{"ticker": {"uuid": "3693297a-f695-47f2-8242-7a264e0929aa", "symbol": "VYM", "name": "VANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VYM rose 4.59%, moving from 154.00 to 161.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.06"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 160.14, "high": 161.32, "low": 159.61, "close": 161.06, "volume": 5858902}, "trend_line": 151.80321, "activity_lines": {"activity_5": 159.576232, "activity_10": 158.757487, "activity_20": 156.3224, "activity_30": 154.514192}, "trend_signal": 1, "fair_value": 124.542951, "relative_strength": -0.242215, "rate_of_change": 0.39132677222210754, "market_dynamics": 1.178522, "expectation": {"probability": 57.2161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.877917, "high": 101.042391, "low": 97.592747, "close": 100.794017, "volume": 7633606}, "trend_line": 97.029675, "activity_lines": {"activity_5": 98.412689, "activity_10": 97.372677, "activity_20": 96.554913, "activity_30": 96.575515}, "trend_signal": 0, "fair_value": 90.496388, "relative_strength": -7.082352, "rate_of_change": 0.09248708825286431, "market_dynamics": 0.625774, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.9596, "high": 101.9255, "low": 100.711225, "close": 101.34596, "volume": 5140623}, "trend_line": 97.140146, "activity_lines": {"activity_5": 99.648428, "activity_10": 98.258787, "activity_20": 97.072078, "activity_30": 96.853985}, "trend_signal": 0, "fair_value": 90.709965, "relative_strength": -7.453125, "rate_of_change": 0.11385279812593826, "market_dynamics": 0.66707, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.520742, "high": 101.823391, "low": 99.69933, "close": 99.818917, "volume": 4559469}, "trend_line": 97.122408, "activity_lines": {"activity_5": 99.968555, "activity_10": 98.744365, "activity_20": 97.406933, "activity_30": 97.026809}, "trend_signal": 0, "fair_value": 90.903819, "relative_strength": -6.725719, "rate_of_change": -0.018260215503493753, "market_dynamics": 0.823554, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.113287, "high": 101.023993, "low": 99.184183, "close": 100.352462, "volume": 6337887}, "trend_line": 97.102223, "activity_lines": {"activity_5": 100.316892, "activity_10": 99.210263, "activity_20": 97.755232, "activity_30": 97.235199}, "trend_signal": 1, "fair_value": 91.096098, "relative_strength": -5.930695, "rate_of_change": -0.020783051425164317, "market_dynamics": 0.937335, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.168481, "high": 100.292668, "low": 97.647941, "close": 98.310273, "volume": 5765111}, "trend_line": 97.091272, "activity_lines": {"activity_5": 99.726927, "activity_10": 99.206166, "activity_20": 97.87298, "activity_30": 97.313138}, "trend_signal": 1, "fair_value": 91.282482, "relative_strength": -5.839669, "rate_of_change": -0.011277805658467258, "market_dynamics": 0.760131, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.319472, "high": 98.678235, "low": 97.142637, "close": 97.85032, "volume": 7562459}, "trend_line": 97.023315, "activity_lines": {"activity_5": 98.968925, "activity_10": 99.074797, "activity_20": 97.9371, "activity_30": 97.362109}, "trend_signal": 1, "fair_value": 91.456305, "relative_strength": -6.906949, "rate_of_change": -0.06999290317260128, "market_dynamics": 0.670797, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.190685, "high": 99.800519, "low": 98.06199, "close": 99.377363, "volume": 11232575}, "trend_line": 97.008374, "activity_lines": {"activity_5": 98.916184, "activity_10": 99.21847, "activity_20": 98.140845, "activity_30": 97.513983}, "trend_signal": 1, "fair_value": 91.643945, "relative_strength": -7.666775, "rate_of_change": -0.015399391373087191, "market_dynamics": 0.821657, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.322168, "high": 99.49695, "low": 97.500756, "close": 98.365467, "volume": 3238657}, "trend_line": 96.963629, "activity_lines": {"activity_5": 98.657384, "activity_10": 99.103064, "activity_20": 98.240135, "activity_30": 97.601537}, "trend_signal": 1, "fair_value": 91.833046, "relative_strength": -7.320833, "rate_of_change": -0.046124884022905106, "market_dynamics": 0.551817, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.705832, "high": 100.0672, "low": 98.383865, "close": 99.138187, "volume": 4609784}, "trend_line": 96.953399, "activity_lines": {"activity_5": 98.753054, "activity_10": 99.113768, "activity_20": 98.409361, "activity_30": 97.741831}, "trend_signal": 1, "fair_value": 92.025382, "relative_strength": -6.337306, "rate_of_change": -0.01055034769789078, "market_dynamics": 0.435278, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.280809, "high": 99.609768, "low": 96.917863, "close": 96.982728, "volume": 5581437}, "trend_line": 96.938662, "activity_lines": {"activity_5": 98.211189, "activity_10": 98.684401, "activity_20": 98.365362, "activity_30": 97.743724}, "trend_signal": 1, "fair_value": 92.21517, "relative_strength": -5.487615, "rate_of_change": -0.015200085971210642, "market_dynamics": 0.131366, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.676935, "high": 97.260722, "low": 95.300866, "close": 95.741023, "volume": 5327921}, "trend_line": 96.853242, "activity_lines": {"activity_5": 97.343926, "activity_10": 98.049393, "activity_20": 98.195432, "activity_30": 97.666457}, "trend_signal": 1, "fair_value": 92.390064, "relative_strength": -5.917138, "rate_of_change": -0.0881175768652544, "market_dynamics": -0.353398, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.444496, "high": 95.611293, "low": 92.182704, "close": 93.878465, "volume": 12611573}, "trend_line": 96.862465, "activity_lines": {"activity_5": 95.996429, "activity_10": 97.16761, "activity_20": 97.840971, "activity_30": 97.474535}, "trend_signal": 0, "fair_value": 92.536278, "relative_strength": -8.002651, "rate_of_change": 0.009522654905042574, "market_dynamics": -0.485818, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.902743, "high": 95.912452, "low": 93.859932, "close": 94.944108, "volume": 5725205}, "trend_line": 96.961565, "activity_lines": {"activity_5": 95.370741, "activity_10": 96.615353, "activity_20": 97.591374, "activity_30": 97.350771}, "trend_signal": 0, "fair_value": 92.68954, "relative_strength": -7.166962, "rate_of_change": 0.10231001244908733, "market_dynamics": -0.726826, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.648358, "high": 96.704734, "low": 93.751515, "close": 93.785801, "volume": 6178035}, "trend_line": 96.995068, "activity_lines": {"activity_5": 94.58704, "activity_10": 95.941128, "activity_20": 97.224114, "activity_30": 97.145882}, "trend_signal": 0, "fair_value": 92.836406, "relative_strength": -5.868621, "rate_of_change": 0.03455286638577902, "market_dynamics": -0.822771, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.507807, "high": 93.94333, "low": 91.182761, "close": 91.469187, "volume": 7353789}, "trend_line": 96.835793, "activity_lines": {"activity_5": 93.387961, "activity_10": 94.965094, "activity_20": 96.641647, "activity_30": 96.789374}, "trend_signal": 0, "fair_value": 92.991826, "relative_strength": -5.631956, "rate_of_change": -0.16420938021303108, "market_dynamics": -0.873114, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.997375, "high": 96.630603, "low": 91.812046, "close": 96.204346, "volume": 6654764}, "trend_line": 96.821584, "activity_lines": {"activity_5": 94.134837, "activity_10": 94.974381, "activity_20": 96.531293, "activity_30": 96.748636}, "trend_signal": 0, "fair_value": 93.157229, "relative_strength": -5.94479, "rate_of_change": -0.014673293376132027, "market_dynamics": -0.885646, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.306277, "high": 96.408208, "low": 94.081586, "close": 95.12017, "volume": 6589587}, "trend_line": 96.736264, "activity_lines": {"activity_5": 94.489434, "activity_10": 94.816473, "activity_20": 96.324841, "activity_30": 96.638867}, "trend_signal": 0, "fair_value": 93.291087, "relative_strength": -7.97973, "rate_of_change": -0.08812084710367457, "market_dynamics": -0.823951, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.907042, "high": 97.710145, "low": 94.712446, "close": 97.547982, "volume": 5861137}, "trend_line": 96.734608, "activity_lines": {"activity_5": 95.57052, "activity_10": 95.177388, "activity_20": 96.350213, "activity_30": 96.691236}, "trend_signal": 0, "fair_value": 93.440453, "relative_strength": -7.475272, "rate_of_change": -0.00171187094842861, "market_dynamics": -0.642597, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.353386, "high": 98.38187, "low": 97.177324, "close": 98.2337, "volume": 4527956}, "trend_line": 