{"ticker": {"uuid": "3693297a-f695-47f2-8242-7a264e0929aa", "symbol": "VYM", "name": "VANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VYM rose 7.89%, moving from 147.55 to 159.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.19"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.21, "high": 159.68, "low": 157.75, "close": 159.19, "volume": 4259772}, "trend_line": 149.006123, "activity_lines": {"activity_5": 157.697333, "activity_10": 156.124545, "activity_20": 153.652236, "activity_30": 151.879714}, "trend_signal": 1, "fair_value": 122.911003, "relative_strength": -1.944711, "rate_of_change": 0.4574827805084086, "market_dynamics": -0.060243, "expectation": {"probability": 56.1827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.604113, "high": 96.916776, "low": 94.860576, "close": 96.5037, "volume": 7032853}, "trend_line": 97.93172, "activity_lines": {"activity_5": 95.444993, "activity_10": 95.857129, "activity_20": 96.209607, "activity_30": 96.953145}, "trend_signal": 0, "fair_value": 89.857617, "relative_strength": -7.540887, "rate_of_change": -0.10580153139105235, "market_dynamics": -0.538769, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.512826, "high": 98.881126, "low": 96.301699, "close": 98.312, "volume": 6836049}, "trend_line": 97.884963, "activity_lines": {"activity_5": 96.482867, "activity_10": 96.209444, "activity_20": 96.339607, "activity_30": 96.977679}, "trend_signal": 0, "fair_value": 90.057358, "relative_strength": -8.044792, "rate_of_change": -0.04774448973223333, "market_dynamics": -0.232458, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.937814, "high": 98.021118, "low": 95.679348, "close": 95.8367, "volume": 6036356}, "trend_line": 97.692467, "activity_lines": {"activity_5": 96.4631, "activity_10": 96.092011, "activity_20": 96.244318, "activity_30": 96.845533}, "trend_signal": 0, "fair_value": 90.257614, "relative_strength": -8.921725, "rate_of_change": -0.1966553330566264, "market_dynamics": 0.002782, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.845888, "high": 98.437568, "low": 95.688536, "close": 98.1784, "volume": 8220215}, "trend_line": 97.56267, "activity_lines": {"activity_5": 97.179633, "activity_10": 96.444847, "activity_20": 96.393986, "activity_30": 96.876884}, "trend_signal": 0, "fair_value": 90.460399, "relative_strength": -8.641548, "rate_of_change": -0.13286285420553093, "market_dynamics": 0.255647, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.113616, "high": 98.807816, "low": 96.660424, "close": 97.0862, "volume": 5042673}, "trend_line": 97.50185, "activity_lines": {"activity_5": 97.25216, "activity_10": 96.599529, "activity_20": 96.449858, "activity_30": 96.846144}, "trend_signal": 0, "fair_value": 90.655156, "relative_strength": -8.545705, "rate_of_change": -0.06233941732016206, "market_dynamics": 0.313924, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.188071, "high": 99.557609, "low": 97.123279, "close": 98.6968, "volume": 6653160}, "trend_line": 97.540183, "activity_lines": {"activity_5": 97.756627, "activity_10": 97.064996, "activity_20": 96.673284, "activity_30": 96.923237}, "trend_signal": 0, "fair_value": 90.847106, "relative_strength": -9.093085, "rate_of_change": 0.039315151456094835, "market_dynamics": 0.334117, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.483848, "high": 101.667912, "low": 98.196912, "close": 101.418, "volume": 7633606}, "trend_line": 97.630393, "activity_lines": {"activity_5": 99.021953, "activity_10": 97.975505, "activity_20": 97.152688, "activity_30": 97.173419}, "trend_signal": 0, "fair_value": 91.056663, "relative_strength": -7.082401, "rate_of_change": 0.09248496078790319, "market_dynamics": 0.62945, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.584648, "high": 102.556528, "low": 101.334736, "close": 101.9734, "volume": 5140623}, "trend_line": 97.741547, "activity_lines": {"activity_5": 100.265347, "activity_10": 98.867104, "activity_20": 97.673055, "activity_30": 97.453613}, "trend_signal": 0, "fair_value": 91.271562, "relative_strength": -7.453124, "rate_of_change": 0.11385184119867169, "market_dynamics": 0.674429, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.149261, "high": 102.453783, "low": 100.316572, "close": 100.4369, "volume": 4559469}, "trend_line": 97.7237, "activity_lines": {"activity_5": 100.58746, "activity_10": 99.355689, "activity_20": 98.009983, "activity_30": 97.627507}, "trend_signal": 0, "fair_value": 91.466615, "relative_strength": -6.725722, "rate_of_change": -0.018259379504197204, "market_dynamics": 0.830916, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.733144, "high": 101.649489, "low": 99.798287, "close": 100.9738, "volume": 6337887}, "trend_line": 97.70339, "activity_lines": {"activity_5": 100.937973, "activity_10": 99.824482, "activity_20": 98.360442, "activity_30": 97.837191}, "trend_signal": 1, "fair_value": 91.660085, "relative_strength": -5.930645, "rate_of_change": -0.020783085372325184, "market_dynamics": 0.944699, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.788613, "high": 100.913569, "low": 98.252468, "close": 98.9189, "volume": 5765111}, "trend_line": 97.69237, "activity_lines": {"activity_5": 100.344347, "activity_10": 99.820356, "activity_20": 98.478918, "activity_30": 97.915611}, "trend_signal": 1, "fair_value": 91.847624, "relative_strength": -5.839684, "rate_of_change": -0.01127903545619249, "market_dynamics": 0.767493, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.928156, "high": 99.28914, "low": 97.744036, "close": 98.4561, "volume": 7562459}, "trend_line": 97.623993, "activity_lines": {"activity_5": 99.581647, "activity_10": 99.688173, "activity_20": 98.543433, "activity_30": 97.964884}, "trend_signal": 1, "fair_value": 92.022522, "relative_strength": -6.906973, "rate_of_change": -0.06999216008373851, "market_dynamics": 0.674476, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.798576, "high": 100.418376, "low": 98.669084, "close": 99.9926, "volume": 11232575}, "trend_line": 97.60896, "activity_lines": {"activity_5": 99.528573, "activity_10": 99.832733, "activity_20": 98.748438, "activity_30": 98.117697}, "trend_signal": 1, "fair_value": 92.211324, "relative_strength": -7.666797, "rate_of_change": -0.015398878429406711, "market_dynamics": 0.838694, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.937125, "high": 100.112989, "low": 98.104435, "close": 98.9745, "volume": 3238657}, "trend_line": 97.56394, "activity_lines": {"activity_5": 99.268187, "activity_10": 99.716622, "activity_20": 98.848347, "activity_30": 98.205796}, "trend_signal": 1, "fair_value": 92.401596, "relative_strength": -7.320798, "rate_of_change": -0.04612281495468638, "market_dynamics": 0.572534, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.316968, "high": 100.686764, "low": 98.993007, "close": 99.752, "volume": 4609784}, "trend_line": 97.553647, "activity_lines": {"activity_5": 99.36446, "activity_10": 99.7274, "activity_20": 99.018624, "activity_30": 98.346962}, "trend_signal": 1, "fair_value": 92.595123, "relative_strength": -6.337267, "rate_of_change": -0.010550004438119582, "market_dynamics": 0.456002, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.89551, "high": 100.226506, "low": 97.517933, "close": 97.5832, "volume": 5581437}, "trend_line": 97.53882, "activity_lines": {"activity_5": 98.819253, "activity_10": 99.295382, "activity_20": 98.974356, "activity_30": 98.348868}, "trend_signal": 1, "fair_value": 92.786087, "relative_strength": -5.487583, "rate_of_change": -0.01519881670850995, "market_dynamics": 0.152095, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.275507, "high": 97.862908, "low": 95.890918, "close": 96.3338, "volume": 5327921}, "trend_line": 97.452873, "activity_lines": {"activity_5": 97.946627, "activity_10": 98.656447, "activity_20": 98.803378, "activity_30": 98.271125}, "trend_signal": 1, "fair_value": 92.962063, "relative_strength": -5.917114, "rate_of_change": -0.08811568563163306, "market_dynamics": -0.367351, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.035427, "high": 96.203256, "low": 92.75344, "close": 94.4597, "volume": 12611573}, "trend_line": 97.462153, "activity_lines": {"activity_5": 96.590787, "activity_10": 97.769207, "activity_20": 98.446724, "activity_30": 98.078017}, "trend_signal": 0, "fair_value": 93.109183, "relative_strength": -8.00263, "rate_of_change": 0.009522551479835748, "market_dynamics": -0.50849, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.484089, "high": 96.50624, "low": 94.441013, "close": 95.5319, "volume": 5725205}, "trend_line": 