{"ticker": {"uuid": "36942c06-170b-465c-aa4c-db37a648e9e7", "symbol": "GLUX", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLUX rose 5.06%, moving from 195.15 to 205.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.20 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.03"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.150604, "high": 207.061203, "low": 198.3629, "close": 205.029495, "volume": 12467}, "trend_line": 206.70196, "activity_lines": {"activity_5": 199.410457, "activity_10": 198.692458, "activity_20": 199.616046, "activity_30": 202.954277}, "trend_signal": 0, "fair_value": 203.356436, "relative_strength": -2.196559, "rate_of_change": -0.11193301356148373, "market_dynamics": -0.209946, "expectation": {"probability": 51.4409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.868103, "high": 210.142807, "low": 206.816895, "close": 210.011993, "volume": 10152}, "trend_line": 202.094841, "activity_lines": {"activity_5": 209.675034, "activity_10": 209.928728, "activity_20": 208.821375, "activity_30": 206.463155}, "trend_signal": 1, "fair_value": 186.338515, "relative_strength": 0.512934, "rate_of_change": 0.32227006429854166, "market_dynamics": -0.234545, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.413895, "high": 218.458603, "low": 211.0, "close": 217.802994, "volume": 5826}, "trend_line": 203.082208, "activity_lines": {"activity_5": 212.318478, "activity_10": 211.386147, "activity_20": 209.728971, "activity_30": 207.476585}, "trend_signal": 1, "fair_value": 186.935635, "relative_strength": 1.674035, "rate_of_change": 0.48856615790603286, "market_dynamics": -0.158625, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.074402, "high": 217.259506, "low": 210.000107, "close": 210.879898, "volume": 6170}, "trend_line": 203.856931, "activity_lines": {"activity_5": 212.152291, "activity_10": 211.340292, "activity_20": 209.918897, "activity_30": 207.979661}, "trend_signal": 1, "fair_value": 187.522298, "relative_strength": 1.491016, "rate_of_change": 0.3814824585716512, "market_dynamics": -0.09699, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.884903, "high": 218.148605, "low": 209.952301, "close": 218.036407, "volume": 9374}, "trend_line": 204.630298, "activity_lines": {"activity_5": 214.418133, "activity_10": 212.617188, "activity_20": 210.801504, "activity_30": 208.894466}, "trend_signal": 1, "fair_value": 188.11202, "relative_strength": 1.506019, "rate_of_change": 0.3793675281023472, "market_dynamics": 0.197505, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.0, "high": 219.651703, "low": 210.610306, "close": 212.071899, "volume": 6424}, "trend_line": 205.306111, "activity_lines": {"activity_5": 214.050853, "activity_10": 212.711837, "activity_20": 211.060365, "activity_30": 209.37457}, "trend_signal": 1, "fair_value": 188.641027, "relative_strength": 2.703205, "rate_of_change": 0.3302604778496568, "market_dynamics": 0.19392, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.289001, "high": 218.914795, "low": 210.197296, "close": 217.860107, "volume": 4832}, "trend_line": 206.440662, "activity_lines": {"activity_5": 215.417343, "activity_10": 213.811676, "activity_20": 211.861918, "activity_30": 210.184505}, "trend_signal": 1, "fair_value": 189.186315, "relative_strength": 1.713598, "rate_of_change": 0.5526143349917217, "market_dynamics": 0.142548, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.801697, "high": 216.5, "low": 212.671005, "close": 214.682999, "volume": 9136}, "trend_line": 207.602598, "activity_lines": {"activity_5": 215.201589, "activity_10": 214.190137, "activity_20": 212.30075, "activity_30": 210.716268}, "trend_signal": 1, "fair_value": 189.739262, "relative_strength": -0.494645, "rate_of_change": 0.5628426051065449, "market_dynamics": 0.11202, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.800003, "high": 219.301605, "low": 211.509995, "close": 219.301605, "volume": 9713}, "trend_line": 208.889415, "activity_lines": {"activity_5": 216.73337, "activity_10": 215.328182, "activity_20": 213.165277, "activity_30": 211.471043}, "trend_signal": 1, "fair_value": 190.342873, "relative_strength": 1.099151, "rate_of_change": 0.6198462892068496, "market_dynamics": 0.075409, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.103394, "high": 220.127502, "low": 211.968399, "close": 214.048401, "volume": 12288}, "trend_line": 209.578005, "activity_lines": {"activity_5": 215.952636, "activity_10": 215.370665, "activity_20": 213.462619, "activity_30": 211.803881}, "trend_signal": 1, "fair_value": 190.901578, "relative_strength": 0.917606, "rate_of_change": 0.32964331869088553, "market_dynamics": 0.157726, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.557098, "high": 214.576904, "low": 210.600006, "close": 210.697998, "volume": 13855}, "trend_line": 209.971028, "activity_lines": {"activity_5": 214.320968, "activity_10": 214.700597, "activity_20": 213.363602, "activity_30": 211.876139}, "trend_signal": 1, "fair_value": 191.399218, "relative_strength": -0.898296, "rate_of_change": 0.18753065236974628, "market_dynamics": -0.169846, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.000107, "high": 211.255295, "low": 200.892395, "close": 203.162994, "volume": 6219}, "trend_line": 210.133671, "activity_lines": {"activity_5": 210.269225, "activity_10": 212.632155, "activity_20": 212.506198, "activity_30": 211.436911}, "trend_signal": 1, "fair_value": 191.839997, "relative_strength": -1.953914, "rate_of_change": 0.07745973411150932, "market_dynamics": -0.551955, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.170303, "high": 206.25, "low": 202.434906, "close": 202.920105, "volume": 3137}, "trend_line": 210.045864, "activity_lines": {"activity_5": 207.116327, "activity_10": 210.644077, "activity_20": 211.658507, "activity_30": 210.971519}, "trend_signal": 0, "fair_value": 192.255628, "relative_strength": -2.770167, "rate_of_change": -0.04178625899511268, "market_dynamics": -1.111126, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.318802, "high": 208.384598, "low": 202.810196, "close": 205.579102, "volume": 7986}, "trend_line": 209.791411, "activity_lines": {"activity_5": 205.633954, "activity_10": 209.410052, "activity_20": 211.070881, "activity_30": 210.683341}, "trend_signal": 0, "fair_value": 192.688017, "relative_strength": -2.256347, "rate_of_change": -0.12114163790436924, "market_dynamics": -1.378644, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.484207, "high": 207.362198, "low": 198.5, "close": 200.494095, "volume": 4128}, "trend_line": 209.596544, "activity_lines": {"activity_5": 203.371412, "activity_10": 207.347858, "activity_20": 210.02986, "activity_30": 210.083514}, "trend_signal": 0, "fair_value": 193.078679, "relative_strength": -3.73567, "rate_of_change": -0.09288607148936918, "market_dynamics": -1.565644, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.354706, "high": 205.854904, "low": 199.0, "close": 203.688904, "volume": 16693}, "trend_line": 209.377077, "activity_lines": {"activity_5": 203.077427, "activity_10": 