 1, "fair_value": 79.024849, "relative_strength": null, "rate_of_change": 1.1764804051362414, "market_dynamics": -0.106403, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.459999, "high": 93.849998, "low": 85.150002, "close": 92.279999, "volume": 82874}, "trend_line": 81.841001, "activity_lines": {"activity_5": 91.141334, "activity_10": 92.40691, "activity_20": 89.578905, "activity_30": 86.728968}, "trend_signal": 1, "fair_value": 79.414706, "relative_strength": null, "rate_of_change": 1.3469004264269886, "market_dynamics": -0.182942, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.269997, "high": 93.019997, "low": 87.809998, "close": 88.970001, "volume": 60578}, "trend_line": 82.867667, "activity_lines": {"activity_5": 90.392001, "activity_10": 91.747819, "activity_20": 89.763763, "activity_30": 87.188904}, "trend_signal": 1, "fair_value": 79.687715, "relative_strength": null, "rate_of_change": 1.254464128560685, "market_dynamics": -0.334019, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.5, "high": 89.900002, "low": 81.629997, "close": 87.110001, "volume": 95984}, "trend_line": 83.684334, "activity_lines": {"activity_5": 89.241334, "activity_10": 90.699092, "activity_20": 89.738763, "activity_30": 87.462603}, "trend_signal": 1, "fair_value": 79.89389, "relative_strength": null, "rate_of_change": 0.9855074114732947, "market_dynamics": -0.525503, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.199997, "high": 89.400002, "low": 82.419998, "close": 84.550003, "volume": 70971}, "trend_line": 84.123001, "activity_lines": {"activity_5": 87.514002, "activity_10": 89.406547, "activity_20": 89.451477, "activity_30": 87.518453}, "trend_signal": 1, "fair_value": 80.01973, "relative_strength": null, "rate_of_change": 0.5241924970090521, "market_dynamics": -0.729857, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.010002, "high": 90.599998, "low": 85.110001, "close": 88.25, "volume": 103321}, "trend_line": 84.675334, "activity_lines": {"activity_5": 87.400001, "activity_10": 88.799456, "activity_20": 89.497239, "activity_30": 87.784711}, "trend_signal": 1, "fair_value": 80.236316, "relative_strength": null, "rate_of_change": 0.6565778603167098, "market_dynamics": -0.886022, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.010002, "high": 88.870003, "low": 86.0, "close": 87.620003, "volume": 24927}, "trend_line": 85.249334, "activity_lines": {"activity_5": 87.196002, "activity_10": 88.319274, "activity_20": 89.449382, "activity_30": 87.974689}, "trend_signal": 1, "fair_value": 80.425642, "relative_strength": null, "rate_of_change": 0.6778833609324741, "market_dynamics": -0.968025, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.110001, "high": 90.0, "low": 81.0, "close": 81.610001, "volume": 78816}, "trend_line": 85.634001, "activity_lines": {"activity_5": 85.299335, "activity_10": 86.928547, "activity_20": 88.801906, "activity_30": 87.739893}, "trend_signal": 0, "fair_value": 80.455251, "relative_strength": null, "rate_of_change": 0.4512258125089789, "market_dynamics": -1.020353, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.300003, "high": 85.5, "low": 78.050003, "close": 83.910004, "volume": 45410}, "trend_line": 86.121001, "activity_lines": {"activity_5": 84.660002, "activity_10": 86.149456, "activity_20": 88.376716, "activity_30": 87.628668}, "trend_signal": 0, "fair_value": 80.539513, "relative_strength": null, "rate_of_change": 0.5686993417486228, "market_dynamics": -1.010582, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.18, "high": 85.18, "low": 70.0, "close": 79.400002, "volume": 229918}, "trend_line": 86.136001, "activity_lines": {"activity_5": 82.730669, "activity_10": 84.684002, "activity_20": 87.507192, "activity_30": 87.195055}, "trend_signal": 0, "fair_value": 80.512382, "relative_strength": null, "rate_of_change": 