97.561867, "activity_lines": {"activity_5": 95.961207, "activity_10": 97.213525, "activity_20": 98.19558, "activity_30": 97.953485}, "trend_signal": 0, "fair_value": 93.263393, "relative_strength": -7.166981, "rate_of_change": 0.10231048353713862, "market_dynamics": -0.764439, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.240488, "high": 97.303404, "low": 94.331902, "close": 94.3664, "volume": 6178035}, "trend_line": 97.595577, "activity_lines": {"activity_5": 95.172633, "activity_10": 96.535116, "activity_20": 97.826042, "activity_30": 97.747325}, "trend_signal": 0, "fair_value": 93.411168, "relative_strength": -5.868669, "rate_of_change": 0.034552434303045096, "market_dynamics": -0.885193, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.086742, "high": 94.524962, "low": 91.7473, "close": 92.0355, "volume": 7353789}, "trend_line": 97.435317, "activity_lines": {"activity_5": 93.966133, "activity_10": 95.553042, "activity_20": 97.239971, "activity_30": 97.388611}, "trend_signal": 0, "fair_value": 93.567551, "relative_strength": -5.631946, "rate_of_change": -0.16420826120020587, "market_dynamics": -0.942696, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.566981, "high": 97.228896, "low": 92.380505, "close": 96.8, "volume": 6654764}, "trend_line": 97.42102, "activity_lines": {"activity_5": 94.717647, "activity_10": 95.562393, "activity_20": 97.128939, "activity_30": 97.347623}, "trend_signal": 0, "fair_value": 93.733978, "relative_strength": -5.944746, "rate_of_change": -0.01467332425264149, "market_dynamics": -0.950193, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.90255, "high": 97.005112, "low": 94.664085, "close": 95.7091, "volume": 6589587}, "trend_line": 97.335173, "activity_lines": {"activity_5": 95.074447, "activity_10": 95.403509, "activity_20": 96.921211, "activity_30": 97.237176}, "trend_signal": 0, "fair_value": 93.868665, "relative_strength": -7.979703, "rate_of_change": -0.08811958651223434, "market_dynamics": -0.87356, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.49461, "high": 98.315067, "low": 95.29881, "close": 98.1519, "volume": 5861137}, "trend_line": 97.333507, "activity_lines": {"activity_5": 96.16222, "activity_10": 95.766653, "activity_20": 96.946739, "activity_30": 97.289868}, "trend_signal": 0, "fair_value": 94.018956, "relative_strength": -7.475281, "rate_of_change": -0.0017116114849872075, "market_dynamics": -0.667402, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.956136, "high": 98.990988, "low": 97.778984, "close": 98.8419, "volume": 4527956}, "trend_line": 97.359123, "activity_lines": {"activity_5": 97.305327, "activity_10": 96.270207, "activity_20": 97.038107, "activity_30": 97.387184}, "trend_signal": 0, "fair_value": 94.160096, "relative_strength": -7.449179, "rate_of_change": 0.026317761261802082, "market_dynamics": -0.423868, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.666553, "high": 100.576071, "low": 98.245116, "close": 100.5481, "volume": 6413491}, "trend_line": 97.51199, "activity_lines": {"activity_5": 98.7188, "activity_10": 97.100527, "activity_20": 97.28361, "activity_30": 97.592924}, "trend_signal": 0, "fair_value": 94.302743, "relative_strength": -6.355807, "rate_of_change": 0.15701353431460197, "market_dynamics": -0.127742, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.932799, "high": 100.865182, "low": 99.64376, "close": 100.3244, "volume": 6109144}, "trend_line": 97.69534, "activity_lines": {"activity_5": 99.4902, "activity_10": 97.836267, "activity_20": 97.498992, "activity_30": 97.77437}, "trend_signal": 0, "fair_value": 94.447063, "relative_strength": -6.499171, "rate_of_change": 0.18802815940891407, "market_dynamics": 0.181853, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.622746, "high": 104.762526, "low": 100.622746, "close": 103.7742, "volume": 7125992}, "trend_line": 97.982057, "activity_lines": {"activity_5": 101.176573, "activity_10": 99.126687, "activity_20": 98.048134, "activity_30": 98.166555}, "trend_signal": 1, "fair_value": 94.61317, "relative_strength": -5.258768, "rate_of_change": 0.2934807330625963, "market_dynamics": 0.545094, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.298784, "high": 104.967366, "low": 103.178203, "close": 104.4777, "volume": 8644963}, "trend_line": 98.332003, "activity_lines": {"activity_5": 102.559773, "activity_10": 100.375662, "activity_20": 98.655701, "activity_30": 98.585628}, "trend_signal": 1, "fair_value": 94.785796, "relative_strength": -5.164819, "rate_of_change": 0.3571531469277102, "market_dynamics": 0.899423, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.571934, "high": 105.494766, "low": 104.543684, "close": 105.1181, "volume": 4194397}, "trend_line": 98.652197, "activity_lines": {"activity_5": 103.73472, "activity_10": 101.578422, "activity_20": 99.305017, "activity_30": 99.023441}, "trend_signal": 1, "fair_value": 94.956312, "relative_strength": -4.595585, "rate_of_change": 0.3256254222747814, "market_dynamics": 0.986926, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.741434, "high": 106.115136, "low": 104.722601, "close": 105.3441, "volume": 5867939}, "trend_line": 98.946877, "activity_lines": {"activity_5": 104.566587, "activity_10": 102.626787, "activity_20": 99.956122, "activity_30": 99.455177}, "trend_signal": 1, "fair_value": 95.114417, "relative_strength": -2.564959, "rate_of_change": 0.2987059679978537, "market_dynamics": 1.107645, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.221616, "high": 105.937281, "low": 104.204618, "close": 104.9862, "volume": 6176059}, "trend_line": 99.16935, "activity_lines": {"activity_5": 104.95942, "activity_10": 103.368105, "activity_20": 100.542545, "activity_30": 99.844811}, "trend_signal": 1, "fair_value": 95.266872, "relative_strength": -4.373487, "rate_of_change": 0.22484085071223994, "market_dynamics": 1.079474, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.609617, "high": 105.24995, "low": 103.084119, "close": 105.1087, "volume": 5221368}, "trend_line": 99.478417, "activity_lines": {"activity_5": 105.0823, "activity_10": 103.982856, "activity_20": 101.109539, "activity_30": 100.227994}, "trend_signal": 1, "fair_value": 95.423302, "relative_strength": -5.112453, "rate_of_change": 0.31165576864222555, "market_dynamics": 0.931067, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.108619, "high": 106.615283, "low": 104.99562, "close": 106.3987, "volume": 6092744}, "trend_line": 99.752427, "activity_lines": {"activity_5": 105.546213, "activity_10": 104.661251, "activity_20": 101.775027, "activity_30": 100.674464}, "trend_signal": 1, "fair_value": 95.604887, "relative_strength": -4.663812, "rate_of_change": 0.27544668307297665, "market_dynamics": 0.979039, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.38935, "high": 107.199182, "low": 105.400602, "close": 106.5306, "volume": 6329529}, "trend_line": 100.06724, "activity_lines": {"activity_5": 105.926027, "activity_10": 105.213685, "activity_20": 102.417724, "activity_30": 101.111766}, "trend_signal": 1, "fair_value": 95.767847, "relative_strength": -5.633463, "rate_of_change": 0.3155943263415545, "market_dynamics": 1.039262, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.050367, "high": 106.530616, "low": 105.385551, "close": 106.2952, "volume": 5366961}, "trend_line": 100.32052, "activity_lines": {"activity_5": 106.133207, "activity_10": 105.583525, "activity_20": 103.005723, "activity_30": 101.51357}, "trend_signal": 1, "fair_value": 95.922588, "relative_strength": -6.834233, "rate_of_change": 0.253109808964456, "market_dynamics": 1.023269, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.304568, "high": 107.833079, "low": 104.812029, "close": 107.2839, "volume": 5457216}, "trend_line": 100.51605, "activity_lines": {"activity_5": 106.606547, "activity_10": 106.028636, "activity_20": 103.646399, "activity_30": 101.96282}, "trend_signal": 1, "fair_value": 96.080477, "relative_strength": -5.372322, "rate_of_change": 0.19490528956588848, "market_dynamics": 1.144282, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.170886, "high": 109.204883, "low": 107.029637, "close": 108.8188, "volume": 4165806}, "trend_line": 100.74423, "activity_lines": {"activity_5": 107.43834, "activity_10": 106.626284, "activity_20": 104.381111, "activity_30": 102.498481}, "trend_signal": 1, "fair_value": 96.254695, "relative_strength": -5.299264, "rate_of_change": 0.22700852251953266, "market_dynamics": 1.210618, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.818801, "high": 109.465348, "low": 108.187886, "close": 