206.18549, "activity_20": 209.351029, "activity_30": 209.702376}, "trend_signal": 0, "fair_value": 193.485496, "relative_strength": -3.828732, "rate_of_change": -0.10470926467183558, "market_dynamics": -1.350126, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.144897, "high": 203.144897, "low": 194.258301, "close": 196.089798, "volume": 31333}, "trend_line": 209.072377, "activity_lines": {"activity_5": 200.71768, "activity_10": 203.793884, "activity_20": 207.976028, "activity_30": 208.845132}, "trend_signal": 0, "fair_value": 193.868701, "relative_strength": -4.68174, "rate_of_change": -0.14552691458197464, "market_dynamics": -1.216824, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.378799, "high": 195.901703, "low": 189.265305, "close": 193.542999, "volume": 46312}, "trend_line": 208.466914, "activity_lines": {"activity_5": 197.980546, "activity_10": 201.335047, "activity_20": 206.424501, "activity_30": 207.843237}, "trend_signal": 0, "fair_value": 194.216297, "relative_strength": -5.045712, "rate_of_change": -0.2895949281716858, "market_dynamics": -1.181077, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.771194, "high": 194.600006, "low": 188.263702, "close": 191.507095, "volume": 6767}, "trend_line": 208.00859, "activity_lines": {"activity_5": 195.189918, "activity_10": 198.89041, "activity_20": 204.75875, "activity_30": 206.749055}, "trend_signal": 0, "fair_value": 194.531465, "relative_strength": -4.861192, "rate_of_change": -0.21985455207534976, "market_dynamics": -1.182677, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.499893, "high": 194.796494, "low": 188.399994, "close": 188.437805, "volume": 11249}, "trend_line": 207.695817, "activity_lines": {"activity_5": 192.314327, "activity_10": 196.393074, "activity_20": 202.89626, "activity_30": 205.486424}, "trend_signal": 0, "fair_value": 194.815699, "relative_strength": -5.483602, "rate_of_change": -0.1503654248125007, "market_dynamics": -1.368026, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.568298, "high": 190.537796, "low": 180.0, "close": 183.230301, "volume": 62769}, "trend_line": 207.065597, "activity_lines": {"activity_5": 188.506654, "activity_10": 193.414567, "activity_20": 200.632695, "activity_30": 203.908003}, "trend_signal": 0, "fair_value": 195.069481, "relative_strength": -5.447349, "rate_of_change": -0.30343413223387566, "market_dynamics": -1.388411, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.791199, "high": 187.4039, "low": 181.470596, "close": 181.662796, "volume": 5943}, "trend_line": 206.119007, "activity_lines": {"activity_5": 185.540386, "activity_10": 190.650472, "activity_20": 198.343212, "activity_30": 202.269113}, "trend_signal": 0, "fair_value": 195.360295, "relative_strength": -5.87775, "rate_of_change": -0.45714498869649806, "market_dynamics": -1.527921, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.168304, "high": 190.853104, "low": 181.078003, "close": 189.2621, "volume": 7457}, "trend_line": 205.615947, "activity_lines": {"activity_5": 186.069019, "activity_10": 189.658981, "activity_20": 196.912467, "activity_30": 201.181571}, "trend_signal": 0, "fair_value": 195.634357, "relative_strength": -5.362229, "rate_of_change": -0.24406288741727003, "market_dynamics": -1.518731, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.383301, "high": 191.736603, "low": 183.993805, "close": 185.339798, "volume": 7232}, "trend_line": 204.72507, "activity_lines": {"activity_5": 185.575612, "activity_10": 188.202672, "activity_20": 195.24408, "activity_30": 199.873432}, "trend_signal": 0, "fair_value": 195.827499, "relative_strength": -7.128476, "rate_of_change": -0.43327232785111625, "market_dynamics": -1.539137, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.154205, "high": 194.380905, "low": 185.0, "close": 191.949402, "volume": 9501}, "trend_line": 204.034787, "activity_lines": {"activity_5": 187.69656, "activity_10": 188.316096, "activity_20": 194.326797, "activity_30": 199.049195}, "trend_signal": 0, "fair_value": 196.023576, "relative_strength": -6.213962, "rate_of_change": -0.33717560824377485, "market_dynamics": -1.459552, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.997101, "high": 194.282501, "low": 191.398895, "close": 192.504105, "volume": 8581}, "trend_line": 203.469081, "activity_lines": {"activity_5": 189.768302, "activity_10": 188.685733, "activity_20": 193.586568, "activity_30": 198.30528}, "trend_signal": 0, "fair_value": 196.200893, "relative_strength": -6.603598, "rate_of_change": -0.2772595831905889, "market_dynamics": -1.168175, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.258499, "high": 193.848999, "low": 188.876694, "close": 193.848999, "volume": 8957}, "trend_line": 202.932201, "activity_lines": {"activity_5": 191.670088, "activity_10": 189.503257, "activity_20": 193.067603, "activity_30": 197.68463}, "trend_signal": 0, "fair_value": 196.383041, "relative_strength": -6.474395, "rate_of_change": -0.26386318617126725, "market_dynamics": -0.807403, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.253296, "high": 202.221497, "low": 194.253296, "close": 201.710999, "volume": 10476}, "trend_line": 202.646767, "activity_lines": {"activity_5": 195.380127, "activity_10": 191.790977, "activity_20": 193.41174, "activity_30": 197.605843}, "trend_signal": 0, "fair_value": 196.62245, "relative_strength": -4.889203, "rate_of_change": -0.14065485841745778, "market_dynamics": -0.27491, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.128296, "high": 208.102905, "low": 201.700394, "close": 206.910507, "volume": 5070}, "trend_line": 202.491191, "activity_lines": {"activity_5": 199.993409, "activity_10": 194.875552, "activity_20": 194.312838, "activity_30": 197.880923}, "trend_signal": 0, "fair_value": 196.870354, "relative_strength": -3.258461, "rate_of_change": -0.07677201186240726, "market_dynamics": 0.137385, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.037704, "high": 206.725296, "low": 202.386398, "close": 202.725494, "volume": 5356}, "trend_line": 202.303303, "activity_lines": {"activity_5": 201.77364, "activity_10": 196.919155, "activity_20": 194.87437, "activity_30": 197.896039}, "trend_signal": 0, "fair_value": 197.098122, "relative_strength": -4.807462, "rate_of_change": -0.09278823393358714, "market_dynamics": 0.401212, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.3871, "high": 203.490005, "low": 201.699997, "close": 202.303207, "volume": 2646}, "trend_line": 202.075497, "activity_lines": {"activity_5": 202.694702, "activity_10": 198.626201, "activity_20": 195.449602, "activity_30": 197.896033}, "trend_signal": 0, "fair_value": 197.309661, "relative_strength": -4.611612, "rate_of_change": -0.11260616936144975, "market_dynamics": 0.586568, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.409103, "high": 203.490005, "low": 193.825806, "close": 195.254196, "volume": 5982}, "trend_line": 201.58357, "activity_lines": {"activity_5": 200.61282, "activity_10": 198.70483, "activity_20": 195.393475, "activity_30": 197.455949}, "trend_signal": 0, "fair_value": 