96.760067, "activity_lines": {"activity_5": 96.706588, "activity_10": 95.677843, "activity_20": 96.441018, "activity_30": 96.787951}, "trend_signal": 0, "fair_value": 93.580724, "relative_strength": -7.4492, "rate_of_change": 0.0263183988919582, "market_dynamics": -0.423868, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.05949, "high": 99.95726, "low": 97.640646, "close": 99.929461, "volume": 6413491}, "trend_line": 96.911994, "activity_lines": {"activity_5": 98.111382, "activity_10": 96.503063, "activity_20": 96.685014, "activity_30": 96.992428}, "trend_signal": 0, "fair_value": 93.722494, "relative_strength": -6.355769, "rate_of_change": 0.15701415336969596, "market_dynamics": -0.12774, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.317875, "high": 100.244521, "low": 99.030615, "close": 99.707066, "volume": 6109144}, "trend_line": 97.094217, "activity_lines": {"activity_5": 98.878027, "activity_10": 97.23427, "activity_20": 96.899068, "activity_30": 97.172756}, "trend_signal": 0, "fair_value": 93.865926, "relative_strength": -6.499203, "rate_of_change": 0.18802935785223174, "market_dynamics": 0.181856, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.003593, "high": 104.117899, "low": 100.003593, "close": 103.135655, "volume": 7125992}, "trend_line": 97.379169, "activity_lines": {"activity_5": 100.55402, "activity_10": 98.516748, "activity_20": 97.444831, "activity_30": 97.562526}, "trend_signal": 1, "fair_value": 94.031011, "relative_strength": -5.258786, "rate_of_change": 0.2934798887146946, "market_dynamics": 0.545094, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.657065, "high": 104.321533, "low": 102.543379, "close": 103.834881, "volume": 8644963}, "trend_line": 97.726963, "activity_lines": {"activity_5": 101.928723, "activity_10": 99.758045, "activity_20": 98.048664, "activity_30": 97.979023}, "trend_signal": 1, "fair_value": 94.202575, "relative_strength": -5.164792, "rate_of_change": 0.3571544135892074, "market_dynamics": 0.899425, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.928468, "high": 104.845621, "low": 103.900392, "close": 104.471273, "volume": 4194397}, "trend_line": 98.045184, "activity_lines": {"activity_5": 103.09643, "activity_10": 100.953399, "activity_20": 98.693982, "activity_30": 98.41414}, "trend_signal": 1, "fair_value": 94.372041, "relative_strength": -4.59561, "rate_of_change": 0.32562252036831263, "market_dynamics": 0.984238, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.096924, "high": 105.462173, "low": 104.078207, "close": 104.695882, "volume": 5867939}, "trend_line": 98.33805, "activity_lines": {"activity_5": 103.923168, "activity_10": 101.99531, "activity_20": 99.341078, "activity_30": 98.843217}, "trend_signal": 1, "fair_value": 94.529173, "relative_strength": -2.564981, "rate_of_change": 0.2987051357871789, "market_dynamics": 1.104956, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.574219, "high": 105.285481, "low": 103.563478, "close": 104.340251, "volume": 6176059}, "trend_line": 98.559155, "activity_lines": {"activity_5": 104.313601, "activity_10": 102.732075, "activity_20": 99.923897, "activity_30": 99.230456}, "trend_signal": 1, "fair_value": 94.68069, "relative_strength": -4.373454, "rate_of_change": 0.2248417575902802, "market_dynamics": 1.076787, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.965903, "high": 104.602295, "low": 102.449792, "close": 104.461914, "volume": 5221368}, "trend_line": 98.866319, "activity_lines": {"activity_5": 104.43571, "activity_10": 103.343036, "activity_20": 100.487398, "activity_30": 99.611279}, "trend_signal": 1, "fair_value": 94.836158, "relative_strength": -5.112501, "rate_of_change": 0.3116544576706245, "market_dynamics": 0.928377, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.461914, "high": 105.959308, "low": 104.34961, "close": 105.744057, "volume": 6092744}, "trend_line": 99.138642, "activity_lines": {"activity_5": 104.896782, "activity_10": 104.017263, "activity_20": 101.148796, "activity_30": 100.055004}, "trend_signal": 1, "fair_value": 95.016626, "relative_strength": -4.663777, "rate_of_change": 0.27544567528603964, "market_dynamics": 0.979038, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.734699, "high": 106.539548, "low": 104.752034, "close": 105.875079, "volume": 6329529}, "trend_line": 99.451516, "activity_lines": {"activity_5": 105.27425, "activity_10": 104.566293, "activity_20": 101.787536, "activity_30": 100.489613}, "trend_signal": 1, "fair_value": 95.178583, "relative_strength": -5.633498, "rate_of_change": 0.3155923802143605, "market_dynamics": 1.034889, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.397785, "high": 105.875079, "low": 104.73706, "close": 105.641112, "volume": 5366961}, "trend_line": 99.703237, "activity_lines": {"activity_5": 105.480142, "activity_10": 104.933849, "activity_20": 102.371914, "activity_30": 100.888942}, "trend_signal": 1, "fair_value": 95.332372, "relative_strength": -6.834275, "rate_of_change": 0.25310926381454396, "market_dynamics": 1.014522, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.65047, "high": 107.169576, "low": 104.167115, "close": 106.623776, "volume": 5457216}, "trend_line": 99.897562, "activity_lines": {"activity_5": 105.950573, "activity_10": 105.376224, "activity_20": 103.008647, "activity_30": 101.335428}, "trend_signal": 1, "fair_value": 95.489289, "relative_strength": -5.372314, "rate_of_change": 0.19490340118043717, "market_dynamics": 1.131165, "expectation": {"probability": 51.8179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.511471, "high": 108.532953, "low": 106.371091, "close": 108.149246, "volume": 4165806}, "trend_line": 100.124338, "activity_lines": {"activity_5": 106.777259, "activity_10": 105.970198, "activity_20": 103.738842, "activity_30": 101.867795}, "trend_signal": 1, "fair_value": 95.662435, "relative_strength": -5.299256, "rate_of_change": 0.22700854301129092, "market_dynamics": 1.18945, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.149246, "high": 108.791815, "low": 107.522212, "close": 108.710768, "volume": 4426734}, "trend_line": 100.420733, "activity_lines": {"activity_5": 107.545297, "activity_10": 106.575111, "activity_20": 104.454558, "activity_30": 102.421758}, "trend_signal": 1, "fair_value": 95.822945, "relative_strength": -5.452954, "rate_of_change": 0.29602692604070346, "market_dynamics": 1.241232, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.607822, "high": 110.423412, "low": 108.570388, "close": 109.805737, "volume": 5244311}, "trend_line": 100.735843, "activity_lines": {"activity_5": 108.480544, "activity_10": 107.290456, "activity_20": 105.209001, "activity_30": 103.027242}, "trend_signal": 1, "fair_value": 95.974186, "relative_strength": -4.028975, "rate_of_change": 0.31378978283299747, "market_dynamics": 1.418271, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.674715, "high": 111.125315, "low": 109.384595, "close": 110.035494, "volume": 6035441}, "trend_line": 101.126683, "activity_lines": {"activity_5": 109.230333, "activity_10": 107.950586, "activity_20": 105.909041, "activity_30": 103.62722}, "trend_signal": 1, "fair_value": 96.131162, "relative_strength": -3.578922, "rate_of_change": 0.3879850392476461, "market_dynamics": 1.572641, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.32724, "high": 112.96237, "low": 109.875503, "close": 112.068308, "volume": 6295749}, "trend_line": 101.600616, "activity_lines": {"activity_5": 110.364767, "activity_10": 108.883234, "activity_20": 106.714271, "activity_30": 104.333131}, "trend_signal": 1, "fair_value": 96.289252, "relative_strength": -3.752874, "rate_of_change": 0.4686527689235119, "market_dynamics": 1.72284, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.00243, "high": 114.148178, "low": 111.635394, "close": 113.865843, "volume": 4297201}, "trend_line": 102.083566, "activity_lines": {"activity_5": 111.735411, "activity_10": 110.002196, "activity_20": 107.615152, "activity_30": 105.124436}, "trend_signal": 1, "fair_value": 96.460129, "relative_strength": -2.381746, "rate_of_change": 0.47534160619656324, "market_dynamics": 1.740014, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.931721, "high": 113.997599, "low": 111.409526, "close": 112.237709, "volume": 5208083}, "trend_line": 102.545974, "activity_lines": {"activity_5": 112.182238, "activity_10": 110.654154, "activity_20": 108.271708, "activity_30": 105.779542}, "trend_signal": 1, "fair_value": 96.615563, "relative_strength": -2.722613, "rate_of_change": 0.45297006963882547, "market_dynamics": 1.634701, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.265943, "high": 