109.3838, "volume": 4426734}, "trend_line": 101.04246, "activity_lines": {"activity_5": 108.211127, "activity_10": 107.234938, "activity_20": 105.101257, "activity_30": 103.055873}, "trend_signal": 1, "fair_value": 96.416199, "relative_strength": -5.452958, "rate_of_change": 0.29602687915725173, "market_dynamics": 1.262408, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.280268, "high": 111.107099, "low": 109.242602, "close": 110.4856, "volume": 5244311}, "trend_line": 101.35952, "activity_lines": {"activity_5": 109.152173, "activity_10": 107.954718, "activity_20": 105.860375, "activity_30": 103.665108}, "trend_signal": 1, "fair_value": 96.568376, "relative_strength": -4.028942, "rate_of_change": 0.3137888764782626, "market_dynamics": 1.433377, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.972375, "high": 112.440138, "low": 110.148534, "close": 110.7167, "volume": 6035441}, "trend_line": 101.75278, "activity_lines": {"activity_5": 109.906587, "activity_10": 108.618925, "activity_20": 106.564744, "activity_30": 104.268797}, "trend_signal": 1, "fair_value": 96.726324, "relative_strength": -3.57895, "rate_of_change": 0.38798526275578055, "market_dynamics": 1.581678, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.010253, "high": 113.661697, "low": 110.55572, "close": 112.7621, "volume": 6295749}, "trend_line": 102.229647, "activity_lines": {"activity_5": 111.048033, "activity_10": 109.55734, "activity_20": 107.374955, "activity_30": 104.979075}, "trend_signal": 1, "fair_value": 96.885392, "relative_strength": -3.752898, "rate_of_change": 0.46865255180251447, "market_dynamics": 1.722129, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.69585, "high": 114.854883, "low": 112.326542, "close": 114.5708, "volume": 4297201}, "trend_line": 102.715587, "activity_lines": {"activity_5": 112.427167, "activity_10": 110.683229, "activity_20": 108.281413, "activity_30": 105.775279}, "trend_signal": 1, "fair_value": 97.057328, "relative_strength": -2.381748, "rate_of_change": 0.4753415611422383, "market_dynamics": 1.732529, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.6371, "high": 114.703386, "low": 112.099289, "close": 112.9326, "volume": 5208083}, "trend_line": 103.180857, "activity_lines": {"activity_5": 112.876767, "activity_10": 111.339225, "activity_20": 108.942034, "activity_30": 106.434441}, "trend_signal": 1, "fair_value": 97.213724, "relative_strength": -2.722598, "rate_of_change": 0.45296922656928773, "market_dynamics": 1.622844, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.960951, "high": 113.543322, "low": 109.646647, "close": 109.9402, "volume": 4917041}, "trend_line": 103.520463, "activity_lines": {"activity_5": 112.092313, "activity_10": 111.332351, "activity_20": 109.247281, "activity_30": 106.870528}, "trend_signal": 1, "fair_value": 97.345014, "relative_strength": -3.675403, "rate_of_change": 0.3291366343274348, "market_dynamics": 1.195305, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.830339, "high": 111.247941, "low": 108.300483, "close": 109.7887, "volume": 6043291}, "trend_line": 103.927313, "activity_lines": {"activity_5": 111.29372, "activity_10": 111.235938, "activity_20": 109.48525, "activity_30": 107.27493}, "trend_signal": 1, "fair_value": 97.477326, "relative_strength": -0.589133, "rate_of_change": 0.39301408456798675, "market_dynamics": 0.77234, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.101261, "high": 111.811822, "low": 109.656197, "close": 111.1429, "volume": 3775232}, "trend_line": 104.42095, "activity_lines": {"activity_5": 111.008393, "activity_10": 111.322225, "activity_20": 109.808188, "activity_30": 107.740452}, "trend_signal": 1, "fair_value": 97.615828, "relative_strength": -1.782715, "rate_of_change": 0.4749829335046955, "market_dynamics": 0.316706, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.332256, "high": 111.781107, "low": 109.627756, "close": 110.9156, "volume": 3927259}, "trend_line": 104.96948, "activity_lines": {"activity_5": 110.755247, "activity_10": 111.297022, "activity_20": 110.057961, "activity_30": 108.159462}, "trend_signal": 1, "fair_value": 97.732055, "relative_strength": -2.404135, "rate_of_change": 0.5253064638848809, "market_dynamics": -0.12026, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.455331, "high": 113.642772, "low": 111.237534, "close": 113.5102, "volume": 3730306}, "trend_line": 105.568757, "activity_lines": {"activity_5": 111.610647, "activity_10": 111.70544, "activity_20": 110.520832, "activity_30": 108.710476}, "trend_signal": 1, "fair_value": 97.864971, "relative_strength": -1.818222, "rate_of_change": 0.5709059433275279, "market_dynamics": -0.181822, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.794295, "high": 115.15316, "low": 113.418358, "close": 115.0632, "volume": 3707420}, "trend_line": 106.25865, "activity_lines": {"activity_5": 112.945207, "activity_10": 112.321196, "activity_20": 111.088597, "activity_30": 109.32302}, "trend_signal": 1, "fair_value": 98.011993, "relative_strength": -1.980202, "rate_of_change": 0.6535011111289278, "market_dynamics": -0.20433, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.063191, "high": 115.191029, "low": 112.501707, "close": 113.0462, "volume": 2857720}, "trend_line": 106.959007, "activity_lines": {"activity_5": 113.2659, "activity_10": 112.486996, "activity_20": 111.416908, "activity_30": 109.760927}, "trend_signal": 1, "fair_value": 98.145311, "relative_strength": -3.583812, "rate_of_change": 0.6591058704397212, "market_dynamics": -0.23794, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.084072, "high": 113.6333, "low": 111.010265, "close": 113.6333, "volume": 2674861}, "trend_line": 107.520117, "activity_lines": {"activity_5": 113.565127, "activity_10": 112.717187, "activity_20": 111.764457, "activity_30": 110.191526}, "trend_signal": 1, "fair_value": 98.276081, "relative_strength": -2.609812, "rate_of_change": 0.5246028508847314, "market_dynamics": -0.227183, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.709055, "high": 113.709055, "low": 111.895657, "close": 112.6106, "volume": 3342855}, "trend_line": 108.0835, "activity_lines": {"activity_5": 113.357427, "activity_10": 112.745593, "activity_20": 111.97343, "activity_30": 110.519945}, "trend_signal": 1, "fair_value": 98.403728, "relative_strength": -4.546408, "rate_of_change": 0.5239791545241732, "market_dynamics": -0.375409, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.563325, "high": 113.5008, "low": 111.370175, "close": 112.1372, "volume": 3512103}, "trend_line": 108.549677, "activity_lines": {"activity_5": 112.878927, "activity_10": 112.723565, "activity_20": 112.101593, "activity_30": 110.781474}, "trend_signal": 1, "fair_value": 98.554139, "relative_strength": -6.324241, "rate_of_change": 0.4313119023717791, "market_dynamics": -0.620187, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.074102, "high": 114.989074, "low": 112.797123, "close": 113.5421, "volume": 3267874}, "trend_line": 109.039683, "activity_lines": {"activity_5": 112.96026, "activity_10": 112.971436, "activity_20": 112.33623, "activity_30": 111.103566}, "trend_signal": 1, "fair_value": 98.696666, "relative_strength": -5.626717, "rate_of_change": 0.45141175316440035, "market_dynamics": -0.68757, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.752249, "high": 114.82196, "low": 112.391234, "close": 113.2747, "volume": 5246221}, "trend_line": 109.463903, "activity_lines": {"activity_5": 113.053867, "activity_10": 113.1052, "activity_20": 112.512012, "activity_30": 111.376792}, "trend_signal": 1, "fair_value": 98.83391, "relative_strength": -5.663701, "rate_of_change": 0.38905102099389394, "market_dynamics": -0.63352, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.694997, "high": 114.186873, "low": 112.787652, "close": 113.2461, "volume": 2830599}, "trend_line": 109.894627, "activity_lines": {"activity_5": 113.122707, "activity_10": 113.170382, "activity_20": 112.651835, "activity_30": 111.620805}, "trend_signal": 1, "fair_value": 98.972922, "relative_strength": -7.29523, "rate_of_change": 0.39348496462801796, "market_dynamics": -0.678866, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.389327, "high": 116.689194, "low": 113.164879, "close": 116.0254, "volume": 3822670}, "trend_line": 110.303, "activity_lines": {"activity_5": 114.143793, "activity_10": 113.702651, "activity_20": 113.027962, "activity_30": 112.016339}, "trend_signal": 1, "fair_value": 99.136219, "relative_strength": -5.799363, "rate_of_change": 