197.438558, "relative_strength": -6.295457, "rate_of_change": -0.24343723375823442, "market_dynamics": 0.561287, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.0, "high": 197.5, "low": 193.028503, "close": 193.644699, "volume": 26688}, "trend_line": 200.778294, "activity_lines": {"activity_5": 197.90076, "activity_10": 198.243706, "activity_20": 195.221723, "activity_30": 196.943764}, "trend_signal": 0, "fair_value": 197.580279, "relative_strength": -7.470379, "rate_of_change": -0.39947501673872554, "market_dynamics": 0.530345, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 192.955597, "high": 192.977295, "low": 188.009903, "close": 190.890503, "volume": 12977}, "trend_line": 200.111981, "activity_lines": {"activity_5": 194.808387, "activity_10": 197.202135, "activity_20": 194.831836, "activity_30": 196.305842}, "trend_signal": 0, "fair_value": 197.692466, "relative_strength": -7.474165, "rate_of_change": -0.3318650570863016, "market_dynamics": 0.461846, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.699799, "high": 200.300003, "low": 191.495895, "close": 200.110703, "volume": 12490}, "trend_line": 199.514457, "activity_lines": {"activity_5": 195.857415, "activity_10": 197.736043, "activity_20": 195.390008, "activity_30": 196.305759}, "trend_signal": 0, "fair_value": 197.894437, "relative_strength": -6.162927, "rate_of_change": -0.2985948152699527, "market_dynamics": 0.518975, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.038193, "high": 204.583801, "low": 199.624405, "close": 203.341797, "volume": 7143}, "trend_line": 199.223454, "activity_lines": {"activity_5": 198.157793, "activity_10": 198.709035, "activity_20": 196.25773, "activity_30": 196.552684}, "trend_signal": 0, "fair_value": 198.046297, "relative_strength": -3.94384, "rate_of_change": -0.14585559581779545, "market_dynamics": 0.629379, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.311707, "high": 211.100006, "low": 203.244904, "close": 209.681, "volume": 12235}, "trend_line": 198.950817, "activity_lines": {"activity_5": 202.502, "activity_10": 200.63756, "activity_20": 197.730838, "activity_30": 197.227365}, "trend_signal": 0, "fair_value": 198.240309, "relative_strength": -1.561633, "rate_of_change": -0.13684985102206043, "market_dynamics": 0.791523, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.965897, "high": 214.711395, "low": 207.850006, "close": 213.311996, "volume": 11469}, "trend_line": 198.905117, "activity_lines": {"activity_5": 207.094752, "activity_10": 202.938412, "activity_20": 199.485035, "activity_30": 198.153892}, "trend_signal": 0, "fair_value": 198.439226, "relative_strength": -1.333615, "rate_of_change": -0.02297050129731849, "market_dynamics": 1.093943, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.473801, "high": 217.626999, "low": 210.902802, "close": 217.253296, "volume": 5856}, "trend_line": 198.83684, "activity_lines": {"activity_5": 211.690117, "activity_10": 205.744937, "activity_20": 201.520456, "activity_30": 199.337646}, "trend_signal": 1, "fair_value": 198.683968, "relative_strength": -1.92736, "rate_of_change": -0.03432641705240535, "market_dynamics": 1.264126, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.967896, "high": 220.854294, "low": 215.836304, "close": 220.342499, "volume": 10628}, "trend_line": 199.046643, "activity_lines": {"activity_5": 215.557698, "activity_10": 208.925084, "activity_20": 203.727486, "activity_30": 200.725108}, "trend_signal": 1, "fair_value": 198.97463, "relative_strength": -0.053396, "rate_of_change": 0.10551515503867079, "market_dynamics": 1.49655, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.632095, "high": 218.799896, "low": 213.271103, "close": 216.830795, "volume": 9579}, "trend_line": 199.25107, "activity_lines": {"activity_5": 216.905923, "activity_10": 211.146431, "activity_20": 205.448141, "activity_30": 201.872473}, "trend_signal": 1, "fair_value": 199.166261, "relative_strength": -2.700533, "rate_of_change": 0.10270306342217975, "market_dynamics": 1.583677, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.195099, "high": 222.857803, "low": 215.707306, "close": 218.426498, "volume": 6766}, "trend_line": 199.759853, "activity_lines": {"activity_5": 217.886784, "activity_10": 213.393767, "activity_20": 207.160765, "activity_30": 203.109597}, "trend_signal": 1, "fair_value": 199.364945, "relative_strength": -3.500232, "rate_of_change": 0.2553476877188132, "market_dynamics": 1.541049, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.726807, "high": 219.017502, "low": 214.7202, "close": 215.192001, "volume": 6965}, "trend_line": 200.168916, "activity_lines": {"activity_5": 217.206445, "activity_10": 214.631698, "activity_20": 208.390277, "activity_30": 204.105219}, "trend_signal": 1, "fair_value": 199.563606, "relative_strength": -4.62436, "rate_of_change": 0.20477738337142415, "market_dynamics": 1.382161, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.150497, "high": 219.439896, "low": 214.481598, "close": 218.229706, "volume": 3775}, "trend_line": 200.590603, "activity_lines": {"activity_5": 217.413341, "activity_10": 216.03017, "activity_20": 209.785618, "activity_30": 205.270432}, "trend_signal": 1, "fair_value": 199.742245, "relative_strength": -3.773282, "rate_of_change": 0.21066557606776046, "market_dynamics": 1.205504, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 218.426895, "high": 218.567795, "low": 210.899796, "close": 211.267502, "volume": 3065}, "trend_line": 200.949717, "activity_lines": {"activity_5": 215.234409, "activity_10": 215.665711, "activity_20": 210.361273, "activity_30": 205.959264}, "trend_signal": 1, "fair_value": 199.867664, "relative_strength": -5.061629, "rate_of_change": 0.17902832666593324, "market_dynamics": 0.913296, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.000107, "high": 213.136505, "low": 207.566803, "close": 208.312897, "volume": 8492}, "trend_line": 201.10385, "activity_lines": {"activity_5": 212.675607, "activity_10": 214.5612, "activity_20": 210.563547, "activity_30": 206.434308}, "trend_signal": 1, "fair_value": 199.944294, "relative_strength": -5.655019, "rate_of_change": 0.07670227273821024, "market_dynamics": 0.657678, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.620697, "high": 210.579697, "low": 203.801697, "close": 205.236694, "volume": 4572}, "trend_line": 201.408746, "activity_lines": {"activity_5": 209.659265, "activity_10": 212.806995, "activity_20": 210.397569, "activity_30": 206.700943}, "trend_signal": 1, "fair_value": 200.00854, "relative_strength": -7.021306, "rate_of_change": 0.15161121977526218, "market_dynamics": 0.355416, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.306595, "high": 209.440002, "low": 203.804794, "close": 208.373993, "volume": 6932}, "trend_line": 201.903113, "activity_lines": {"activity_5": 208.568009, "activity_10": 211.704014, "activity_20": 210.476154, "activity_30": 207.150314}, "trend_signal": 1, "fair_value": 200.091375, "relative_strength": -6.224194, "rate_of_change": 0.24545458418175278, "market_dynamics": 