0.01741735444991676, "market_dynamics": -1.037902, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 90.800003, "low": 76.199997, "close": 87.93, "volume": 77459}, "trend_line": 86.313668, "activity_lines": {"activity_5": 83.988002, "activity_10": 84.966729, "activity_20": 87.453668, "activity_30": 87.310797}, "trend_signal": 0, "fair_value": 80.684885, "relative_strength": null, "rate_of_change": 0.20626334858523765, "market_dynamics": -1.000952, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.559998, "high": 99.849998, "low": 84.0, "close": 93.739998, "volume": 139385}, "trend_line": 86.789001, "activity_lines": {"activity_5": 87.203334, "activity_10": 86.344365, "activity_20": 87.915334, "activity_30": 87.789915}, "trend_signal": 0, "fair_value": 80.981592, "relative_strength": null, "rate_of_change": 0.5507042059665359, "market_dynamics": -0.741693, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.279999, "high": 93.730003, "low": 86.519997, "close": 89.980003, "volume": 61277}, "trend_line": 87.051668, "activity_lines": {"activity_5": 88.757334, "activity_10": 87.01182, "activity_20": 87.96562, "activity_30": 87.995786}, "trend_signal": 0, "fair_value": 81.181556, "relative_strength": null, "rate_of_change": 0.3026501019409217, "market_dynamics": -0.536246, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.889999, "high": 91.25, "low": 85.0, "close": 85.779999, "volume": 43339}, "trend_line": 87.136668, "activity_lines": {"activity_5": 88.353334, "activity_10": 86.897274, "activity_20": 87.59762, "activity_30": 87.913743}, "trend_signal": 0, "fair_value": 81.281523, "relative_strength": null, "rate_of_change": 0.0976431606112289, "market_dynamics": -0.427522, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.690002, "high": 87.800003, "low": 82.620003, "close": 85.650002, "volume": 56978}, "trend_line": 87.308668, "activity_lines": {"activity_5": 87.781334, "activity_10": 86.783274, "activity_20": 87.28162, "activity_30": 87.817829}, "trend_signal": 0, "fair_value": 81.374469, "relative_strength": null, "rate_of_change": 0.1973910684764731, "market_dynamics": -0.35693, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.940002, "high": 85.0, "low": 79.0, "close": 80.709999, "volume": 19066}, "trend_line": 87.292668, "activity_lines": {"activity_5": 85.146, "activity_10": 85.751092, "activity_20": 86.493239, "activity_30": 87.392108}, "trend_signal": 0, "fair_value": 81.360626, "relative_strength": null, "rate_of_change": -0.018325786392699443, "market_dynamics": -0.602454, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.599998, "high": 84.699997, "low": 76.300003, "close": 79.75, "volume": 19806}, "trend_line": 87.221001, "activity_lines": {"activity_5": 82.672, "activity_10": 84.681455, "activity_20": 85.712572, "activity_30": 86.905485}, "trend_signal": 0, "fair_value": 81.327756, "relative_strength": null, "rate_of_change": -0.08209967874965746, "market_dynamics": -0.782005, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.5, "high": 84.0, "low": 74.0, "close": 80.940002, "volume": 128294}, "trend_line": 87.176001, "activity_lines": {"activity_5": 81.527334, "activity_10": 83.971273, "activity_20": 85.13043, "activity_30": 86.500259}, "trend_signal": 0, "fair_value": 81.320001, "relative_strength": null, "rate_of_change": -0.0515930790567305, "market_dynamics": -0.831221, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.389999, "high": 91.57, "low": 71.0, "close": 81.669998, "volume": 110919}, "trend_line": 87.205001, "activity_lines": {"activity_5": 81.228667, "activity_10": 83.406, "activity_20": 84.671667, "activity_30": 86.145033}, "trend_signal": 0, "fair_value": 81.326863, "relative_strength": null, "rate_of_change": 0.033266036142213455, "market_dynamics": -0.852514, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 78.989998, "low": 71.279999, "close": 74.220001, "volume": 38134}, "trend_line": 