0.3716041549510855, "market_dynamics": -0.392569, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.330988, "high": 119.425507, "low": 116.235478, "close": 116.9327, "volume": 4190565}, "trend_line": 110.718167, "activity_lines": {"activity_5": 115.23966, "activity_10": 114.306978, "activity_20": 113.456181, "activity_30": 112.444062}, "trend_signal": 1, "fair_value": 99.301261, "relative_strength": -3.038016, "rate_of_change": 0.3763877682383949, "market_dynamics": 0.022065, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.171517, "high": 118.336738, "low": 116.034949, "close": 117.9738, "volume": 4221740}, "trend_line": 111.14669, "activity_lines": {"activity_5": 116.36286, "activity_10": 115.038369, "activity_20": 113.947605, "activity_30": 112.912167}, "trend_signal": 1, "fair_value": 99.470021, "relative_strength": -1.273991, "rate_of_change": 0.3870394639029859, "market_dynamics": 0.371846, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.107552, "high": 119.454242, "low": 114.13434, "close": 115.1945, "volume": 4885560}, "trend_line": 111.475037, "activity_lines": {"activity_5": 116.26418, "activity_10": 115.211513, "activity_20": 114.138676, "activity_30": 113.173316}, "trend_signal": 1, "fair_value": 99.614664, "relative_strength": -1.410507, "rate_of_change": 0.29541770429690145, "market_dynamics": 0.675953, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.749374, "high": 115.280384, "low": 112.061798, "close": 114.9461, "volume": 5413498}, "trend_line": 111.807033, "activity_lines": {"activity_5": 115.954713, "activity_10": 115.300433, "activity_20": 114.284767, "activity_30": 113.397255}, "trend_signal": 1, "fair_value": 99.748123, "relative_strength": -1.517909, "rate_of_change": 0.29782093725611747, "market_dynamics": 0.644022, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.137137, "high": 118.208735, "low": 114.201141, "close": 118.1648, "volume": 2991602}, "trend_line": 112.242237, "activity_lines": {"activity_5": 116.604813, "activity_10": 115.950702, "activity_20": 114.727001, "activity_30": 113.807434}, "trend_signal": 1, "fair_value": 99.910133, "relative_strength": -2.511768, "rate_of_change": 0.38924563895725484, "market_dynamics": 0.484616, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.174398, "high": 120.199208, "low": 118.174398, "close": 120.1228, "volume": 3253622}, "trend_line": 112.699707, "activity_lines": {"activity_5": 117.764953, "activity_10": 116.855985, "activity_20": 115.338597, "activity_30": 114.315857}, "trend_signal": 1, "fair_value": 100.078226, "relative_strength": -2.161162, "rate_of_change": 0.4075738440601471, "market_dynamics": 0.408599, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.39022, "high": 121.770338, "low": 119.463774, "close": 121.6414, "volume": 3665695}, "trend_line": 113.2034, "activity_lines": {"activity_5": 119.21862, "activity_10": 117.892185, "activity_20": 116.060582, "activity_30": 114.892741}, "trend_signal": 1, "fair_value": 100.258062, "relative_strength": -1.118898, "rate_of_change": 0.4469337262784529, "market_dynamics": 0.659173, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.953753, "high": 121.245058, "low": 117.381682, "close": 117.5536, "volume": 3553182}, "trend_line": 113.57868, "activity_lines": {"activity_5": 119.06518, "activity_10": 118.037889, "activity_20": 116.337533, "activity_30": 115.173399}, "trend_signal": 1, "fair_value": 100.423571, "relative_strength": -0.249913, "rate_of_change": 0.33150947763053373, "market_dynamics": 0.687334, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.107468, "high": 120.41871, "low": 116.292781, "close": 120.3615, "volume": 3469116}, "trend_line": 114.0146, "activity_lines": {"activity_5": 119.690433, "activity_10": 118.616322, "activity_20": 116.844927, "activity_30": 115.611}, "trend_signal": 1, "fair_value": 100.610369, "relative_strength": -1.687461, "rate_of_change": 0.38380442526713276, "market_dynamics": 0.78855, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.504655, "high": 123.485344, "low": 121.331489, "close": 122.1104, "volume": 3825515}, "trend_line": 114.457653, "activity_lines": {"activity_5": 120.537627, "activity_10": 119.383365, "activity_20": 117.474985, "activity_30": 116.13331}, "trend_signal": 1, "fair_value": 100.804219, "relative_strength": -1.527147, "rate_of_change": 0.38859321525488133, "market_dynamics": 0.856644, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.41814, "high": 123.495981, "low": 121.758551, "close": 122.8412, "volume": 4211845}, "trend_line": 114.906233, "activity_lines": {"activity_5": 121.36538, "activity_10": 120.172645, "activity_20": 118.121335, "activity_30": 116.674184}, "trend_signal": 1, "fair_value": 101.004046, "relative_strength": -1.379071, "rate_of_change": 0.3919178737659481, "market_dynamics": 0.840762, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.764201, "high": 123.812235, "low": 122.177687, "close": 123.7257, "volume": 3701909}, "trend_line": 115.34757, "activity_lines": {"activity_5": 122.30674, "activity_10": 121.015316, "activity_20": 118.807489, "activity_30": 117.243182}, "trend_signal": 1, "fair_value": 101.201959, "relative_strength": -0.869894, "rate_of_change": 0.3840844734680357, "market_dynamics": 1.093558, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.581531, "high": 125.225695, "low": 122.514266, "close": 125.1007, "volume": 3085650}, "trend_line": 115.827037, "activity_lines": {"activity_5": 123.56748, "activity_10": 122.003407, "activity_20": 119.583346, "activity_30": 117.872416}, "trend_signal": 1, "fair_value": 101.401608, "relative_strength": -0.83477, "rate_of_change": 0.41567152216557285, "market_dynamics": 1.229529, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.187255, "high": 126.77373, "low": 124.879576, "close": 126.3699, "volume": 3245510}, "trend_line": 116.28063, "activity_lines": {"activity_5": 124.748147, "activity_10": 123.042149, "activity_20": 120.422676, "activity_30": 118.552601}, "trend_signal": 1, "fair_value": 101.601249, "relative_strength": -0.591301, "rate_of_change": 0.3916123659452654, "market_dynamics": 1.276611, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.341054, "high": 126.426724, "low": 123.41896, "close": 123.4854, "volume": 4024564}, "trend_line": 116.577783, "activity_lines": {"activity_5": 124.566753, "activity_10": 123.348731, "activity_20": 120.926642, "activity_30": 119.017425}, "trend_signal": 1, "fair_value": 101.783691, "relative_strength": -1.808745, "rate_of_change": 0.25554815105490436, "market_dynamics": 1.133613, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.696879, "high": 124.432426, "low": 122.490198, "close": 122.62, "volume": 3748138}, "trend_line": 116.900697, "activity_lines": {"activity_5": 124.005227, "activity_10": 123.401229, "activity_20": 121.296404, "activity_30": 119.407245}, "trend_signal": 1, "fair_value": 101.949913, "relative_strength": -1.034733, "rate_of_change": 0.27699445957039454, "market_dynamics": 0.850165, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.677737, "high": 127.739071, "low": 122.062377, "close": 127.3987, "volume": 4958709}, "trend_line": 117.482647, "activity_lines": {"activity_5": 125.051347, "activity_10": 124.277178, "activity_20": 122.071362, "activity_30": 120.084535}, "trend_signal": 1, "fair_value": 102.145756, "relative_strength": -1.782063, "rate_of_change": 0.4978156802606628, "market_dynamics": 0.984777, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.764069, "high": 128.312124, "low": 125.331475, "close": 125.668, "volume": 4139049}, "trend_line": 118.011957, "activity_lines": {"activity_5": 125.2757, "activity_10": 124.733776, "activity_20": 122.615508, "activity_30": 120.612623}, "trend_signal": 1, "fair_value": 102.33983, "relative_strength": -1.004822, "rate_of_change": 0.4505431342553895, "market_dynamics": 0.939313, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.908298, "high": 128.59088, "low": 125.03343, "close": 128.4755, "volume": 5218189}, "trend_line": 118.58971, "activity_lines": {"activity_5": 126.398067, "activity_10": 125.553295, "activity_20": 123.368019, "activity_30": 121.28769}, "trend_signal": 1, "fair_value": 102.555496, "relative_strength": -0.413961, "rate_of_change": 0.48957157790375544, "market_dynamics": 1.20789, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.20626, "high": 129.869695, "low": 128.571959, "close": 129.5524, "volume": 2675101}, "trend_line": 119.210937, "activity_lines": {"activity_5": 127.739027, "activity_10": 126.421085, "activity_20": 124.15057, "activity_30": 121.99496}, "trend_signal": 