0.044971, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.972107, "high": 209.293594, "low": 203.820007, "close": 206.624695, "volume": 1870}, "trend_line": 202.407033, "activity_lines": {"activity_5": 207.348188, "activity_10": 210.372761, "activity_20": 210.35641, "activity_30": 207.454932}, "trend_signal": 1, "fair_value": 200.169964, "relative_strength": -5.333342, "rate_of_change": 0.24958505716552384, "market_dynamics": -0.250575, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 207.122406, "high": 208.642807, "low": 205.490005, "close": 207.522507, "volume": 5325}, "trend_line": 203.04319, "activity_lines": {"activity_5": 207.201305, "activity_10": 209.397993, "activity_20": 210.323534, "activity_30": 207.784962}, "trend_signal": 1, "fair_value": 200.282448, "relative_strength": -7.746666, "rate_of_change": 0.31429589702053345, "market_dynamics": -0.49559, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.876404, "high": 209.239594, "low": 207.155304, "close": 208.781097, "volume": 5960}, "trend_line": 203.894883, "activity_lines": {"activity_5": 207.723619, "activity_10": 208.885151, "activity_20": 210.38768, "activity_30": 208.15515}, "trend_signal": 1, "fair_value": 200.393224, "relative_strength": -6.424252, "rate_of_change": 0.41946395739743014, "market_dynamics": -0.576727, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.739105, "high": 209.0177, "low": 201.622299, "close": 203.578201, "volume": 4929}, "trend_line": 204.625396, "activity_lines": {"activity_5": 206.48042, "activity_10": 207.572686, "activity_20": 209.925466, "activity_30": 208.134719}, "trend_signal": 1, "fair_value": 200.420008, "relative_strength": -7.72304, "rate_of_change": 0.35827922174976895, "market_dynamics": -0.784024, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.6353, "high": 204.994797, "low": 200.425995, "close": 202.807999, "volume": 4118}, "trend_line": 205.076926, "activity_lines": {"activity_5": 205.091053, "activity_10": 206.390153, "activity_20": 209.350261, "activity_30": 208.017467}, "trend_signal": 1, "fair_value": 200.443136, "relative_strength": -6.674581, "rate_of_change": 0.22066175989220374, "market_dynamics": -0.883757, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.800003, "high": 207.524094, "low": 203.0, "close": 206.528397, "volume": 4036}, "trend_line": 205.783213, "activity_lines": {"activity_5": 205.312886, "activity_10": 206.10922, "activity_20": 209.085744, "activity_30": 208.111111}, "trend_signal": 0, "fair_value": 200.478574, "relative_strength": -4.846201, "rate_of_change": 0.3444010078442483, "market_dynamics": -0.953835, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.8134, "high": 205.428802, "low": 200.188293, "close": 200.188293, "volume": 4794}, "trend_line": 206.057843, "activity_lines": {"activity_5": 203.42777, "activity_10": 204.888292, "activity_20": 208.142942, "activity_30": 207.750148}, "trend_signal": 0, "fair_value": 200.47273, "relative_strength": -1.443679, "rate_of_change": 0.13345597825805255, "market_dynamics": -1.052988, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.698395, "high": 202.393494, "low": 199.335602, "close": 201.1875, "volume": 7263}, "trend_line": 206.347289, "activity_lines": {"activity_5": 202.364671, "activity_10": 204.050478, "activity_20": 207.294933, "activity_30": 207.435932}, "trend_signal": 0, "fair_value": 200.440598, "relative_strength": -2.366007, "rate_of_change": 0.14046832471210433, "market_dynamics": -0.994194, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.636795, "high": 205.698395, "low": 200.255203, "close": 200.512802, "volume": 4495}, "trend_line": 206.569416, "activity_lines": {"activity_5": 201.582912, "activity_10": 203.219544, "activity_20": 206.392926, "activity_30": 207.059514}, "trend_signal": 0, "fair_value": 200.40927, "relative_strength": -0.564754, "rate_of_change": 0.10764716177104727, "market_dynamics": -0.983593, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.430298, "high": 201.430298, "low": 197.015305, "close": 199.291595, "volume": 3896}, "trend_line": 206.488769, "activity_lines": {"activity_5": 200.598444, "activity_10": 202.252462, "activity_20": 205.418272, "activity_30": 206.589977}, "trend_signal": 0, "fair_value": 200.387741, "relative_strength": -3.4313, "rate_of_change": -0.03904111342407001, "market_dynamics": -1.078794, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.875305, "high": 203.954407, "low": 197.800003, "close": 203.954407, "volume": 5932}, "trend_line": 206.390232, "activity_lines": {"activity_5": 201.402674, "activity_10": 202.298298, "activity_20": 204.954458, "activity_30": 206.42647}, "trend_signal": 0, "fair_value": 200.411808, "relative_strength": -1.57406, "rate_of_change": -0.047720270926692974, "market_dynamics": -0.916389, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.998795, "high": 202.998795, "low": 195.9431, "close": 196.001404, "volume": 5527}, "trend_line": 206.166096, "activity_lines": {"activity_5": 199.727502, "activity_10": 200.946684, "activity_20": 203.796544, "activity_30": 205.756223}, "trend_signal": 0, "fair_value": 200.354733, "relative_strength": -2.829464, "rate_of_change": -0.1085981627269973, "market_dynamics": -1.000737, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.507095, "high": 200.040497, "low": 190.938095, "close": 193.758606, "volume": 8615}, "trend_line": 205.881276, "activity_lines": {"activity_5": 197.583857, "activity_10": 199.396763, "activity_20": 202.54094, "activity_30": 204.95574}, "trend_signal": 0, "fair_value": 200.277986, "relative_strength": -3.479463, "rate_of_change": -0.13815074618282353, "market_dynamics": -0.970193, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.744293, "high": 195.659805, "low": 183.764893, "close": 184.195007, "volume": 2984}, "trend_line": 205.512636, "activity_lines": {"activity_5": 192.747605, "activity_10": 196.381143, "activity_20": 200.484384, "activity_30": 203.556626}, "trend_signal": 0, "fair_value": 200.120296, "relative_strength": -4.614134, "rate_of_change": -0.17905465089502728, "market_dynamics": -1.055203, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.155701, "high": 184.799301, "low": 176.426697, "close": 183.302704, "volume": 7308}, "trend_line": 205.167903, "activity_lines": {"activity_5": 188.701772, "activity_10": 193.555707, "activity_20": 198.505855, "activity_30": 202.123727}, "trend_signal": 0, "fair_value": 199.959416, "relative_strength": -5.070805, "rate_of_change": -0.16774297031545587, "market_dynamics": -1.258114, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.446793, "high": 189.937195, "low": 181.25, "close": 189.066193, "volume": 3400}, "trend_line": 205.107093, "activity_lines": {"activity_5": 187.643028, "activity_10": 192.13282, "activity_20": 197.228083, "activity_30": 201.084907}, "trend_signal": 0, "fair_value": 199.935463, "relative_strength": -4.245117, "rate_of_change": -0.029639139022639222, "market_dynamics": -1.319066, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.205597, "high": 193.831497, "low": 