112.84473, "low": 108.97203, "close": 109.263777, "volume": 4917041}, "trend_line": 102.883493, "activity_lines": {"activity_5": 111.402624, "activity_10": 110.64733, "activity_20": 108.575081, "activity_30": 106.212949}, "trend_signal": 1, "fair_value": 96.746046, "relative_strength": -3.675368, "rate_of_change": 0.3291392015058537, "market_dynamics": 1.208653, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.148428, "high": 110.563461, "low": 107.634137, "close": 109.113198, "volume": 6043291}, "trend_line": 103.287842, "activity_lines": {"activity_5": 110.608948, "activity_10": 110.551516, "activity_20": 108.811589, "activity_30": 106.614865}, "trend_signal": 1, "fair_value": 96.877544, "relative_strength": -0.589102, "rate_of_change": 0.3930163996278745, "market_dynamics": 0.783993, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.423767, "high": 111.123802, "low": 108.981442, "close": 110.458997, "volume": 3775232}, "trend_line": 103.778441, "activity_lines": {"activity_5": 110.325358, "activity_10": 110.637264, "activity_20": 109.132536, "activity_30": 107.07752}, "trend_signal": 1, "fair_value": 97.015193, "relative_strength": -1.782745, "rate_of_change": 0.47498233141515644, "market_dynamics": 0.322284, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.64722, "high": 111.09331, "low": 108.953208, "close": 110.233128, "volume": 3927259}, "trend_line": 104.323597, "activity_lines": {"activity_5": 110.073766, "activity_10": 110.612213, "activity_20": 109.380772, "activity_30": 107.493952}, "trend_signal": 1, "fair_value": 97.130706, "relative_strength": -2.404134, "rate_of_change": 0.5253075636393553, "market_dynamics": -0.124432, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.769565, "high": 112.943548, "low": 110.553108, "close": 112.811791, "volume": 3730306}, "trend_line": 104.919186, "activity_lines": {"activity_5": 110.923909, "activity_10": 111.018121, "activity_20": 109.840798, "activity_30": 108.041577}, "trend_signal": 1, "fair_value": 97.262803, "relative_strength": -1.818207, "rate_of_change": 0.5709053532730373, "market_dynamics": -0.19286, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.094126, "high": 114.44463, "low": 112.720503, "close": 114.355224, "volume": 3707420}, "trend_line": 105.604834, "activity_lines": {"activity_5": 112.250257, "activity_10": 111.630089, "activity_20": 110.40507, "activity_30": 108.650354}, "trend_signal": 1, "fair_value": 97.408921, "relative_strength": -1.98019, "rate_of_change": 0.6535010670021787, "market_dynamics": -0.219051, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.355224, "high": 114.482275, "low": 111.809501, "close": 112.350643, "volume": 2857720}, "trend_line": 106.300882, "activity_lines": {"activity_5": 112.568982, "activity_10": 111.79487, "activity_20": 110.731363, "activity_30": 109.085567}, "trend_signal": 1, "fair_value": 97.541419, "relative_strength": -3.583799, "rate_of_change": 0.6591061920517812, "market_dynamics": -0.252658, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.388288, "high": 112.934136, "low": 110.32724, "close": 112.934136, "volume": 2674861}, "trend_line": 106.858542, "activity_lines": {"activity_5": 112.866376, "activity_10": 112.023648, "activity_20": 111.076776, "activity_30": 109.513519}, "trend_signal": 1, "fair_value": 97.671385, "relative_strength": -2.609781, "rate_of_change": 0.5246052426921524, "market_dynamics": -0.241899, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.009426, "high": 113.009426, "low": 111.207185, "close": 111.917729, "volume": 3342855}, "trend_line": 107.418461, "activity_lines": {"activity_5": 112.659957, "activity_10": 112.051881, "activity_20": 111.284465, "activity_30": 109.839918}, "trend_signal": 1, "fair_value": 97.798247, "relative_strength": -4.546381, "rate_of_change": 0.5239815081886421, "market_dynamics": -0.390126, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.870673, "high": 112.80238, "low": 110.684865, "close": 111.44717, "volume": 3512103}, "trend_line": 107.881767, "activity_lines": {"activity_5": 112.184379, "activity_10": 112.029979, "activity_20": 111.411834, "activity_30": 110.099835}, "trend_signal": 1, "fair_value": 97.947732, "relative_strength": -6.324283, "rate_of_change": 0.43130947482109516, "market_dynamics": -0.631226, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.418937, "high": 113.305878, "low": 111.146013, "close": 112.843507, "volume": 3267874}, "trend_line": 108.36876, "activity_lines": {"activity_5": 112.265221, "activity_10": 112.276329, "activity_20": 111.645031, "activity_30": 110.419947}, "trend_signal": 1, "fair_value": 98.089382, "relative_strength": -5.626695, "rate_of_change": 0.45141362951535474, "market_dynamics": -0.694928, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.052336, "high": 114.115464, "low": 111.699694, "close": 112.577725, "volume": 5246221}, "trend_line": 108.790369, "activity_lines": {"activity_5": 112.35825, "activity_10": 112.40927, "activity_20": 111.819732, "activity_30": 110.691494}, "trend_signal": 1, "fair_value": 98.225782, "relative_strength": -5.663696, "rate_of_change": 0.38905031302379367, "market_dynamics": -0.635757, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.995382, "high": 113.484232, "low": 112.093621, "close": 112.549248, "volume": 2830599}, "trend_line": 109.218442, "activity_lines": {"activity_5": 112.426649, "activity_10": 112.474041, "activity_20": 111.958689, "activity_30": 110.934002}, "trend_signal": 1, "fair_value": 98.363938, "relative_strength": -7.295261, "rate_of_change": 0.39348427984465956, "market_dynamics": -0.673948, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.691631, "high": 115.971193, "low": 112.468564, "close": 115.311484, "volume": 3822670}, "trend_line": 109.624303, "activity_lines": {"activity_5": 113.441451, "activity_10": 113.003033, "activity_20": 112.3325, "activity_30": 111.327101}, "trend_signal": 1, "fair_value": 98.52623, "relative_strength": -5.799363, "rate_of_change": 0.37160482476027407, "market_dynamics": -0.387653, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.615235, "high": 118.690714, "low": 115.520313, "close": 116.213245, "volume": 4190565}, "trend_line": 110.036915, "activity_lines": {"activity_5": 114.530591, "activity_10": 113.603647, "activity_20": 112.758087, "activity_30": 111.752194}, "trend_signal": 1, "fair_value": 98.690257, "relative_strength": -3.037992, "rate_of_change": 0.3763873417740186, "market_dynamics": 0.026978, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.45055, "high": 117.608601, "low": 115.320976, "close": 117.247897, "volume": 4221740}, "trend_line": 110.462803, "activity_lines": {"activity_5": 115.646876, "activity_10": 114.330535, "activity_20": 113.246487, "activity_30": 112.217419}, "trend_signal": 1, "fair_value": 98.857979, "relative_strength": -1.273991, "rate_of_change": 0.387041021642601, "market_dynamics": 0.375313, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.380788, "high": 118.719191, "low": 113.432024, "close": 114.485661, "volume": 4885560}, "trend_line": 110.789128, "activity_lines": {"activity_5": 115.54879, "activity_10": 114.502605, "activity_20": 113.436377, "activity_30": 112.476958}, "trend_signal": 1, "fair_value": 99.001732, "relative_strength": -1.410535, "rate_of_change": 0.2954161863881105, "market_dynamics": 0.675938, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.055652, "high": 114.571091, "low": 111.372308, "close": 114.238863, "volume": 5413498}, "trend_line": 111.119082, "activity_lines": {"activity_5": 115.241242, "activity_10": 114.590984, "activity_20": 113.581571, "activity_30": 112.699522}, "trend_signal": 1, "fair_value": 99.13437, "relative_strength": -1.517884, "rate_of_change": 0.2978216418491901, "market_dynamics": 0.642123, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.428707, "high": 117.481405, "low": 113.49847, "close": 117.437741, "volume": 2991602}, "trend_line": 111.55161, "activity_lines": {"activity_5": 115.887345, "activity_10": 115.237254, "activity_20": 114.021085, "activity_30": 113.107177}, "trend_signal": 1, "fair_value": 99.295383, "relative_strength": -2.511749, "rate_of_change": 0.38924727617889304, "market_dynamics": 0.482718, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.447233, "high": 119.459584, "low": 117.447233, "close": 119.383646, "volume": 3253622}, "trend_line": 112.006263, "activity_lines": {"activity_5": 117.040333, "activity_10": 116.136962, "activity_20": 114.628914, "activity_30": 113.61247}, "trend_signal": 1, "fair_value": 99.462442, "relative_strength": -2.161194, "rate_of_change": 