1, "fair_value": 102.782783, "relative_strength": -0.691018, "rate_of_change": 0.5238456186460062, "market_dynamics": 1.43494, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.571639, "high": 129.648558, "low": 127.235292, "close": 127.6871, "volume": 4575607}, "trend_line": 119.6835, "activity_lines": {"activity_5": 128.053753, "activity_10": 126.814422, "activity_20": 124.69106, "activity_30": 122.54181}, "trend_signal": 1, "fair_value": 102.982947, "relative_strength": -2.874056, "rate_of_change": 0.3964090979336853, "market_dynamics": 1.249782, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.927469, "high": 128.023619, "low": 125.571796, "close": 126.7929, "volume": 6200671}, "trend_line": 120.07449, "activity_lines": {"activity_5": 127.732607, "activity_10": 126.957069, "activity_20": 125.095177, "activity_30": 123.000481}, "trend_signal": 1, "fair_value": 103.178222, "relative_strength": -2.864269, "rate_of_change": 0.3266866360024583, "market_dynamics": 1.219736, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.890295, "high": 128.452195, "low": 121.476986, "close": 123.1529, "volume": 8767316}, "trend_line": 120.41138, "activity_lines": {"activity_5": 126.238513, "activity_10": 126.382131, "activity_20": 125.110631, "activity_30": 123.199088}, "trend_signal": 1, "fair_value": 103.341799, "relative_strength": -3.759294, "rate_of_change": 0.28056750438831496, "market_dynamics": 0.66579, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.017205, "high": 125.448776, "low": 122.455306, "close": 124.6254, "volume": 6865670}, "trend_line": 120.777783, "activity_lines": {"activity_5": 125.402927, "activity_10": 126.110335, "activity_20": 125.228427, "activity_30": 123.47096}, "trend_signal": 1, "fair_value": 103.505466, "relative_strength": -3.115229, "rate_of_change": 0.304292667354203, "market_dynamics": 0.279941, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.646954, "high": 124.807955, "low": 122.561907, "close": 124.4123, "volume": 6109475}, "trend_line": 121.171173, "activity_lines": {"activity_5": 124.75298, "activity_10": 125.831511, "activity_20": 125.279835, "activity_30": 123.705445}, "trend_signal": 1, "fair_value": 103.653942, "relative_strength": -2.626358, "rate_of_change": 0.32571387736103463, "market_dynamics": -0.16106, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.780451, "high": 125.284223, "low": 121.94189, "close": 122.1744, "volume": 5681575}, "trend_line": 121.505747, "activity_lines": {"activity_5": 123.69974, "activity_10": 125.128944, "activity_20": 125.08836, "activity_30": 123.770169}, "trend_signal": 1, "fair_value": 103.787506, "relative_strength": -2.380536, "rate_of_change": 0.2761168285463437, "market_dynamics": -0.666027, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.874111, "high": 127.774059, "low": 121.825769, "close": 127.5803, "volume": 6512123}, "trend_line": 121.973687, "activity_lines": {"activity_5": 124.81598, "activity_10": 125.417369, "activity_20": 125.401962, "activity_30": 124.162076}, "trend_signal": 1, "fair_value": 103.982921, "relative_strength": -0.913077, "rate_of_change": 0.38511758624882053, "market_dynamics": -0.620634, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.122778, "high": 129.275641, "low": 127.88058, "close": 128.9075, "volume": 6545201}, "trend_line": 122.49478, "activity_lines": {"activity_5": 126.322127, "activity_10": 125.943802, "activity_20": 125.813685, "activity_30": 124.609419}, "trend_signal": 1, "fair_value": 104.181856, "relative_strength": -1.513593, "rate_of_change": 0.4272175522578141, "market_dynamics": -0.514119, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.880635, "high": 129.398055, "low": 127.367175, "close": 128.2294, "volume": 5829243}, "trend_line": 122.994223, "activity_lines": {"activity_5": 127.2186, "activity_10": 126.288044, "activity_20": 126.10676, "activity_30": 124.979394}, "trend_signal": 1, "fair_value": 104.368229, "relative_strength": -0.984639, "rate_of_change": 0.40772594554641384, "market_dynamics": -0.362759, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.640532, "high": 129.818171, "low": 126.1852, "close": 128.1906, "volume": 10265887}, "trend_line": 123.39973, "activity_lines": {"activity_5": 127.861873, "activity_10": 126.629705, "activity_20": 126.358674, "activity_30": 125.314644}, "trend_signal": 1, "fair_value": 104.55883, "relative_strength": -0.828987, "rate_of_change": 0.32969597279377916, "market_dynamics": -0.016077, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.839642, "high": 130.321603, "low": 128.132424, "close": 129.5953, "volume": 6901530}, "trend_line": 123.821817, "activity_lines": {"activity_5": 128.721493, "activity_10": 127.251527, "activity_20": 126.715415, "activity_30": 125.714358}, "trend_signal": 1, "fair_value": 104.765064, "relative_strength": -1.166768, "rate_of_change": 0.342048560397977, "market_dynamics": 0.052356, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.469414, "high": 130.879006, "low": 129.014081, "close": 129.1594, "volume": 7848004}, "trend_line": 124.19467, "activity_lines": {"activity_5": 128.941087, "activity_10": 127.7594, "activity_20": 126.99848, "activity_30": 126.058719}, "trend_signal": 1, "fair_value": 104.967088, "relative_strength": 0.118754, "rate_of_change": 0.3011206013880464, "market_dynamics": 0.132349, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.411268, "high": 129.944103, "low": 127.754633, "close": 129.8666, "volume": 5017888}, "trend_line": 124.68374, "activity_lines": {"activity_5": 129.29114, "activity_10": 128.352827, "activity_20": 127.323022, "activity_30": 126.42465}, "trend_signal": 1, "fair_value": 105.172568, "relative_strength": 1.619686, "rate_of_change": 0.3937930669649496, "market_dynamics": 0.094013, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.176607, "high": 130.564124, "low": 124.722307, "close": 127.1346, "volume": 6627610}, "trend_line": 125.090023, "activity_lines": {"activity_5": 128.666587, "activity_10": 128.32746, "activity_20": 127.36468, "activity_30": 126.58277}, "trend_signal": 1, "fair_value": 105.373454, "relative_strength": 2.617048, "rate_of_change": 0.32585082866458925, "market_dynamics": -0.163532, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.010839, "high": 127.144326, "low": 122.087229, "close": 124.2767, "volume": 7303096}, "trend_line": 125.293753, "activity_lines": {"activity_5": 127.162387, "activity_10": 127.736853, "activity_20": 127.130514, "activity_30": 126.530297}, "trend_signal": 1, "fair_value": 105.534433, "relative_strength": 2.632651, "rate_of_change": 0.16286670600419753, "market_dynamics": -0.441938, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.855574, "high": 127.469125, "low": 124.328963, "close": 125.2164, "volume": 5800290}, "trend_line": 125.46354, "activity_lines": {"activity_5": 126.232347, "activity_10": 127.319565, "activity_20": 126.982076, "activity_30": 126.525307}, "trend_signal": 1, "fair_value": 105.689408, "relative_strength": 2.857992, "rate_of_change": 0.13551114555567625, "market_dynamics": -0.787301, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.084358, "high": 126.932787, "low": 124.085186, "close": 124.3875, "volume": 5452793}, "trend_line": 125.555077, "activity_lines": {"activity_5": 125.317933, "activity_10": 126.69626, "activity_20": 126.742331, "activity_30": 126.455885}, "trend_signal": 0, "fair_value": 105.844256, "relative_strength": 3.688183, "rate_of_change": 0.07295904451604221, "market_dynamics": -0.968439, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.636554, "high": 126.372005, "low": 113.822183, "close": 114.1283, "volume": 8587371}, "trend_line": 125.4409, "activity_lines": {"activity_5": 121.301913, "activity_10": 124.265696, "activity_20": 125.539859, "activity_30": 125.718673}, "trend_signal": 0, "fair_value": 105.929521, "relative_strength": 4.572868, "rate_of_change": -0.09093778023806873, "market_dynamics": -1.040253, "expectation": {"probability": 51.8203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.19296, "high": 120.077084, "low": 109.2759, "close": 118.0194, "volume": 14605107}, "trend_line": 125.36283, "activity_lines": {"activity_5": 119.632147, "activity_10": 122.811318, "activity_20": 124.762919, "activity_30": 125.239867}, "trend_signal": 0, "fair_value": 106.045657, "relative_strength": 2.305553, "rate_of_change": -0.0622364794895419, "market_dynamics": -0.976236, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 119.248197, "high": 120.262411, "low": 116.702909, "close": 117.8439, "volume": 