189.205597, "close": 193.646896, "volume": 3170}, "trend_line": 204.891633, "activity_lines": {"activity_5": 189.103732, "activity_10": 191.860283, "activity_20": 196.525442, "activity_30": 200.345539}, "trend_signal": 0, "fair_value": 199.906597, "relative_strength": -3.397416, "rate_of_change": -0.10504756166573863, "market_dynamics": -1.343132, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.754807, "high": 194.765701, "low": 191.865997, "close": 193.231003, "volume": 3609}, "trend_line": 204.554606, "activity_lines": {"activity_5": 190.582773, "activity_10": 191.631063, "activity_20": 195.8671, "activity_30": 199.593241}, "trend_signal": 0, "fair_value": 199.874488, "relative_strength": -4.087051, "rate_of_change": -0.1644903674519526, "market_dynamics": -1.167037, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.187897, "high": 194.047302, "low": 182.984695, "close": 183.376205, "volume": 2676}, "trend_line": 203.67778, "activity_lines": {"activity_5": 188.812054, "activity_10": 189.754725, "activity_20": 194.342024, "activity_30": 198.226892}, "trend_signal": 0, "fair_value": 199.757607, "relative_strength": -5.339434, "rate_of_change": -0.4286513108387274, "market_dynamics": -1.188414, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.017807, "high": 185.845901, "low": 180.465195, "close": 185.0233, "volume": 8962}, "trend_line": 202.734823, "activity_lines": {"activity_5": 187.644954, "activity_10": 188.489434, "activity_20": 193.077912, "activity_30": 197.023377}, "trend_signal": 0, "fair_value": 199.68501, "relative_strength": -5.740274, "rate_of_change": -0.46296508141438253, "market_dynamics": -1.064229, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.848404, "high": 189.871902, "low": 184.435303, "close": 185.667206, "volume": 3541}, "trend_line": 201.681953, "activity_lines": {"activity_5": 186.577783, "activity_10": 187.60064, "activity_20": 191.986318, "activity_30": 195.922241}, "trend_signal": 0, "fair_value": 199.60146, "relative_strength": -5.67871, "rate_of_change": -0.519333572999451, "market_dynamics": -1.100504, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.158203, "high": 204.983002, "low": 184.8479, "close": 204.983002, "volume": 15128}, "trend_line": 201.16997, "activity_lines": {"activity_5": 192.17581, "activity_10": 190.556304, "activity_20": 192.834122, "activity_30": 196.135212}, "trend_signal": 0, "fair_value": 199.652264, "relative_strength": 0.297902, "rate_of_change": -0.25385662543638027, "market_dynamics": -0.544563, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.536697, "high": 205.0, "low": 197.432007, "close": 199.391907, "volume": 9010}, "trend_line": 200.588674, "activity_lines": {"activity_5": 195.154398, "activity_10": 192.332103, "activity_20": 193.161533, "activity_30": 196.020498}, "trend_signal": 0, "fair_value": 199.651342, "relative_strength": 0.852662, "rate_of_change": -0.2889576411429643, "market_dynamics": 0.014382, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.183807, "high": 201.765594, "low": 195.6763, "close": 200.645599, "volume": 7877}, "trend_line": 199.995977, "activity_lines": {"activity_5": 198.140156, "activity_10": 194.233422, "activity_20": 193.653053, "activity_30": 196.02417}, "trend_signal": 0, "fair_value": 199.606824, "relative_strength": 1.029295, "rate_of_change": -0.2954787965745199, "market_dynamics": 0.472522, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.344803, "high": 201.100006, "low": 194.949097, "close": 199.341003, "volume": 5886}, "trend_line": 199.467611, "activity_lines": {"activity_5": 199.539756, "activity_10": 195.598441, "activity_20": 194.034292, "activity_30": 195.981914}, "trend_signal": 0, "fair_value": 199.545614, "relative_strength": -0.039999, "rate_of_change": -0.2641883141479418, "market_dynamics": 0.943514, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.4991, "high": 200.399994, "low": 196.916702, "close": 200.239807, "volume": 4152}, "trend_line": 198.867947, "activity_lines": {"activity_5": 200.284444, "activity_10": 196.835273, "activity_20": 194.51764, "activity_30": 196.031733}, "trend_signal": 0, "fair_value": 199.445734, "relative_strength": 1.959609, "rate_of_change": -0.3006322665588141, "market_dynamics": 0.813073, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.682007, "high": 202.616104, "low": 193.422897, "close": 194.643204, "volume": 3807}, "trend_line": 198.313804, "activity_lines": {"activity_5": 198.192091, "activity_10": 196.851384, "activity_20": 194.497924, "activity_30": 195.759169}, "trend_signal": 0, "fair_value": 199.224082, "relative_strength": 0.335848, "rate_of_change": -0.27864872562896326, "market_dynamics": 0.692999, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.103302, "high": 200.097595, "low": 192.165405, "close": 196.761902, "volume": 2795}, "trend_line": 197.928771, "activity_lines": {"activity_5": 197.49529, "activity_10": 197.234598, "activity_20": 194.706394, "activity_30": 195.659046}, "trend_signal": 0, "fair_value": 199.028475, "relative_strength": 2.363681, "rate_of_change": -0.19415340346151236, "market_dynamics": 0.602788, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.422897, "high": 200.158493, "low": 194.359299, "close": 196.722504, "volume": 6007}, "trend_line": 197.644965, "activity_lines": {"activity_5": 196.96069, "activity_10": 197.546451, "activity_20": 194.932186, "activity_30": 195.581223}, "trend_signal": 0, "fair_value": 198.790048, "relative_strength": 3.275243, "rate_of_change": -0.1433879463637949, "market_dynamics": 0.634996, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.885498, "high": 201.257401, "low": 194.363907, "close": 201.244797, "volume": 5884}, "trend_line": 197.407325, "activity_lines": {"activity_5": 198.195061, "activity_10": 198.437879, "activity_20": 195.606722, "activity_30": 195.81347}, "trend_signal": 0, "fair_value": 198.662674, "relative_strength": 5.75807, "rate_of_change": -0.12023579755751804, "market_dynamics": 0.689738, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.687897, "high": 204.604904, "low": 201.0495, "close": 202.900406, "volume": 9925}, "trend_line": 197.283182, "activity_lines": {"activity_5": 199.854383, "activity_10": 199.33539, "activity_20": 196.429633, "activity_30": 196.167862}, "trend_signal": 0, "fair_value": 198.558916, "relative_strength": 6.791735, "rate_of_change": -0.06288672418816031, "market_dynamics": 0.880366, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.453903, "high": 212.861694, "low": 203.256607, "close": 212.671799, "volume": 8534}, "trend_line": 197.454825, "activity_lines": {"activity_5": 204.593461, "activity_10": 201.696188, "activity_20": 198.188173, "activity_30": 197.160676}, "trend_signal": 0, "fair_value": 198.484048, "relative_strength": 8.898024, "rate_of_change": 0.08700336149281537, "market_dynamics": 1.104568, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.697601, "high": 218.084, "low": 213.583099, "close": 217.129898, "volume": 13704}, "trend_line": 197.733118, "activity_lines": {"activity_5": 