0.4075718853363098, "market_dynamics": 0.410374, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.649428, "high": 121.021054, "low": 118.728683, "close": 120.892909, "volume": 3665695}, "trend_line": 112.506857, "activity_lines": {"activity_5": 118.485049, "activity_10": 117.166781, "activity_20": 115.346454, "activity_30": 114.185802}, "trend_signal": 1, "fair_value": 99.64117, "relative_strength": -1.118923, "rate_of_change": 0.44693393618532956, "market_dynamics": 0.664418, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.209469, "high": 120.498982, "low": 116.659379, "close": 116.830239, "volume": 3553182}, "trend_line": 112.879828, "activity_lines": {"activity_5": 118.332541, "activity_10": 117.311581, "activity_20": 115.621696, "activity_30": 114.46473}, "trend_signal": 1, "fair_value": 99.80566, "relative_strength": -0.249961, "rate_of_change": 0.33150957190103253, "market_dynamics": 0.694464, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.380788, "high": 119.67781, "low": 115.577266, "close": 119.620951, "volume": 3469116}, "trend_line": 113.313067, "activity_lines": {"activity_5": 118.953965, "activity_10": 117.886464, "activity_20": 116.125972, "activity_30": 114.899641}, "trend_signal": 1, "fair_value": 99.99131, "relative_strength": -1.687426, "rate_of_change": 0.38380551040527844, "market_dynamics": 0.795683, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.953179, "high": 121.908576, "low": 119.782224, "close": 121.359072, "volume": 3825515}, "trend_line": 113.753395, "activity_lines": {"activity_5": 119.795956, "activity_10": 118.648793, "activity_20": 116.752155, "activity_30": 115.418738}, "trend_signal": 1, "fair_value": 100.183967, "relative_strength": -1.527127, "rate_of_change": 0.3885941945247972, "market_dynamics": 0.860109, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.664858, "high": 122.736067, "low": 121.009328, "close": 122.085315, "volume": 4211845}, "trend_line": 114.199213, "activity_lines": {"activity_5": 120.618607, "activity_10": 119.43321, "activity_20": 117.394524, "activity_30": 115.956281}, "trend_signal": 1, "fair_value": 100.382564, "relative_strength": -1.379105, "rate_of_change": 0.3919162148962698, "market_dynamics": 0.840759, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.008868, "high": 123.050454, "low": 121.425963, "close": 122.964452, "volume": 3701909}, "trend_line": 114.637837, "activity_lines": {"activity_5": 121.554192, "activity_10": 120.270705, "activity_20": 118.07646, "activity_30": 116.521781}, "trend_signal": 1, "fair_value": 100.57926, "relative_strength": -0.869858, "rate_of_change": 0.3840867099495724, "market_dynamics": 1.093561, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.821114, "high": 124.455162, "low": 121.760417, "close": 124.330936, "volume": 3085650}, "trend_line": 115.114351, "activity_lines": {"activity_5": 122.807169, "activity_10": 121.252714, "activity_20": 118.847542, "activity_30": 117.147142}, "trend_signal": 1, "fair_value": 100.777681, "relative_strength": -0.834784, "rate_of_change": 0.4156690430228499, "market_dynamics": 1.233205, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.416938, "high": 125.993651, "low": 124.111152, "close": 125.592306, "volume": 3245510}, "trend_line": 115.565151, "activity_lines": {"activity_5": 123.980555, "activity_10": 122.285058, "activity_20": 119.681705, "activity_30": 117.823139}, "trend_signal": 1, "fair_value": 100.976093, "relative_strength": -0.591324, "rate_of_change": 0.3916105994464591, "market_dynamics": 1.283958, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.563638, "high": 125.648781, "low": 122.659525, "close": 122.725556, "volume": 4024564}, "trend_line": 115.860475, "activity_lines": {"activity_5": 123.800269, "activity_10": 122.589749, "activity_20": 120.182567, "activity_30": 118.2851}, "trend_signal": 1, "fair_value": 101.157412, "relative_strength": -1.808771, "rate_of_change": 0.25554762611783693, "market_dynamics": 1.140961, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.935784, "high": 123.666805, "low": 121.736527, "close": 121.865531, "volume": 3748138}, "trend_line": 116.181403, "activity_lines": {"activity_5": 123.242208, "activity_10": 122.64193, "activity_20": 120.550056, "activity_30": 118.672523}, "trend_signal": 1, "fair_value": 101.322611, "relative_strength": -1.034713, "rate_of_change": 0.27699523931695363, "market_dynamics": 0.857513, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.922866, "high": 126.953056, "low": 121.311293, "close": 126.61478, "volume": 4958709}, "trend_line": 116.759769, "activity_lines": {"activity_5": 124.281883, "activity_10": 123.512485, "activity_20": 121.320243, "activity_30": 119.345644}, "trend_signal": 1, "fair_value": 101.51725, "relative_strength": -1.78209, "rate_of_change": 0.49781289007157414, "market_dynamics": 0.971347, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.977901, "high": 127.522584, "low": 124.560276, "close": 124.89473, "volume": 4139049}, "trend_line": 117.28582, "activity_lines": {"activity_5": 124.504852, "activity_10": 123.96627, "activity_20": 121.861038, "activity_30": 119.870481}, "trend_signal": 1, "fair_value": 101.710129, "relative_strength": -1.004845, "rate_of_change": 0.45054131616172977, "market_dynamics": 0.922209, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.133626, "high": 127.799703, "low": 124.26414, "close": 127.685033, "volume": 5218189}, "trend_line": 117.860022, "activity_lines": {"activity_5": 125.620336, "activity_10": 124.780755, "activity_20": 122.608925, "activity_30": 120.541398}, "trend_signal": 1, "fair_value": 101.924468, "relative_strength": -0.413925, "rate_of_change": 0.48957495458530254, "market_dynamics": 1.173683, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.411276, "high": 129.070629, "low": 127.780878, "close": 128.755286, "volume": 2675101}, "trend_line": 118.477427, "activity_lines": {"activity_5": 126.953056, "activity_10": 125.643212, "activity_20": 123.386664, "activity_30": 121.244318}, "trend_signal": 1, "fair_value": 102.150357, "relative_strength": -0.690999, "rate_of_change": 0.5238459907974606, "market_dynamics": 1.40686, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.774398, "high": 128.850844, "low": 126.452426, "close": 126.901455, "volume": 4575607}, "trend_line": 118.947082, "activity_lines": {"activity_5": 127.265851, "activity_10": 126.034133, "activity_20": 123.923831, "activity_30": 121.787804}, "trend_signal": 1, "fair_value": 102.34929, "relative_strength": -2.874041, "rate_of_change": 0.3964088450367754, "market_dynamics": 1.242516, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.14035, "high": 127.235909, "low": 124.799172, "close": 126.012762, "volume": 6200671}, "trend_line": 119.335667, "activity_lines": {"activity_5": 126.946686, "activity_10": 126.175906, "activity_20": 124.325464, "activity_30": 122.243654}, "trend_signal": 1, "fair_value": 102.543363, "relative_strength": -2.864242, "rate_of_change": 0.3266872910762167, "market_dynamics": 1.195439, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.146544, "high": 126.700782, "low": 120.729513, "close": 122.395115, "volume": 8767316}, "trend_line": 119.670483, "activity_lines": {"activity_5": 125.461773, "activity_10": 125.604502, "activity_20": 124.340821, "activity_30": 122.441038}, "trend_signal": 1, "fair_value": 102.705933, "relative_strength": -3.759315, "rate_of_change": 0.2805665803166823, "market_dynamics": 0.650024, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.260319, "high": 124.676929, "low": 121.701877, "close": 123.858619, "volume": 6865670}, "trend_line": 120.034632, "activity_lines": {"activity_5": 124.631336, "activity_10": 125.334387, "activity_20": 124.457896, "activity_30": 122.71124}, "trend_signal": 1, "fair_value": 102.868594, "relative_strength": -3.115199, "rate_of_change": 0.30429308119362863, "market_dynamics": 0.253647, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.886159, "high": 124.040016, "low": 121.807788, "close": 123.646796, "volume": 6109475}, "trend_line": 120.425601, "activity_lines": {"activity_5": 123.985385, "activity_10": 125.057279, "activity_20": 124.508989, "activity_30": 122.944283}, "trend_signal": 1, "fair_value": 103.016156, "relative_strength": -2.62635, "rate_of_change": 0.3257134990841629, "market_dynamics": -0.186635, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.012672, "high": 124.513344, "low": 121.191576, "close": 121.422656, "volume": 5681575}, "trend_line": 120.758117, "activity_lines": {"activity_5": 122.938621, "activity_10": 124.359033, "activity_20": 124.318692, "activity_30": 