87.007001, "activity_lines": {"activity_5": 78.720667, "activity_10": 81.526909, "activity_20": 83.549048, "activity_30": 85.307291}, "trend_signal": 0, "fair_value": 81.190193, "relative_strength": 0.655065, "rate_of_change": -0.22705119858893566, "market_dynamics": -0.841441, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.489998, "high": 88.0, "low": 73.199997, "close": 86.330002, "volume": 56978}, "trend_line": 87.220668, "activity_lines": {"activity_5": 81.011334, "activity_10": 81.943819, "activity_20": 83.656096, "activity_30": 85.263614}, "trend_signal": 0, "fair_value": 81.287171, "relative_strength": 9.975406, "rate_of_change": 0.24557449118376226, "market_dynamics": -0.68571, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.0, "high": 92.489998, "low": 79.550003, "close": 87.18, "volume": 144162}, "trend_line": 87.375001, "activity_lines": {"activity_5": 83.210667, "activity_10": 82.544364, "activity_20": 83.86181, "activity_30": 85.26099}, "trend_signal": 0, "fair_value": 81.396297, "relative_strength": 9.050553, "rate_of_change": 0.1769454460036858, "market_dynamics": -0.508685, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 90.449997, "low": 82.800003, "close": 85.739998, "volume": 28083}, "trend_line": 87.361667, "activity_lines": {"activity_5": 84.434666, "activity_10": 83.002364, "activity_20": 83.954667, "activity_30": 85.155506}, "trend_signal": 0, "fair_value": 81.475273, "relative_strength": 8.648775, "rate_of_change": -0.01526065790831911, "market_dynamics": -0.409337, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.449997, "high": 89.489998, "low": 85.150002, "close": 86.800003, "volume": 56188}, "trend_line": 86.945001, "activity_lines": {"activity_5": 85.692001, "activity_10": 83.730182, "activity_20": 84.163858, "activity_30": 85.11927}, "trend_signal": 0, "fair_value": 81.570358, "relative_strength": 8.796068, "rate_of_change": -0.47694373780664256, "market_dynamics": -0.159696, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.800003, "high": 91.5, "low": 84.25, "close": 90.480003, "volume": 76984}, "trend_line": 87.119334, "activity_lines": {"activity_5": 87.834002, "activity_10": 85.108546, "activity_20": 84.725001, "activity_30": 85.347334}, "trend_signal": 0, "fair_value": 81.726667, "relative_strength": 11.718077, "rate_of_change": 0.20050951520489382, "market_dynamics": 0.00072, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 90.199997, "low": 83.099998, "close": 84.010002, "volume": 63201}, "trend_line": 86.535334, "activity_lines": {"activity_5": 86.735335, "activity_10": 85.222729, "activity_20": 84.641715, "activity_30": 85.146732}, "trend_signal": 0, "fair_value": 81.766035, "relative_strength": 5.43029, "rate_of_change": -0.6703448857861896, "market_dynamics": -0.044105, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.110001, "high": 85.449997, "low": 79.800003, "close": 83.779999, "volume": 31588}, "trend_line": 86.073334, "activity_lines": {"activity_5": 85.714668, "activity_10": 85.235092, "activity_20": 84.556715, "activity_30": 84.968969}, "trend_signal": 0, "fair_value": 81.80017, "relative_strength": 4.412608, "rate_of_change": -0.5338859615426033, "market_dynamics": -0.04308, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.900002, "high": 85.0, "low": 81.5, "close": 82.800003, "volume": 24477}, "trend_line": 85.758334, "activity_lines": {"activity_5": 84.594002, "activity_10": 84.996001, "activity_20": 84.396668, "activity_30": 84.757786}, "trend_signal": 0, "fair_value": 81.816834, "relative_strength": 3.577869, "rate_of_change": -0.365967002045021, "market_dynamics": -0.091073, "expectation": {"probability": 46.0526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3692c678-c34b-42cb-9b7b-736d93e86f71/", "share_image": "https://sharemaestro.com/terminal/3692c678-c34b-42cb-9b7b-736d93e86f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}