209.616667, "activity_10": 204.727752, "activity_20": 200.291911, "activity_30": 198.430036}, "trend_signal": 1, "fair_value": 198.489372, "relative_strength": 11.272245, "rate_of_change": 0.14094008591584978, "market_dynamics": 1.375822, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.928406, "high": 216.9151, "low": 208.738602, "close": 213.592697, "volume": 6566}, "trend_line": 198.066935, "activity_lines": {"activity_5": 212.102939, "activity_10": 206.79368, "activity_20": 201.94748, "activity_30": 199.453234}, "trend_signal": 1, "fair_value": 198.422764, "relative_strength": 11.282784, "rate_of_change": 0.1688219977394027, "market_dynamics": 1.518193, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.618393, "high": 214.290298, "low": 205.4935, "close": 213.501007, "volume": 1666}, "trend_line": 198.423368, "activity_lines": {"activity_5": 213.433968, "activity_10": 208.607536, "activity_20": 203.454328, "activity_30": 200.448981}, "trend_signal": 1, "fair_value": 198.355617, "relative_strength": 9.83502, "rate_of_change": 0.17995583159804526, "market_dynamics": 1.592833, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.641998, "high": 212.979996, "low": 207.699997, "close": 208.5112, "volume": 660}, "trend_line": 198.489462, "activity_lines": {"activity_5": 212.284648, "activity_10": 209.256699, "activity_20": 204.342155, "activity_30": 201.099809}, "trend_signal": 1, "fair_value": 198.27782, "relative_strength": 8.16287, "rate_of_change": 0.03330958478640104, "market_dynamics": 1.350094, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.840103, "high": 213.806503, "low": 209.840103, "close": 211.037094, "volume": 4338}, "trend_line": 198.851088, "activity_lines": {"activity_5": 211.603239, "activity_10": 210.214727, "activity_20": 205.377948, "activity_30": 201.909334}, "trend_signal": 1, "fair_value": 198.273178, "relative_strength": 7.089413, "rate_of_change": 0.1821890171680757, "market_dynamics": 1.145787, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.511795, "high": 221.740295, "low": 208.991196, "close": 221.484894, "volume": 11297}, "trend_line": 199.527668, "activity_lines": {"activity_5": 214.51341, "activity_10": 212.774284, "activity_20": 207.325959, "activity_30": 203.369579}, "trend_signal": 1, "fair_value": 198.349789, "relative_strength": 8.106045, "rate_of_change": 0.3402445552623787, "market_dynamics": 1.24281, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.249893, "high": 225.552399, "low": 219.998001, "close": 223.867203, "volume": 8199}, "trend_line": 200.306148, "activity_lines": {"activity_5": 217.927352, "activity_10": 215.317479, "activity_20": 209.366315, "activity_30": 204.939872}, "trend_signal": 1, "fair_value": 198.489925, "relative_strength": 6.110274, "rate_of_change": 0.3901614286395618, "market_dynamics": 1.302224, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.229996, "high": 231.308807, "low": 221.017105, "close": 230.475204, "volume": 9407}, "trend_line": 201.345602, "activity_lines": {"activity_5": 222.858993, "activity_10": 218.568589, "activity_20": 211.843189, "activity_30": 206.886262}, "trend_signal": 1, "fair_value": 198.663466, "relative_strength": 8.759065, "rate_of_change": 0.5189326490368166, "market_dynamics": 1.623858, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.368896, "high": 228.045303, "low": 222.758194, "close": 224.763504, "volume": 8135}, "trend_line": 202.039239, "activity_lines": {"activity_5": 224.755122, "activity_10": 220.249746, "activity_20": 213.559655, "activity_30": 208.397095}, "trend_signal": 1, "fair_value": 198.779326, "relative_strength": 5.700771, "rate_of_change": 0.3445006958731561, "market_dynamics": 1.756003, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.6922, "high": 230.429993, "low": 222.0, "close": 228.399994, "volume": 6607}, "trend_line": 203.119192, "activity_lines": {"activity_5": 226.779927, "activity_10": 222.194572, "activity_20": 215.43628, "activity_30": 210.097789}, "trend_signal": 1, "fair_value": 198.926675, "relative_strength": 4.676652, "rate_of_change": 0.5345263649503199, "market_dynamics": 1.673037, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.051498, "high": 229.649994, "low": 224.000107, "close": 225.886002, "volume": 8933}, "trend_line": 204.190105, "activity_lines": {"activity_5": 226.809207, "activity_10": 223.396342, "activity_20": 216.961967, "activity_30": 211.566615}, "trend_signal": 1, "fair_value": 199.084636, "relative_strength": 3.797343, "rate_of_change": 0.5272337830095298, "market_dynamics": 1.601585, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.917892, "high": 225.115204, "low": 218.729706, "close": 222.3302, "volume": 8064}, "trend_line": 205.461278, "activity_lines": {"activity_5": 225.359813, "activity_10": 223.7924, "activity_20": 218.022845, "activity_30": 212.736944}, "trend_signal": 1, "fair_value": 199.312571, "relative_strength": 2.730303, "rate_of_change": 0.6225438789014799, "market_dynamics": 1.386756, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.547806, "high": 224.323105, "low": 203.156403, "close": 203.414505, "volume": 7974}, "trend_line": 206.131671, "activity_lines": {"activity_5": 217.707655, "activity_10": 220.590377, "activity_20": 217.178968, "activity_30": 212.604894}, "trend_signal": 1, "fair_value": 199.4522, "relative_strength": -5.983182, "rate_of_change": 0.3262867857757696, "market_dynamics": 0.809048, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.654099, "high": 204.654099, "low": 195.679596, "close": 197.667007, "volume": 9364}, "trend_line": 206.418365, "activity_lines": {"activity_5": 209.94371, "activity_10": 216.526746, "activity_20": 215.768312, "activity_30": 212.058787}, "trend_signal": 1, "fair_value": 199.469861, "relative_strength": -7.44432, "rate_of_change": 0.13908294567698085, "market_dynamics": 0.173818, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 196.699997, "high": 199.398804, "low": 193.850006, "close": 195.888199, "volume": 6476}, "trend_line": 206.493075, "activity_lines": {"activity_5": 203.393263, "activity_10": 212.336862, "activity_20": 214.200498, "activity_30": 211.379421}, "trend_signal": 0, "fair_value": 199.466595, "relative_strength": -8.30915, "rate_of_change": 0.03619348501283317, "market_dynamics": -0.492907, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.884201, "high": 199.477295, "low": 191.714706, "close": 192.2341, "volume": 3950}, "trend_line": 206.459845, "activity_lines": {"activity_5": 197.792235, "activity_10": 207.758031, "activity_20": 212.278745, "activity_30": 210.459487}, "trend_signal": 0, "fair_value": 199.407966, "relative_strength": -8.424257, "rate_of_change": -0.016092549350627473, "market_dynamics": -1.075509, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.830399, "high": 192.085907, "low": 171.279099, "close": 174.945496, "volume": 59405}, "trend_line": 206.178821, "activity_lines": {"activity_5": 188.6718, "activity_10": 200.56765, "activity_20": 208.73202, "activity_30": 208.426303}, "trend_signal": 0, "fair_value": 