123.008609}, "trend_signal": 1, "fair_value": 103.148898, "relative_strength": -2.380539, "rate_of_change": 0.2761173681001586, "market_dynamics": -0.648733, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.124178, "high": 126.98782, "low": 121.076133, "close": 126.795254, "volume": 6512123}, "trend_line": 121.223175, "activity_lines": {"activity_5": 124.047976, "activity_10": 124.645675, "activity_20": 124.630361, "activity_30": 123.398102}, "trend_signal": 1, "fair_value": 103.34311, "relative_strength": -0.913102, "rate_of_change": 0.3851153127867993, "market_dynamics": -0.594767, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.33444, "high": 128.480209, "low": 127.093732, "close": 128.114333, "volume": 6545201}, "trend_line": 121.741062, "activity_lines": {"activity_5": 125.544857, "activity_10": 125.168868, "activity_20": 125.039551, "activity_30": 123.842692}, "trend_signal": 1, "fair_value": 103.540821, "relative_strength": -1.513594, "rate_of_change": 0.4272178154053478, "market_dynamics": -0.483854, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.093732, "high": 128.601815, "low": 126.583431, "close": 127.440351, "volume": 5829243}, "trend_line": 122.237432, "activity_lines": {"activity_5": 126.435797, "activity_10": 125.510981, "activity_20": 125.330818, "activity_30": 124.210388}, "trend_signal": 1, "fair_value": 103.726048, "relative_strength": -0.984678, "rate_of_change": 0.40772603084405395, "market_dynamics": -0.336925, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.861308, "high": 129.019395, "low": 125.408777, "close": 127.401838, "volume": 10265887}, "trend_line": 122.640444, "activity_lines": {"activity_5": 127.075117, "activity_10": 125.85054, "activity_20": 125.581182, "activity_30": 124.543576}, "trend_signal": 1, "fair_value": 103.915475, "relative_strength": -0.828993, "rate_of_change": 0.3296960623322027, "market_dynamics": -0.033119, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.046935, "high": 129.519778, "low": 127.344068, "close": 128.797943, "volume": 6901530}, "trend_line": 123.059934, "activity_lines": {"activity_5": 127.929469, "activity_10": 126.468545, "activity_20": 125.935733, "activity_30": 124.940834}, "trend_signal": 1, "fair_value": 104.120441, "relative_strength": -1.166731, "rate_of_change": 0.3420486638159889, "market_dynamics": 0.035317, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.672775, "high": 130.073695, "low": 128.220245, "close": 128.364669, "volume": 7848004}, "trend_line": 123.430493, "activity_lines": {"activity_5": 128.147711, "activity_10": 126.97329, "activity_20": 126.217055, "activity_30": 125.283075}, "trend_signal": 1, "fair_value": 104.321221, "relative_strength": 0.118746, "rate_of_change": 0.30112075307955233, "market_dynamics": 0.115308, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.615005, "high": 129.144563, "low": 126.968564, "close": 129.067536, "volume": 5017888}, "trend_line": 123.916556, "activity_lines": {"activity_5": 128.495614, "activity_10": 127.563068, "activity_20": 126.539602, "activity_30": 125.646755}, "trend_signal": 1, "fair_value": 104.525438, "relative_strength": 1.619694, "rate_of_change": 0.3937949109544604, "market_dynamics": 0.076974, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.375642, "high": 129.760775, "low": 123.954902, "close": 126.352352, "volume": 6627610}, "trend_line": 124.320339, "activity_lines": {"activity_5": 127.874909, "activity_10": 127.53786, "activity_20": 126.581004, "activity_30": 125.803903}, "trend_signal": 1, "fair_value": 104.725088, "relative_strength": 2.617061, "rate_of_change": 0.3258507281303107, "market_dynamics": -0.159104, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.235468, "high": 126.36198, "low": 121.336001, "close": 123.511999, "volume": 7303096}, "trend_line": 124.522814, "activity_lines": {"activity_5": 126.379953, "activity_10": 126.950883, "activity_20": 126.348277, "activity_30": 125.751752}, "trend_signal": 1, "fair_value": 104.885076, "relative_strength": 2.632629, "rate_of_change": 0.16286554688367816, "market_dynamics": -0.398267, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.271292, "high": 125.85168, "low": 123.271292, "close": 124.445946, "volume": 5800290}, "trend_line": 124.691557, "activity_lines": {"activity_5": 125.455635, "activity_10": 126.536165, "activity_20": 126.200753, "activity_30": 125.746793}, "trend_signal": 1, "fair_value": 105.039097, "relative_strength": 2.858005, "rate_of_change": 0.13551171434337028, "market_dynamics": -0.719356, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.308538, "high": 126.151747, "low": 123.321668, "close": 123.622121, "volume": 5452793}, "trend_line": 124.782531, "activity_lines": {"activity_5": 124.546842, "activity_10": 125.916692, "activity_20": 125.962481, "activity_30": 125.677797}, "trend_signal": 0, "fair_value": 105.192992, "relative_strength": 3.688165, "rate_of_change": 0.07295923011050602, "market_dynamics": -0.868387, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.875833, "high": 125.594454, "low": 113.121849, "close": 113.426083, "volume": 8587371}, "trend_line": 124.669059, "activity_lines": {"activity_5": 120.555539, "activity_10": 123.501087, "activity_20": 124.767409, "activity_30": 124.945123}, "trend_signal": 0, "fair_value": 105.277733, "relative_strength": 4.572891, "rate_of_change": -0.0909358057499263, "market_dynamics": -0.898282, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.508775, "high": 119.338235, "low": 108.603512, "close": 117.293212, "volume": 14605107}, "trend_line": 124.591468, "activity_lines": {"activity_5": 118.896043, "activity_10": 122.055656, "activity_20": 123.995248, "activity_30": 124.469262}, "trend_signal": 0, "fair_value": 105.393154, "relative_strength": 2.305537, "rate_of_change": -0.06223757572438096, "market_dynamics": -0.844492, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.51441, "high": 119.522384, "low": 115.984785, "close": 117.118755, "volume": 10299400}, "trend_line": 124.450124, "activity_lines": {"activity_5": 117.782337, "activity_10": 120.762999, "activity_20": 123.255956, "activity_30": 123.987151}, "trend_signal": 0, "fair_value": 105.516973, "relative_strength": 3.620844, "rate_of_change": -0.11344597047367937, "market_dynamics": -0.769483, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.382159, "high": 120.181443, "low": 113.789535, "close": 119.502999, "volume": 6203900}, "trend_line": 124.364047, "activity_lines": {"activity_5": 117.889596, "activity_10": 120.090806, "activity_20": 122.799148, "activity_30": 123.667982}, "trend_signal": 0, "fair_value": 105.673919, "relative_strength": 1.105535, "rate_of_change": -0.0691658611766454, "market_dynamics": -0.839763, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.64838, "high": 122.299156, "low": 118.155804, "close": 122.022933, "volume": 5132224}, "trend_line": 124.332663, "activity_lines": {"activity_5": 119.166362, "activity_10": 120.045781, "activity_20": 122.617563, "activity_30": 123.516942}, "trend_signal": 0, "fair_value": 105.835746, "relative_strength": 0.32849, "rate_of_change": -0.02523558918921539, "market_dynamics": -0.918874, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.451102, "high": 123.118135, "low": 120.239692, "close": 121.86786, "volume": 5586435}, "trend_line": 124.25056, "activity_lines": {"activity_5": 120.49805, "activity_10": 120.087866, "activity_20": 122.440209, "activity_30": 123.357923}, "trend_signal": 0, "fair_value": 106.004792, "relative_strength": 0.661318, "rate_of_change": -0.06603494047256399, "market_dynamics": -0.972043, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.56225, "high": 125.967598, "low": 123.40405, "close": 125.948214, "volume": 4933788}, "trend_line": 124.262424, "activity_lines": {"activity_5": 122.627071, "activity_10": 121.002737, "activity_20": 122.653972, "activity_30": 123.467449}, "trend_signal": 0, "fair_value": 106.212797, "relative_strength": -1.136227, "rate_of_change": 0.00954844791041808, "market_dynamics": -0.858342, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.085621, "high": 126.440861, "low": 122.119853, "close": 123.176287, "volume": 4253326}, "trend_line": 124.277448, "activity_lines": {"activity_5": 123.255116, "activity_10": 121.420968, "activity_20": 122.59379, "activity_30": 123.397376}, "trend_signal": 0, "fair_value": 106.367176, "relative_strength": -0.773059, "rate_of_change": 0.012090541546180548, "market_dynamics": -0.724351, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.164876, "high": 125.386075, "low": 123.70935, "close": 125.046853, "volume": 3224529}, "trend_line": 