10299400}, "trend_line": 125.220613, "activity_lines": {"activity_5": 118.51156, "activity_10": 121.510667, "activity_20": 124.019055, "activity_30": 124.754775}, "trend_signal": 0, "fair_value": 106.170243, "relative_strength": 3.620891, "rate_of_change": -0.1134443120022117, "market_dynamics": -0.918872, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.102737, "high": 120.925544, "low": 114.494061, "close": 120.2429, "volume": 6203900}, "trend_line": 125.134003, "activity_lines": {"activity_5": 118.619493, "activity_10": 120.83432, "activity_20": 123.559422, "activity_30": 124.433632}, "trend_signal": 0, "fair_value": 106.328161, "relative_strength": 1.105577, "rate_of_change": -0.06916592877563472, "market_dynamics": -0.989155, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.389146, "high": 123.056334, "low": 118.887329, "close": 122.7784, "volume": 5132224}, "trend_line": 125.102427, "activity_lines": {"activity_5": 119.90416, "activity_10": 120.789016, "activity_20": 123.376714, "activity_30": 124.281657}, "trend_signal": 0, "fair_value": 106.49099, "relative_strength": 0.328499, "rate_of_change": -0.025233748815660567, "market_dynamics": -1.046194, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.203061, "high": 123.880416, "low": 120.984151, "close": 122.6224, "volume": 5586435}, "trend_line": 125.019817, "activity_lines": {"activity_5": 121.2441, "activity_10": 120.831367, "activity_20": 123.198265, "activity_30": 124.121656}, "trend_signal": 0, "fair_value": 106.661083, "relative_strength": 0.661344, "rate_of_change": -0.06603389077336007, "market_dynamics": -1.092895, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.333456, "high": 126.747504, "low": 124.168085, "close": 126.728, "volume": 4933788}, "trend_line": 125.031753, "activity_lines": {"activity_5": 123.3863, "activity_10": 121.751904, "activity_20": 123.413352, "activity_30": 124.231861}, "trend_signal": 0, "fair_value": 106.870375, "relative_strength": -1.136205, "rate_of_change": 0.00954728641139469, "market_dynamics": -0.937276, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.860055, "high": 127.223686, "low": 122.875926, "close": 123.9389, "volume": 4253326}, "trend_line": 125.04687, "activity_lines": {"activity_5": 124.018227, "activity_10": 122.172724, "activity_20": 123.352799, "activity_30": 124.161354}, "trend_signal": 0, "fair_value": 107.02571, "relative_strength": -0.773058, "rate_of_change": 0.012090528715536446, "market_dynamics": -0.771174, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.933563, "high": 126.162322, "low": 124.475217, "close": 125.821, "volume": 3224529}, "trend_line": 125.15357, "activity_lines": {"activity_5": 124.871187, "activity_10": 122.941885, "activity_20": 123.473747, "activity_30": 124.211298}, "trend_signal": 0, "fair_value": 107.201147, "relative_strength": -0.981437, "rate_of_change": 0.08532800541109391, "market_dynamics": -0.525718, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.689356, "high": 127.672143, "low": 124.748282, "close": 127.2058, "volume": 4194694}, "trend_line": 125.14714, "activity_lines": {"activity_5": 125.813873, "activity_10": 123.951836, "activity_20": 123.709216, "activity_30": 124.3437}, "trend_signal": 0, "fair_value": 107.411108, "relative_strength": -1.509825, "rate_of_change": -0.005137688041986192, "market_dynamics": -0.221733, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.313052, "high": 128.614951, "low": 126.893714, "close": 127.3033, "volume": 3773671}, "trend_line": 125.20165, "activity_lines": {"activity_5": 126.4939, "activity_10": 124.928273, "activity_20": 123.955754, "activity_30": 124.482807}, "trend_signal": 0, "fair_value": 107.661762, "relative_strength": -1.116467, "rate_of_change": 0.04355672850374975, "market_dynamics": -0.063075, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.817202, "high": 129.376765, "low": 126.981444, "close": 127.2465, "volume": 3661694}, "trend_line": 125.160683, "activity_lines": {"activity_5": 126.842933, "activity_10": 125.654836, "activity_20": 124.204521, "activity_30": 124.614733}, "trend_signal": 0, "fair_value": 107.883672, "relative_strength": -1.028037, "rate_of_change": -0.03272081478159023, "market_dynamics": 0.207719, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.41339, "high": 130.603878, "low": 126.745841, "close": 130.0934, "volume": 5863373}, "trend_line": 125.178717, "activity_lines": {"activity_5": 128.106367, "activity_10": 126.731253, "activity_20": 124.729103, "activity_30": 124.932973}, "trend_signal": 0, "fair_value": 108.127166, "relative_strength": -2.215771, "rate_of_change": 0.014408678162934046, "market_dynamics": 0.468386, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 130.338767, "high": 133.470353, "low": 130.211148, "close": 133.3231, "volume": 4105130}, "trend_line": 125.366583, "activity_lines": {"activity_5": 130.036067, "activity_10": 128.172169, "activity_20": 125.552214, "activity_30": 125.458417}, "trend_signal": 1, "fair_value": 108.392627, "relative_strength": -1.516358, "rate_of_change": 0.15007822775496224, "market_dynamics": 0.655641, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.107165, "high": 133.479225, "low": 131.693534, "close": 132.4298, "volume": 5731309}, "trend_line": 125.55448, "activity_lines": {"activity_5": 131.16786, "activity_10": 129.212845, "activity_20": 126.272497, "activity_30": 125.914108}, "trend_signal": 1, "fair_value": 108.65558, "relative_strength": -1.928992, "rate_of_change": 0.14987805801486384, "market_dynamics": 0.844613, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.272784, "high": 132.881432, "low": 130.299589, "close": 132.2237, "volume": 5401769}, "trend_line": 125.85684, "activity_lines": {"activity_5": 131.882687, "activity_10": 130.040569, "activity_20": 126.957579, "activity_30": 126.344381}, "trend_signal": 1, "fair_value": 108.909511, "relative_strength": -2.656651, "rate_of_change": 0.24081976206664016, "market_dynamics": 0.996792, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.518181, "high": 134.167418, "low": 132.056787, "close": 134.0987, "volume": 4722418}, "trend_line": 126.172617, "activity_lines": {"activity_5": 132.894487, "activity_10": 131.034633, "activity_20": 127.810007, "activity_30": 126.876114}, "trend_signal": 1, "fair_value": 109.157701, "relative_strength": -2.674527, "rate_of_change": 0.25090173883278577, "market_dynamics": 1.077198, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.088831, "high": 134.167169, "low": 129.592697, "close": 130.4664, "volume": 5128129}, "trend_line": 126.37442, "activity_lines": {"activity_5": 132.238707, "activity_10": 131.234265, "activity_20": 128.28334, "activity_30": 127.153132}, "trend_signal": 1, "fair_value": 109.38709, "relative_strength": -2.890614, "rate_of_change": 0.15994199438694226, "market_dynamics": 1.040357, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.918056, "high": 133.215208, "low": 130.918056, "close": 132.8618, "volume": 4058940}, "trend_line": 126.730667, "activity_lines": {"activity_5": 132.356527, "activity_10": 131.750744, "activity_20": 128.955331, "activity_30": 127.571672}, "trend_signal": 1, "fair_value": 109.609707, "relative_strength": -3.422631, "rate_of_change": 0.28189802968037064, "market_dynamics": 0.948193, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.136587, "high": 135.261942, "low": 132.351236, "close": 134.4815, "volume": 4506766}, "trend_line": 126.960707, "activity_lines": {"activity_5": 133.045, "activity_10": 132.433698, "activity_20": 129.745173, "activity_30": 128.071726}, "trend_signal": 1, "fair_value": 109.842419, "relative_strength": -3.137497, "rate_of_change": 0.18151881107041162, "market_dynamics": 0.940011, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.363733, "high": 137.087919, "low": 134.206663, "close": 136.6118, "volume": 4747976}, "trend_line": 127.217517, "activity_lines": {"activity_5": 134.306793, "activity_10": 133.371695, "activity_20": 130.689834, "activity_30": 128.694377}, "trend_signal": 1, "fair_value": 110.107524, "relative_strength": -1.847598, "rate_of_change": 0.20227518109205359, "market_dynamics": 0.962862, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.444879, "high": 136.925907, "low": 135.531909, "close": 136.6314, "volume": 6157905}, "trend_line": 127.497583, "activity_lines": {"activity_5": 135.28258, "activity_10": 134.144009, "activity_20": 131.529298, "activity_30": 129.301725}, "trend_signal": 1, "fair_value": 110.388789, "relative_strength": -1.735544, "rate_of_change": 0.220147355965142, "market_dynamics": 