199.256443, "relative_strength": -9.173256, "rate_of_change": -0.13611557249788797, "market_dynamics": -1.109355, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.065704, "high": 181.945496, "low": 161.8349, "close": 171.802994, "volume": 72334}, "trend_line": 205.738144, "activity_lines": {"activity_5": 181.662844, "activity_10": 193.69539, "activity_20": 204.989709, "activity_30": 206.208508}, "trend_signal": 0, "fair_value": 199.073732, "relative_strength": -8.547578, "rate_of_change": -0.2137353380248468, "market_dynamics": -1.075838, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 175.029999, "high": 176.569595, "low": 170.781403, "close": 172.350998, "volume": 4076}, "trend_line": 205.294271, "activity_lines": {"activity_5": 176.94399, "activity_10": 187.989535, "activity_20": 201.439788, "activity_30": 204.054499}, "trend_signal": 0, "fair_value": 198.909351, "relative_strength": -10.410208, "rate_of_change": -0.2157465754138408, "market_dynamics": -1.119071, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.505295, "high": 183.756897, "low": 170.0, "close": 182.815201, "volume": 8858}, "trend_line": 204.555344, "activity_lines": {"activity_5": 177.400938, "activity_10": 185.139217, "activity_20": 199.031931, "activity_30": 202.604236}, "trend_signal": 0, "fair_value": 198.81979, "relative_strength": -8.027471, "rate_of_change": -0.3599355190968861, "market_dynamics": -1.049014, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.636597, "high": 187.917099, "low": 180.0215, "close": 187.917099, "volume": 3673}, "trend_line": 204.172851, "activity_lines": {"activity_5": 180.430052, "activity_10": 184.045332, "activity_20": 197.252143, "activity_30": 201.530801}, "trend_signal": 0, "fair_value": 198.86459, "relative_strength": -8.191078, "rate_of_change": -0.18698753722121406, "market_dynamics": -1.078031, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.0, "high": 193.119598, "low": 185.871796, "close": 191.806305, "volume": 3272}, "trend_line": 203.878207, "activity_lines": {"activity_5": 185.043368, "activity_10": 184.348918, "activity_20": 195.981864, "activity_30": 200.732959}, "trend_signal": 0, "fair_value": 198.940029, "relative_strength": -5.934568, "rate_of_change": -0.14431105730115176, "market_dynamics": -1.07744, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.502396, "high": 204.308807, "low": 198.502396, "close": 204.380493, "volume": 60949}, "trend_line": 204.04619, "activity_lines": {"activity_5": 192.724025, "activity_10": 187.4937, "activity_20": 196.012872, "activity_30": 200.765365}, "trend_signal": 0, "fair_value": 199.165679, "relative_strength": -1.609882, "rate_of_change": 0.08239379896056886, "market_dynamics": -0.670759, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.097, "high": 203.579407, "low": 191.199997, "close": 193.812607, "volume": 9056}, "trend_line": 203.83195, "activity_lines": {"activity_5": 194.710221, "activity_10": 188.699485, "activity_20": 195.080846, "activity_30": 200.105134}, "trend_signal": 0, "fair_value": 199.259349, "relative_strength": -4.853939, "rate_of_change": -0.1049958345215804, "market_dynamics": -0.503002, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.461899, "high": 201.334, "low": 195.461899, "close": 196.677505, "volume": 6373}, "trend_line": 203.89976, "activity_lines": {"activity_5": 196.220609, "activity_10": 190.496241, "activity_20": 194.49166, "activity_30": 199.643556}, "trend_signal": 0, "fair_value": 199.353231, "relative_strength": -3.665212, "rate_of_change": 0.03326760108019383, "market_dynamics": -0.30843, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.8797, "high": 197.566803, "low": 193.105499, "close": 194.179001, "volume": 2760}, "trend_line": 203.813664, "activity_lines": {"activity_5": 195.974009, "activity_10": 191.824372, "activity_20": 193.732901, "activity_30": 199.016411}, "trend_signal": 0, "fair_value": 199.47703, "relative_strength": -5.470362, "rate_of_change": -0.042224669612165186, "market_dynamics": -0.122071, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.226105, "high": 198.055603, "low": 188.000702, "close": 189.518799, "volume": 2725}, "trend_line": 203.57354, "activity_lines": {"activity_5": 193.756548, "activity_10": 192.269832, "activity_20": 192.660341, "activity_30": 198.094161}, "trend_signal": 0, "fair_value": 199.631448, "relative_strength": -6.157659, "rate_of_change": -0.11781545716188109, "market_dynamics": -0.180513, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.391998, "high": 192.291199, "low": 187.7677, "close": 189.939301, "volume": 4247}, "trend_line": 203.19669, "activity_lines": {"activity_5": 191.831755, "activity_10": 192.526778, "activity_20": 191.791392, "activity_30": 197.214533}, "trend_signal": 0, "fair_value": 199.729748, "relative_strength": -4.678015, "rate_of_change": -0.18511737822116706, "market_dynamics": -0.045499, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.514603, "high": 194.271393, "low": 188.514603, "close": 194.042999, "volume": 5549}, "trend_line": 202.901444, "activity_lines": {"activity_5": 192.237607, "activity_10": 193.200099, "activity_20": 191.5063, "activity_30": 196.623972}, "trend_signal": 0, "fair_value": 199.894981, "relative_strength": -3.797182, "rate_of_change": -0.1453005952016205, "market_dynamics": 0.068186, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.267197, "high": 201.788406, "low": 193.447495, "close": 199.444199, "volume": 6068}, "trend_line": 202.460524, "activity_lines": {"activity_5": 194.4285, "activity_10": 194.461057, "activity_20": 191.881896, "activity_30": 196.400924}, "trend_signal": 0, "fair_value": 200.035393, "relative_strength": -1.176403, "rate_of_change": -0.2173074726861015, "market_dynamics": 0.203478, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.990005, "high": 207.388306, "low": 199.286606, "close": 204.896805, "volume": 3237}, "trend_line": 202.052754, "activity_lines": {"activity_5": 198.252481, "activity_10": 196.411052, "activity_20": 192.914673, "activity_30": 196.558104}, "trend_signal": 0, "fair_value": 200.225829, "relative_strength": -0.182482, "rate_of_change": -0.2014071641936476, "market_dynamics": 0.379306, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.040604, "high": 205.534805, "low": 202.895706, "close": 204.505905, "volume": 1788}, "trend_line": 201.749861, "activity_lines": {"activity_5": 201.231643, "activity_10": 197.981253, "activity_20": 194.010169, "activity_30": 196.716371}, "trend_signal": 0, "fair_value": 200.349252, "relative_strength": -0.29803, "rate_of_change": -0.14990787999849942, "market_dynamics": 0.527312, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.208893, "high": 206.999893, "low": 202.195099, "close": 206.559402, "volume": 8181}, "trend_line": 201.518474, "activity_lines": {"activity_5": 203.896163, "activity_10": 199.693915, "activity_20": 195.386115, "activity_30": 197.026664}, "trend_signal": 0, "fair_value": 200.431727, "relative_strength": 0.506423, "rate_of_change": -0.11469004184345495, "market_dynamics": 