124.383492, "activity_lines": {"activity_5": 124.102847, "activity_10": 122.185407, "activity_20": 122.713998, "activity_30": 123.447015}, "trend_signal": 0, "fair_value": 106.541533, "relative_strength": -0.981404, "rate_of_change": 0.08532843384424593, "market_dynamics": -0.506847, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.91601, "high": 126.886598, "low": 123.980727, "close": 126.423124, "volume": 4194694}, "trend_line": 124.377104, "activity_lines": {"activity_5": 125.039745, "activity_10": 123.189151, "activity_20": 122.948022, "activity_30": 123.578604}, "trend_signal": 0, "fair_value": 106.750202, "relative_strength": -1.509803, "rate_of_change": -0.005135729747803808, "market_dynamics": -0.225412, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.529737, "high": 127.823626, "low": 126.112979, "close": 126.520045, "volume": 3773671}, "trend_line": 124.431281, "activity_lines": {"activity_5": 125.715605, "activity_10": 124.15959, "activity_20": 123.193048, "activity_30": 123.716858}, "trend_signal": 0, "fair_value": 106.999314, "relative_strength": -1.116424, "rate_of_change": 0.043558660121235576, "market_dynamics": -0.066752, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.179104, "high": 127.731551, "low": 126.02575, "close": 126.46354, "volume": 3661694}, "trend_line": 124.390565, "activity_lines": {"activity_5": 126.062483, "activity_10": 124.881683, "activity_20": 123.440284, "activity_30": 123.847972}, "trend_signal": 0, "fair_value": 107.219859, "relative_strength": -1.028035, "rate_of_change": -0.03272167550859121, "market_dynamics": 0.204043, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.629401, "high": 129.800258, "low": 125.96596, "close": 129.292921, "volume": 5863373}, "trend_line": 124.408486, "activity_lines": {"activity_5": 127.318133, "activity_10": 125.951475, "activity_20": 123.961637, "activity_30": 124.164253}, "trend_signal": 0, "fair_value": 107.461854, "relative_strength": -2.215768, "rate_of_change": 0.014407041241432729, "market_dynamics": 0.468388, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.536833, "high": 132.649151, "low": 129.409998, "close": 132.502804, "volume": 4105130}, "trend_line": 124.595197, "activity_lines": {"activity_5": 129.235969, "activity_10": 127.383535, "activity_20": 124.779688, "activity_30": 124.686467}, "trend_signal": 1, "fair_value": 107.725682, "relative_strength": -1.516326, "rate_of_change": 0.15007899059233187, "market_dynamics": 0.654562, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.288161, "high": 132.657932, "low": 130.883227, "close": 131.614964, "volume": 5731309}, "trend_line": 124.781937, "activity_lines": {"activity_5": 130.360795, "activity_10": 128.417809, "activity_20": 125.495541, "activity_30": 125.139355}, "trend_signal": 1, "fair_value": 107.987018, "relative_strength": -1.928981, "rate_of_change": 0.1498773664606031, "market_dynamics": 0.839162, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.45886, "high": 132.063762, "low": 129.497807, "close": 131.410077, "volume": 5401769}, "trend_line": 125.082436, "activity_lines": {"activity_5": 131.071202, "activity_10": 129.24043, "activity_20": 126.176403, "activity_30": 125.566977}, "trend_signal": 1, "fair_value": 108.239386, "relative_strength": -2.656679, "rate_of_change": 0.24081931025001002, "market_dynamics": 0.986967, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.702772, "high": 133.341861, "low": 131.244217, "close": 133.273566, "volume": 4722418}, "trend_line": 125.396268, "activity_lines": {"activity_5": 132.076771, "activity_10": 130.228372, "activity_20": 127.023585, "activity_30": 126.095437}, "trend_signal": 1, "fair_value": 108.486049, "relative_strength": -2.67454, "rate_of_change": 0.25090013437218717, "market_dynamics": 1.063002, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.263809, "high": 133.341666, "low": 128.79534, "close": 129.663667, "volume": 5128129}, "trend_line": 125.59683, "activity_lines": {"activity_5": 131.425037, "activity_10": 130.426781, "activity_20": 127.494009, "activity_30": 126.370753}, "trend_signal": 1, "fair_value": 108.714027, "relative_strength": -2.890584, "rate_of_change": 0.15994255905605642, "market_dynamics": 1.027241, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.112465, "high": 132.395482, "low": 130.112465, "close": 132.044249, "volume": 4058940}, "trend_line": 125.950883, "activity_lines": {"activity_5": 131.542115, "activity_10": 130.940071, "activity_20": 128.161861, "activity_30": 126.786715}, "trend_signal": 1, "fair_value": 108.935274, "relative_strength": -3.422668, "rate_of_change": 0.28189644595329955, "market_dynamics": 0.939448, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.31743, "high": 134.429709, "low": 131.536912, "close": 133.654069, "volume": 4506766}, "trend_line": 126.17951, "activity_lines": {"activity_5": 132.22637, "activity_10": 131.618829, "activity_20": 128.946847, "activity_30": 127.283695}, "trend_signal": 1, "fair_value": 109.166554, "relative_strength": -3.137463, "rate_of_change": 0.18152075996163425, "market_dynamics": 0.93564, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.536991, "high": 136.244415, "low": 133.380887, "close": 135.771226, "volume": 4747976}, "trend_line": 126.43474, "activity_lines": {"activity_5": 133.480404, "activity_10": 132.551054, "activity_20": 129.885696, "activity_30": 127.902515}, "trend_signal": 1, "fair_value": 109.430027, "relative_strength": -1.847587, "rate_of_change": 0.20227531395550008, "market_dynamics": 0.962864, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.605365, "high": 136.083433, "low": 134.698012, "close": 135.790739, "volume": 6157905}, "trend_line": 126.713086, "activity_lines": {"activity_5": 134.450198, "activity_10": 133.318623, "activity_20": 130.719998, "activity_30": 128.506128}, "trend_signal": 1, "fair_value": 109.709563, "relative_strength": -1.735523, "rate_of_change": 0.2201499366392489, "market_dynamics": 1.20265, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.961437, "high": 137.556662, "low": 134.180919, "close": 136.151728, "volume": 6609397}, "trend_line": 127.004749, "activity_lines": {"activity_5": 135.372511, "activity_10": 133.982241, "activity_20": 131.500597, "activity_30": 129.115073}, "trend_signal": 1, "fair_value": 109.97399, "relative_strength": -1.73236, "rate_of_change": 0.23017591095524245, "market_dynamics": 1.461165, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.356615, "high": 138.707927, "low": 135.576096, "close": 137.937165, "volume": 6322841}, "trend_line": 127.30939, "activity_lines": {"activity_5": 136.457432, "activity_10": 134.845779, "activity_20": 132.360604, "activity_30": 129.82039}, "trend_signal": 1, "fair_value": 110.27014, "relative_strength": -1.933881, "rate_of_change": 0.23986583367838435, "market_dynamics": 1.642204, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.010339, "high": 138.620119, "low": 136.985908, "close": 137.860772, "volume": 5501133}, "trend_line": 127.625927, "activity_lines": {"activity_5": 137.124027, "activity_10": 135.59662, "activity_20": 133.125553, "activity_30": 130.501124}, "trend_signal": 1, "fair_value": 110.591281, "relative_strength": -3.110908, "rate_of_change": 0.2486360196997338, "market_dynamics": 1.716755, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.370024, "high": 138.685227, "low": 136.849832, "close": 138.17485, "volume": 6151467}, "trend_line": 127.929504, "activity_lines": {"activity_5": 137.614869, "activity_10": 136.291006, "activity_20": 133.844997, "activity_30": 131.1817}, "trend_signal": 1, "fair_value": 110.931009, "relative_strength": -2.549277, "rate_of_change": 0.23786467776252862, "market_dynamics": 1.682969, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.606708, "high": 139.588203, "low": 137.291505, "close": 138.930601, "volume": 5690046}, "trend_line": 128.348779, "activity_lines": {"activity_5": 138.197385, "activity_10": 136.999806, "activity_20": 134.558764, "activity_30": 131.891448}, "trend_signal": 1, "fair_value": 111.263612, "relative_strength": -3.014718, "rate_of_change": 0.3277390960571638, "market_dynamics": 1.595378, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.092548, "high": 139.298662, "low": 134.877027, "close": 134.926102, "volume": 7239696}, "trend_line": 128.729249, "activity_lines": {"activity_5": 137.235745, "activity_10": 136.87766, "activity_20": 134.82933, "activity_30": 132.315792}, "trend_signal": 1, "fair_value": 111.567725, "relative_strength": -3.383874, "rate_of_change": 0.2964344522513942, "market_dynamics": 