1.206387, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.797039, "high": 138.408332, "low": 135.011688, "close": 136.9947, "volume": 6609397}, "trend_line": 127.791053, "activity_lines": {"activity_5": 136.21062, "activity_10": 134.811744, "activity_20": 132.314732, "activity_30": 129.914442}, "trend_signal": 1, "fair_value": 110.654854, "relative_strength": -1.73233, "rate_of_change": 0.23017691245174365, "market_dynamics": 1.468642, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.200864, "high": 139.566734, "low": 136.415512, "close": 138.7912, "volume": 6322841}, "trend_line": 128.097583, "activity_lines": {"activity_5": 137.302273, "activity_10": 135.680636, "activity_20": 133.180068, "activity_30": 130.624129}, "trend_signal": 1, "fair_value": 110.952838, "relative_strength": -1.933852, "rate_of_change": 0.23986812284892972, "market_dynamics": 1.643614, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.696934, "high": 140.314166, "low": 138.176074, "close": 138.7143, "volume": 5501133}, "trend_line": 128.41608, "activity_lines": {"activity_5": 137.973, "activity_10": 136.436127, "activity_20": 133.949755, "activity_30": 131.309078}, "trend_signal": 1, "fair_value": 111.275967, "relative_strength": -3.110902, "rate_of_change": 0.24863622914728048, "market_dynamics": 1.715768, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.220491, "high": 139.543837, "low": 137.697079, "close": 139.0303, "volume": 6151467}, "trend_line": 128.721537, "activity_lines": {"activity_5": 138.466873, "activity_10": 137.134809, "activity_20": 134.673651, "activity_30": 131.993867}, "trend_signal": 1, "fair_value": 111.617799, "relative_strength": -2.549291, "rate_of_change": 0.23786507110325925, "market_dynamics": 1.675846, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.464802, "high": 140.452373, "low": 138.141456, "close": 139.7907, "volume": 5690046}, "trend_line": 129.143407, "activity_lines": {"activity_5": 139.05298, "activity_10": 137.847989, "activity_20": 135.391834, "activity_30": 132.708006}, "trend_signal": 1, "fair_value": 111.95246, "relative_strength": -3.014744, "rate_of_change": 0.3277384731662924, "market_dynamics": 1.578374, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.953639, "high": 140.161029, "low": 135.712021, "close": 135.7614, "volume": 7239696}, "trend_line": 129.52623, "activity_lines": {"activity_5": 138.085367, "activity_10": 137.725078, "activity_20": 135.664071, "activity_30": 133.134974}, "trend_signal": 1, "fair_value": 112.258456, "relative_strength": -3.383909, "rate_of_change": 0.2964324768046439, "market_dynamics": 1.258347, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.361277, "high": 140.299302, "low": 136.551469, "close": 138.3686, "volume": 10540886}, "trend_line": 129.964637, "activity_lines": {"activity_5": 138.06904, "activity_10": 137.979931, "activity_20": 136.128315, "activity_30": 133.705449}, "trend_signal": 1, "fair_value": 112.55835, "relative_strength": -3.12256, "rate_of_change": 0.33846966749515695, "market_dynamics": 1.083649, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.020464, "high": 140.383313, "low": 138.230407, "close": 139.8599, "volume": 7784452}, "trend_line": 130.480383, "activity_lines": {"activity_5": 138.577987, "activity_10": 138.405805, "activity_20": 136.674837, "activity_30": 134.343853}, "trend_signal": 1, "fair_value": 112.836421, "relative_strength": -3.857589, "rate_of_change": 0.3968356407597081, "market_dynamics": 0.895513, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.378349, "high": 140.719062, "low": 138.062494, "close": 138.8328, "volume": 11169218}, "trend_line": 131.303867, "activity_lines": {"activity_5": 138.668193, "activity_10": 138.547145, "activity_20": 137.063282, "activity_30": 134.882719}, "trend_signal": 1, "fair_value": 113.108949, "relative_strength": -5.1196, "rate_of_change": 0.6311170929043086, "market_dynamics": 0.688775, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.812996, "high": 138.822871, "low": 137.00574, "close": 138.5266, "volume": 8304551}, "trend_line": 131.98744, "activity_lines": {"activity_5": 138.6695, "activity_10": 138.592431, "activity_20": 137.367663, "activity_30": 135.348702}, "trend_signal": 1, "fair_value": 113.35838, "relative_strength": -3.685577, "rate_of_change": 0.5206038600523437, "market_dynamics": 0.659963, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.005669, "high": 141.519039, "low": 138.171171, "close": 139.2575, "volume": 7784569}, "trend_line": 132.701227, "activity_lines": {"activity_5": 138.998713, "activity_10": 138.736149, "activity_20": 137.687939, "activity_30": 135.817738}, "trend_signal": 1, "fair_value": 113.61186, "relative_strength": -3.22988, "rate_of_change": 0.5407991851345828, "market_dynamics": 0.482493, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.069852, "high": 139.988293, "low": 136.630549, "close": 138.3588, "volume": 10939615}, "trend_line": 133.30509, "activity_lines": {"activity_5": 138.795287, "activity_10": 138.675325, "activity_20": 137.878985, "activity_30": 136.182742}, "trend_signal": 1, "fair_value": 113.847419, "relative_strength": -1.898332, "rate_of_change": 0.45505457157530144, "market_dynamics": 0.291599, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.753797, "high": 143.6324, "low": 138.437675, "close": 143.6324, "volume": 4289386}, "trend_line": 134.000223, "activity_lines": {"activity_5": 140.35038, "activity_10": 139.5812, "activity_20": 138.5483, "activity_30": 136.84902}, "trend_signal": 1, "fair_value": 114.113829, "relative_strength": -1.723692, "rate_of_change": 0.5214602083086238, "market_dynamics": 0.193786, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.802881, "high": 144.150917, "low": 141.331399, "close": 143.4053, "volume": 6526769}, "trend_line": 134.692987, "activity_lines": {"activity_5": 141.578273, "activity_10": 140.356364, "activity_20": 139.14264, "activity_30": 137.4558}, "trend_signal": 1, "fair_value": 114.399051, "relative_strength": -2.177593, "rate_of_change": 0.5169871993421851, "market_dynamics": 0.188746, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.770644, "high": 146.042059, "low": 142.842327, "close": 144.1953, "volume": 8891898}, "trend_line": 135.27523, "activity_lines": {"activity_5": 142.764667, "activity_10": 141.195618, "activity_20": 139.758973, "activity_30": 138.068852}, "trend_signal": 1, "fair_value": 114.698079, "relative_strength": -1.06382, "rate_of_change": 0.4322741762345841, "market_dynamics": 0.340627, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.715022, "high": 145.864136, "low": 141.987151, "close": 142.4842, "volume": 8199170}, "trend_line": 135.893407, "activity_lines": {"activity_5": 143.00278, "activity_10": 141.64368, "activity_20": 140.164265, "activity_30": 138.533947}, "trend_signal": 1, "fair_value": 114.978672, "relative_strength": -2.3434, "rate_of_change": 0.45697723079088676, "market_dynamics": 0.348411, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.921689, "high": 144.422779, "low": 142.83222, "close": 144.2339, "volume": 5978023}, "trend_line": 136.50717, "activity_lines": {"activity_5": 143.609013, "activity_10": 142.287636, "activity_20": 140.678968, "activity_30": 139.072043}, "trend_signal": 1, "fair_value": 115.270949, "relative_strength": -2.510219, "rate_of_change": 0.45165031442622217, "market_dynamics": 0.369472, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.054915, "high": 144.288528, "low": 142.464356, "close": 143.9058, "volume": 6085961}, "trend_line": 137.063837, "activity_lines": {"activity_5": 143.714207, "activity_10": 142.765296, "activity_20": 141.10827, "activity_30": 139.549374}, "trend_signal": 1, "fair_value": 115.546163, "relative_strength": -1.697866, "rate_of_change": 0.407793231666882, "market_dynamics": 0.328011, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.452606, "high": 146.679389, "low": 143.99532, "close": 146.3911, "volume": 8697193}, "trend_line": 137.700097, "activity_lines": {"activity_5": 144.629607, "activity_10": 143.621267, "activity_20": 141.729389, "activity_30": 140.151133}, "trend_signal": 1, "fair_value": 115.833394, "relative_strength": -1.552785, "rate_of_change": 0.4642070541188723, "market_dynamics": 0.402262, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.953696, "high": 148.299771, "low": 145.734994, "close": 147.9916, "volume": 8359025}, "trend_line": 138.3916, "activity_lines": {"activity_5": 145.879453, "activity_10": 144.630815, "activity_20": 142.456369, "activity_30": 