1.252247, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.516124, "high": 139.436071, "low": 135.711298, "close": 137.517249, "volume": 10540886}, "trend_line": 129.164959, "activity_lines": {"activity_5": 137.219529, "activity_10": 137.13095, "activity_20": 135.29072, "activity_30": 132.882759}, "trend_signal": 1, "fair_value": 111.865775, "relative_strength": -3.122531, "rate_of_change": 0.3384700861573427, "market_dynamics": 1.058118, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.165035, "high": 139.519498, "low": 137.379839, "close": 138.999306, "volume": 7784452}, "trend_line": 129.677532, "activity_lines": {"activity_5": 137.725326, "activity_10": 137.554197, "activity_20": 135.833875, "activity_30": 133.517233}, "trend_signal": 1, "fair_value": 112.142134, "relative_strength": -3.857609, "rate_of_change": 0.3968359561047847, "market_dynamics": 0.867585, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.514591, "high": 139.853206, "low": 137.212985, "close": 137.978551, "volume": 11169218}, "trend_line": 130.495948, "activity_lines": {"activity_5": 137.814969, "activity_10": 137.694666, "activity_20": 136.21993, "activity_30": 134.052783}, "trend_signal": 1, "fair_value": 112.412986, "relative_strength": -5.119602, "rate_of_change": 0.6311162676970015, "market_dynamics": 0.637669, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.958921, "high": 137.968736, "low": 136.162786, "close": 137.674288, "volume": 8304551}, "trend_line": 131.175317, "activity_lines": {"activity_5": 137.816277, "activity_10": 137.73968, "activity_20": 136.522442, "activity_30": 134.515902}, "trend_signal": 1, "fair_value": 112.660882, "relative_strength": -3.685549, "rate_of_change": 0.5206054367297352, "market_dynamics": 0.625898, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.150313, "high": 140.648217, "low": 137.32095, "close": 138.400594, "volume": 7784569}, "trend_line": 131.884711, "activity_lines": {"activity_5": 138.143442, "activity_10": 137.882505, "activity_20": 136.840742, "activity_30": 134.982049}, "trend_signal": 1, "fair_value": 112.912802, "relative_strength": -3.229912, "rate_of_change": 0.5407983881601774, "market_dynamics": 0.465462, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.21411, "high": 139.1269, "low": 135.789818, "close": 137.507434, "volume": 10939615}, "trend_line": 132.484859, "activity_lines": {"activity_5": 137.941255, "activity_10": 137.822047, "activity_20": 137.030609, "activity_30": 135.344805}, "trend_signal": 1, "fair_value": 113.146911, "relative_strength": -1.898358, "rate_of_change": 0.4550550215028261, "market_dynamics": 0.257527, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.900032, "high": 142.748616, "low": 137.585855, "close": 142.748616, "volume": 4289386}, "trend_line": 133.175715, "activity_lines": {"activity_5": 139.486782, "activity_10": 138.722346, "activity_20": 137.695805, "activity_30": 136.006983}, "trend_signal": 1, "fair_value": 113.411682, "relative_strength": -1.723703, "rate_of_change": 0.5214603428758576, "market_dynamics": 0.173071, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.924161, "high": 143.263901, "low": 140.461733, "close": 142.522872, "volume": 6526769}, "trend_line": 133.864216, "activity_lines": {"activity_5": 140.707107, "activity_10": 139.49273, "activity_20": 138.286484, "activity_30": 136.610025}, "trend_signal": 1, "fair_value": 113.695148, "relative_strength": -2.177624, "rate_of_change": 0.5169868996010288, "market_dynamics": 0.168025, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.886026, "high": 145.143464, "low": 141.96342, "close": 143.308068, "volume": 8891898}, "trend_line": 134.442878, "activity_lines": {"activity_5": 141.886209, "activity_10": 140.326822, "activity_20": 138.899025, "activity_30": 137.219306}, "trend_signal": 1, "fair_value": 113.992337, "relative_strength": -1.063811, "rate_of_change": 0.4322753438454444, "market_dynamics": 0.319908, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.86752, "high": 144.014745, "low": 140.805256, "close": 141.60753, "volume": 8199170}, "trend_line": 135.057252, "activity_lines": {"activity_5": 142.12288, "activity_10": 140.772135, "activity_20": 139.301828, "activity_30": 137.681542}, "trend_signal": 1, "fair_value": 114.271204, "relative_strength": -2.343369, "rate_of_change": 0.45697772105116485, "market_dynamics": 0.344735, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.042243, "high": 143.534096, "low": 141.953324, "close": 143.346379, "volume": 5978023}, "trend_line": 135.667237, "activity_lines": {"activity_5": 142.725372, "activity_10": 141.412122, "activity_20": 139.813359, "activity_30": 138.216324}, "trend_signal": 1, "fair_value": 114.561682, "relative_strength": -2.510251, "rate_of_change": 0.45164920133277603, "market_dynamics": 0.369472, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.168543, "high": 143.400719, "low": 141.587771, "close": 143.020345, "volume": 6085961}, "trend_line": 136.220477, "activity_lines": {"activity_5": 142.829923, "activity_10": 141.886846, "activity_20": 140.24002, "activity_30": 138.690718}, "trend_signal": 1, "fair_value": 114.835203, "relative_strength": -1.697855, "rate_of_change": 0.40779189746452066, "market_dynamics": 0.328013, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.563736, "high": 145.776816, "low": 143.109264, "close": 145.490301, "volume": 8697193}, "trend_line": 136.852819, "activity_lines": {"activity_5": 143.739677, "activity_10": 142.737543, "activity_20": 140.857313, "activity_30": 139.288771}, "trend_signal": 1, "fair_value": 115.120666, "relative_strength": -1.552821, "rate_of_change": 0.46420480527316216, "market_dynamics": 0.40593, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.055589, "high": 147.387228, "low": 144.838233, "close": 147.080953, "volume": 8359025}, "trend_line": 137.540066, "activity_lines": {"activity_5": 144.981819, "activity_10": 143.740872, "activity_20": 141.579816, "activity_30": 139.948651}, "trend_signal": 1, "fair_value": 115.431193, "relative_strength": -0.111526, "rate_of_change": 0.5021796445420573, "market_dynamics": 0.795501, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.633559, "high": 147.426747, "low": 144.566538, "close": 145.915134, "volume": 7648995}, "trend_line": 138.09414, "activity_lines": {"activity_5": 145.58383, "activity_10": 144.361204, "activity_20": 142.137525, "activity_30": 140.488978}, "trend_signal": 1, "fair_value": 115.726232, "relative_strength": -0.540558, "rate_of_change": 0.40284552429981685, "market_dynamics": 1.034007, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.251048, "high": 148.691365, "low": 146.023812, "close": 148.157854, "volume": 7347660}, "trend_line": 138.615975, "activity_lines": {"activity_5": 146.646241, "activity_10": 145.252675, "activity_20": 142.862335, "activity_30": 141.13825}, "trend_signal": 1, "fair_value": 116.036054, "relative_strength": 0.589411, "rate_of_change": 0.3778835220668897, "market_dynamics": 1.348916, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.772541, "high": 153.809114, "low": 147.693502, "close": 153.601638, "volume": 9811917}, "trend_line": 139.348864, "activity_lines": {"activity_5": 149.202481, "activity_10": 146.940281, "activity_20": 144.05693, "activity_30": 142.105067}, "trend_signal": 1, "fair_value": 116.381527, "relative_strength": 4.41505, "rate_of_change": 0.528719002265071, "market_dynamics": 1.587354, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.186685, "high": 155.399766, "low": 152.020866, "close": 153.502839, "volume": 8195218}, "trend_line": 140.08529, "activity_lines": {"activity_5": 151.020369, "activity_10": 148.412596, "activity_20": 145.167159, "activity_30": 143.018226}, "trend_signal": 1, "fair_value": 116.728051, "relative_strength": 5.596471, "rate_of_change": 0.5284765005332189, "market_dynamics": 1.631087, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.670797, "high": 154.238886, "low": 152.33208, "close": 153.690556, "volume": 5939573}, "trend_line": 140.765856, "activity_lines": {"activity_5": 152.366659, "activity_10": 149.719405, "activity_20": 146.222275, "activity_30": 143.895985}, "trend_signal": 1, "fair_value": 117.088729, "relative_strength": 4.487017, "rate_of_change": 0.4858226013595199, "market_dynamics": 1.707401, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.315123, "high": 154.382144, "low": 151.719531, "close": 153.186685, "volume": 6947948}, "trend_line": 141.549956, "activity_lines": {"activity_5": 153.104353, "activity_10": 150.745829, "activity_20": 147.159119, "activity_30": 144.697329}, "trend_signal": 1, "fair_value": 117.440543, "relative_strength": 4.633277, "rate_of_change": 0.5570242829340625, "market_dynamics": 1.754746, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.396299, "high": 153.591758, "low": 147.535425, "close": 148.928481, "volume": 10991304}, "trend_line": 142.112764, "activity_lines": {"activity_5": 151.937875, "activity_10": 150.787504, "activity_20": 147.603463, "activity_30": 145.173363}, "trend_signal": 1, "fair_value": 117.795202, "relative_strength": 3.788163, "rate_of_change": 0.39760379720640093, "market_dynamics": 1.424316, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.723142, "high": 150.479613, "low": 146.498044, "close": 146.646241, "volume": 8776901}, "trend_line": 142.545837, "activity_lines": {"activity_5": 149.959276, "activity_10": 150.312734, "activity_20": 147.776113, "activity_30": 145.465845}, "trend_signal": 1, "fair_value": 118.145684, "relative_strength": 3.760288, "rate_of_change": 0.30473898882158634, "market_dynamics": 0.917591, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.900979, "high": 148.790163, "low": 143.824562, "close": 144.276763, "volume": 10734836}, "trend_line": 142.829354, "activity_lines": {"activity_5": 147.654543, "activity_10": 149.341224, "activity_20": 147.686684, "activity_30": 145.577518}, "trend_signal": 1, "fair_value": 118.475786, "relative_strength": 3.962084, "rate_of_change": 0.1988953209485796, "market_dynamics": 0.416537, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.105441, "high": 147.824796, "low": 144.48547, "close": 144.803501, "volume": 10860941}, "trend_line": 143.12978, "activity_lines": {"activity_5": 146.140462, "activity_10": 148.487549, "activity_20": 147.617429, "activity_30": 145.704882}, "trend_signal": 1, "fair_value": 118.787043, "relative_strength": 6.692399, "rate_of_change": 0.21033911558545304, "market_dynamics": -0.118655, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.91661, "high": 147.775104, "low": 144.058116, "close": 147.198673, "volume": 7319616}, "trend_line": 143.498011, "activity_lines": {"activity_5": 146.017241, "activity_10": 148.110767, "activity_20": 147.742337, "activity_30": 145.967392}, "trend_signal": 1, "fair_value": 119.111197, "relative_strength": 4.886551, "rate_of_change": 0.25727070914241623, "market_dynamics": -0.507326, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.039657, "high": 152.14803, "low": 146.821011, "close": 151.124368, "volume": 5166435}, "trend_line": 143.937585, "activity_lines": {"activity_5": 147.601787, "activity_10": 148.424412, "activity_20": 148.199225, "activity_30": 146.459415}, "trend_signal": 1, "fair_value": 119.453791, "relative_strength": 3.936734, "rate_of_change": 0.3063275908402812, "market_dynamics": -0.613812, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.677137, "high": 154.642586, "low": 150.547937, "close": 154.155601, "volume": 5380967}, "trend_line": 144.480746, "activity_lines": {"activity_5": 150.050351, "activity_10": 149.235253, "activity_20": 148.879959, "activity_30": 147.118642}, "trend_signal": 1, "fair_value": 119.816342, "relative_strength": 1.513682, "rate_of_change": 0.37735870030054885, "market_dynamics": -0.580306, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.066155, "high": 155.219018, "low": 153.151816, "close": 153.996586, "volume": 4980632}, "trend_line": 145.008137, "activity_lines": {"activity_5": 151.945286, "activity_10": 150.007111, "activity_20": 149.49123, "activity_30": 147.732567}, "trend_signal": 1, "fair_value": 120.178692, "relative_strength": 0.903834, "rate_of_change": 0.3650251086051247, "market_dynamics": -0.539827, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.847509, "high": 156.510124, "low": 152.903354, "close": 155.546987, "volume": 5031611}, "trend_line": 145.562017, "activity_lines": {"activity_5": 153.709033, "activity_10": 151.051882, "activity_20": 150.195522, "activity_30": 148.412492}, "trend_signal": 1, "fair_value": 120.564432, "relative_strength": 0.988231, "rate_of_change": 0.38196477208723284, "market_dynamics": -0.352433, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.88111, "high": 156.429921, "low": 153.877324, "close": 154.503448, "volume": 5065766}, "trend_line": 146.214595, "activity_lines": {"activity_5": 154.408701, "activity_10": 151.873165, "activity_20": 150.742149, "activity_30": 148.989359}, "trend_signal": 1, "fair_value": 120.950733, "relative_strength": -1.917978, "rate_of_change": 0.4483161290627111, "market_dynamics": -0.259661, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.910925, "high": 156.659996, "low": 153.797816, "close": 154.801602, "volume": 5162731}, "trend_line": 146.79074, "activity_lines": {"activity_5": 154.720769, "activity_10": 152.724717, "activity_20": 151.255761, "activity_30": 149.54336}, "trend_signal": 1, "fair_value": 121.336724, "relative_strength": -1.890884, "rate_of_change": 0.3940406906711309, "market_dynamics": -0.25678, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.821479, "high": 157.981813, "low": 154.384186, "close": 157.723512, "volume": 4740908}, "trend_line": 147.41488, "activity_lines": {"activity_5": 155.761658, "activity_10": 154.000742, "activity_20": 151.993103, "activity_30": 150.2487}, "trend_signal": 1, "fair_value": 121.749047, "relative_strength": -0.874176, "rate_of_change": 0.4251903083259961, "market_dynamics": -0.14455, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.230374, "high": 158.697482, "low": 156.779357, "close": 158.210497, "volume": 4259772}, "trend_line": 148.089278, "activity_lines": {"activity_5": 156.727015, "activity_10": 155.163904, "activity_20": 152.706809, "activity_30": 150.945191}, "trend_signal": 1, "fair_value": 122.154726, "relative_strength": -1.944711, "rate_of_change": 0.4574829895055347, "market_dynamics": -0.060244, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.663881, "high": 160.297576, "low": 157.08745, "close": 157.266342, "volume": 6080307}, "trend_line": 148.742347, "activity_lines": {"activity_5": 157.096726, "activity_10": 155.902061, "activity_20": 153.270022, "activity_30": 151.53726}, "trend_signal": 1, "fair_value": 122.548036, "relative_strength": -0.0264, "rate_of_change": 0.44099681544803526, "market_dynamics": 0.104517, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.011728, "high": 159.765867, "low": 155.78551, "close": 159.343482, "volume": 6781907}, "trend_line": 149.440443, "activity_lines": {"activity_5": 158.044193, "activity_10": 156.791283, "activity_20": 153.982557, "activity_30": 152.221204}, "trend_signal": 1, "fair_value": 122.943141, "relative_strength": 0.716264, "rate_of_change": 0.4693323818535635, "market_dynamics": 0.48212, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.019298, "high": 160.46156, "low": 157.634066, "close": 158.21, "volume": 6741209}, "trend_line": 150.130528, "activity_lines": {"activity_5": 158.291164, "activity_10": 157.253603, "activity_20": 154.523197, "activity_30": 152.786982}, "trend_signal": 1, "fair_value": 123.34675, "relative_strength": -0.891689, "rate_of_change": 0.4617792788529211, "market_dynamics": 0.714922, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.51, "high": 160.425, "low": 157.02, "close": 158.22, "volume": 9388816}, "trend_line": 150.646241, "activity_lines": {"activity_5": 158.314242, "activity_10": 157.588911, "activity_20": 155.016922, "activity_30": 153.308883}, "trend_signal": 1, "fair_value": 123.735504, "relative_strength": 1.48724, "rate_of_change": 0.34350974906316534, "market_dynamics": 0.980116, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.61, "high": 159.74, "low": 157.57, "close": 159.48, "volume": 5717688}, "trend_line": 151.211479, "activity_lines": {"activity_5": 158.72422, "activity_10": 158.079412, "activity_20": 155.608654, "activity_30": 153.878803}, "trend_signal": 1, "fair_value": 124.139294, "relative_strength": 0.127597, "rate_of_change": 0.3752088311317331, "market_dynamics": 1.137812, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.14, "high": 161.32, "low": 159.61, "close": 161.06, "volume": 5858902}, "trend_line": 151.80321, "activity_lines": {"activity_5": 159.576232, "activity_10": 158.757487, "activity_20": 156.3224, "activity_30": 154.514192}, "trend_signal": 1, "fair_value": 124.542951, "relative_strength": -0.242215, "rate_of_change": 0.39132677222210754, "market_dynamics": 1.178522, "expectation": {"probability": 57.2161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3693297a-f695-47f2-8242-7a264e0929aa/", "share_image": "https://sharemaestro.com/terminal/3693297a-f695-47f2-8242-7a264e0929aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}