140.815101}, "trend_signal": 1, "fair_value": 116.145844, "relative_strength": -0.111496, "rate_of_change": 0.5021804741357674, "market_dynamics": 0.796278, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.535182, "high": 148.339472, "low": 145.461555, "close": 146.8185, "volume": 7648995}, "trend_line": 138.949103, "activity_lines": {"activity_5": 146.48518, "activity_10": 145.25498, "activity_20": 143.017529, "activity_30": 141.358772}, "trend_signal": 1, "fair_value": 116.44271, "relative_strength": -0.540568, "rate_of_change": 0.40284453680714505, "market_dynamics": 1.034779, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.156489, "high": 149.611914, "low": 146.927846, "close": 149.0751, "volume": 7347660}, "trend_line": 139.47417, "activity_lines": {"activity_5": 147.554153, "activity_10": 146.151964, "activity_20": 143.746823, "activity_30": 142.012062}, "trend_signal": 1, "fair_value": 116.75445, "relative_strength": 0.589402, "rate_of_change": 0.37788441138765655, "market_dynamics": 1.346014, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.687415, "high": 154.761361, "low": 148.607887, "close": 154.5526, "volume": 9811917}, "trend_line": 140.211597, "activity_lines": {"activity_5": 150.126213, "activity_10": 147.850015, "activity_20": 144.948813, "activity_30": 142.984864}, "trend_signal": 1, "fair_value": 117.102062, "relative_strength": 4.415039, "rate_of_change": 0.5287194037433779, "market_dynamics": 1.586422, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.135088, "high": 156.361871, "low": 152.962051, "close": 154.4532, "volume": 8195218}, "trend_line": 140.95258, "activity_lines": {"activity_5": 151.955353, "activity_10": 149.331444, "activity_20": 146.065916, "activity_30": 143.903677}, "trend_signal": 1, "fair_value": 117.450731, "relative_strength": 5.596469, "rate_of_change": 0.5284748307944884, "market_dynamics": 1.624016, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.622218, "high": 155.193825, "low": 153.275213, "close": 154.6421, "volume": 5939573}, "trend_line": 141.63736, "activity_lines": {"activity_5": 153.309987, "activity_10": 150.646347, "activity_20": 147.127567, "activity_30": 144.786872}, "trend_signal": 1, "fair_value": 117.813642, "relative_strength": 4.487025, "rate_of_change": 0.48582296258783575, "market_dynamics": 1.690627, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.264333, "high": 155.33796, "low": 152.658863, "close": 154.1351, "volume": 6947948}, "trend_line": 142.426317, "activity_lines": {"activity_5": 154.052253, "activity_10": 151.679127, "activity_20": 148.070211, "activity_30": 145.593178}, "trend_signal": 1, "fair_value": 118.167635, "relative_strength": 4.63328, "rate_of_change": 0.5570260558372526, "market_dynamics": 1.741647, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.339788, "high": 154.542648, "low": 148.44882, "close": 149.8505, "volume": 10991304}, "trend_line": 142.992607, "activity_lines": {"activity_5": 152.878547, "activity_10": 151.721055, "activity_20": 148.517305, "activity_30": 146.072157}, "trend_signal": 1, "fair_value": 118.524489, "relative_strength": 3.788143, "rate_of_change": 0.3976020808008262, "market_dynamics": 1.429951, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.637668, "high": 151.411204, "low": 147.404985, "close": 147.5541, "volume": 8776901}, "trend_line": 143.42836, "activity_lines": {"activity_5": 150.88768, "activity_10": 151.243335, "activity_20": 148.691018, "activity_30": 146.366447}, "trend_signal": 1, "fair_value": 118.87714, "relative_strength": 3.760245, "rate_of_change": 0.3047381323707214, "market_dynamics": 0.924921, "expectation": {"probability": 57.6215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.7, "high": 150.6, "low": 144.715, "close": 145.17, "volume": 10734836}, "trend_line": 143.713633, "activity_lines": {"activity_5": 148.56868, "activity_10": 150.265809, "activity_20": 148.601034, "activity_30": 146.478811}, "trend_signal": 1, "fair_value": 119.209287, "relative_strength": 3.962081, "rate_of_change": 0.19889581112130786, "market_dynamics": 0.443087, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.01, "high": 148.74, "low": 145.38, "close": 145.7, "volume": 10860941}, "trend_line": 144.01592, "activity_lines": {"activity_5": 147.045227, "activity_10": 149.406849, "activity_20": 148.53135, "activity_30": 146.606964}, "trend_signal": 1, "fair_value": 119.522471, "relative_strength": 6.692397, "rate_of_change": 0.21033982210999208, "market_dynamics": -0.08263, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 146.82, "high": 148.69, "low": 144.95, "close": 148.11, "volume": 7319616}, "trend_line": 144.38643, "activity_lines": {"activity_5": 146.921247, "activity_10": 149.027736, "activity_20": 148.65703, "activity_30": 146.871098}, "trend_signal": 1, "fair_value": 119.848632, "relative_strength": 4.886548, "rate_of_change": 0.2572701684647058, "market_dynamics": -0.488338, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.95, "high": 153.09, "low": 147.73, "close": 152.06, "volume": 5166435}, "trend_line": 144.828723, "activity_lines": {"activity_5": 148.515607, "activity_10": 149.343324, "activity_20": 149.116747, "activity_30": 147.366167}, "trend_signal": 1, "fair_value": 120.193347, "relative_strength": 3.936732, "rate_of_change": 0.306325878408384, "market_dynamics": -0.591141, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.61, "high": 155.6, "low": 151.48, "close": 155.11, "volume": 5380967}, "trend_line": 145.375247, "activity_lines": {"activity_5": 150.979333, "activity_10": 150.159185, "activity_20": 149.801695, "activity_30": 148.029475}, "trend_signal": 1, "fair_value": 120.558142, "relative_strength": 1.513681, "rate_of_change": 0.377358847526402, "market_dynamics": -0.563469, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.02, "high": 156.18, "low": 154.1, "close": 154.95, "volume": 4980632}, "trend_line": 145.905903, "activity_lines": {"activity_5": 152.886, "activity_10": 150.935822, "activity_20": 150.41675, "activity_30": 148.647201}, "trend_signal": 1, "fair_value": 120.922736, "relative_strength": 0.903834, "rate_of_change": 0.3650250031905317, "market_dynamics": -0.528831, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.8, "high": 157.4791, "low": 153.85, "close": 156.51, "volume": 5031611}, "trend_line": 146.463213, "activity_lines": {"activity_5": 154.660667, "activity_10": 151.987062, "activity_20": 151.125402, "activity_30": 149.331337}, "trend_signal": 1, "fair_value": 121.310863, "relative_strength": 0.988231, "rate_of_change": 0.38196535475333104, "market_dynamics": -0.339757, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.84, "high": 157.3984, "low": 154.83, "close": 155.46, "volume": 5065766}, "trend_line": 147.119833, "activity_lines": {"activity_5": 155.364667, "activity_10": 152.813431, "activity_20": 151.675413, "activity_30": 149.911774}, "trend_signal": 1, "fair_value": 121.699556, "relative_strength": -1.917977, "rate_of_change": 0.44831735324555777, "market_dynamics": -0.250635, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.87, "high": 157.6299, "low": 154.75, "close": 155.76, "volume": 5162731}, "trend_line": 147.699547, "activity_lines": {"activity_5": 155.678667, "activity_10": 153.670256, "activity_20": 152.192205, "activity_30": 150.469205}, "trend_signal": 1, "fair_value": 122.087937, "relative_strength": -1.890883, "rate_of_change": 0.3940420459830155, "market_dynamics": -0.251405, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.78, "high": 158.9599, "low": 155.34, "close": 158.7, "volume": 4740908}, "trend_line": 148.32755, "activity_lines": {"activity_5": 156.726, "activity_10": 154.954182, "activity_20": 152.934111, "activity_30": 151.178911}, "trend_signal": 1, "fair_value": 122.502813, "relative_strength": -0.874175, "rate_of_change": 0.42518952343165056, "market_dynamics": -0.142826, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.21, "high": 159.68, "low": 157.75, "close": 159.19, "volume": 4259772}, "trend_line": 149.006123, "activity_lines": {"activity_5": 157.697333, "activity_10": 156.124545, "activity_20": 153.652236, "activity_30": 151.879714}, "trend_signal": 1, "fair_value": 122.911003, "relative_strength": -1.944711, "rate_of_change": 0.4574827805084086, "market_dynamics": -0.060243, "expectation": {"probability": 56.1827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3693297a-f695-47f2-8242-7a264e0929aa/", "share_image": "https://sharemaestro.com/terminal/3693297a-f695-47f2-8242-7a264e0929aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}