0.680274, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.848099, "high": 209.400101, "low": 192.7892, "close": 194.625397, "volume": 11627}, "trend_line": 201.055614, "activity_lines": {"activity_5": 201.474674, "activity_10": 199.197141, "activity_20": 195.610512, "activity_30": 196.58195}, "trend_signal": 0, "fair_value": 200.426227, "relative_strength": -1.709065, "rate_of_change": -0.22968613785751785, "market_dynamics": 0.654375, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.486496, "high": 199.010101, "low": 194.486496, "close": 198.026703, "volume": 4938}, "trend_line": 200.621934, "activity_lines": {"activity_5": 200.148128, "activity_10": 199.304009, "activity_20": 196.173328, "activity_30": 196.386536}, "trend_signal": 0, "fair_value": 200.423421, "relative_strength": -2.559436, "rate_of_change": -0.21570151231886575, "market_dynamics": 0.550274, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.0569, "high": 201.152695, "low": 195.901001, "close": 199.511093, "volume": 5539}, "trend_line": 199.889474, "activity_lines": {"activity_5": 199.410878, "activity_10": 199.656234, "activity_20": 196.86733, "activity_30": 196.314869}, "trend_signal": 0, "fair_value": 200.43204, "relative_strength": -4.05079, "rate_of_change": -0.3650946760387641, "market_dynamics": 0.454263, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.676498, "high": 206.1689, "low": 199.132294, "close": 205.835098, "volume": 7330}, "trend_line": 199.288404, "activity_lines": {"activity_5": 201.140678, "activity_10": 201.061332, "activity_20": 198.128967, "activity_30": 196.698458}, "trend_signal": 0, "fair_value": 200.505609, "relative_strength": -1.603259, "rate_of_change": -0.30070117649116074, "market_dynamics": 0.416429, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.894608, "high": 212.331299, "low": 205.294403, "close": 207.144394, "volume": 5774}, "trend_line": 198.51071, "activity_lines": {"activity_5": 203.218296, "activity_10": 202.407824, "activity_20": 199.368205, "activity_30": 197.205296}, "trend_signal": 0, "fair_value": 200.630625, "relative_strength": 2.321569, "rate_of_change": -0.3902354499261408, "market_dynamics": 0.584875, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.444397, "high": 209.276093, "low": 206.266998, "close": 207.278198, "volume": 2654}, "trend_line": 197.927867, "activity_lines": {"activity_5": 205.301517, "activity_10": 203.465824, "activity_20": 200.451894, "activity_30": 197.77094}, "trend_signal": 0, "fair_value": 200.731953, "relative_strength": 2.620965, "rate_of_change": -0.2936078360709087, "market_dynamics": 0.733168, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.136597, "high": 208.136597, "low": 204.877502, "close": 206.784897, "volume": 3645}, "trend_line": 197.207363, "activity_lines": {"activity_5": 206.376783, "activity_10": 204.193492, "activity_20": 201.322282, "activity_30": 198.342361}, "trend_signal": 1, "fair_value": 200.859293, "relative_strength": 0.288043, "rate_of_change": -0.3640235258029661, "market_dynamics": 0.889869, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.262207, "high": 210.140305, "low": 206.013702, "close": 207.833801, "volume": 2778}, "trend_line": 196.605623, "activity_lines": {"activity_5": 207.217805, "activity_10": 204.978403, "activity_20": 202.178424, "activity_30": 199.027938}, "trend_signal": 1, "fair_value": 201.04332, "relative_strength": 0.3078, "rate_of_change": -0.30513059494638556, "market_dynamics": 0.996733, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.509796, "high": 211.0, "low": 205.538605, "close": 207.025696, "volume": 3951}, "trend_line": 196.095473, "activity_lines": {"activity_5": 207.234611, "activity_10": 205.562987, "activity_20": 202.862762, "activity_30": 199.700201}, "trend_signal": 1, "fair_value": 201.242232, "relative_strength": -0.298878, "rate_of_change": -0.2594788451193027, "market_dynamics": 1.009185, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.011703, "high": 212.679993, "low": 207.550003, "close": 211.432693, "volume": 2771}, "trend_line": 196.362746, "activity_lines": {"activity_5": 208.641043, "activity_10": 206.903028, "activity_20": 203.894341, "activity_30": 200.689699}, "trend_signal": 1, "fair_value": 201.46794, "relative_strength": -0.8132, "rate_of_change": 0.13629738408085984, "market_dynamics": 1.086616, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.2491, "high": 214.179993, "low": 205.139999, "close": 203.950195, "volume": 4338}, "trend_line": 196.572186, "activity_lines": {"activity_5": 207.267422, "activity_10": 206.794009, "activity_20": 204.179719, "activity_30": 201.179212}, "trend_signal": 1, "fair_value": 201.665384, "relative_strength": -2.29596, "rate_of_change": 0.1066597428821864, "market_dynamics": 0.963882, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.763306, "high": 211.415695, "low": 201.213593, "close": 210.518402, "volume": 14479}, "trend_line": 197.059859, "activity_lines": {"activity_5": 208.305071, "activity_10": 207.709668, "activity_20": 205.042366, "activity_30": 202.078968}, "trend_signal": 1, "fair_value": 201.900543, "relative_strength": -2.27966, "rate_of_change": 0.24808850627524737, "market_dynamics": 0.989575, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.847305, "high": 216.033493, "low": 211.453796, "close": 215.064896, "volume": 3524}, "trend_line": 197.820886, "activity_lines": {"activity_5": 210.609317, "activity_10": 209.224841, "activity_20": 206.272104, "activity_30": 203.240583}, "trend_signal": 1, "fair_value": 202.146703, "relative_strength": -0.752728, "rate_of_change": 0.3861907766817253, "market_dynamics": 1.001485, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.8647, "high": 216.004501, "low": 209.865005, "close": 211.978302, "volume": 6616}, "trend_line": 199.055313, "activity_lines": {"activity_5": 211.402626, "activity_10": 209.896018, "activity_20": 207.108424, "activity_30": 204.153965}, "trend_signal": 1, "fair_value": 202.345605, "relative_strength": -0.905441, "rate_of_change": 0.6240124715648128, "market_dynamics": 0.960923, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.948593, "high": 212.4505, "low": 206.472, "close": 207.744995, "volume": 2504}, "trend_line": 200.253379, "activity_lines": {"activity_5": 210.454658, "activity_10": 209.685808, "activity_20": 207.434622, "activity_30": 204.714589}, "trend_signal": 1, "fair_value": 202.45592, "relative_strength": -0.747568, "rate_of_change": 0.6018759217946537, "market_dynamics": 1.004545, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.641693, "high": 217.538895, "low": 210.0, "close": 212.793304, "volume": 4537}, "trend_line": 201.601456, "activity_lines": {"activity_5": 211.435307, "activity_10": 210.382553, "activity_20": 208.156822, "activity_30": 205.523617}, "trend_signal": 1, "fair_value": 202.613684, "relative_strength": -0.998691, "rate_of_change": 0.6731856444729544, "market_dynamics": 0.952022, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 212.255402, "high": 212.866394, "low": 204.748001, "close": 208.280594, "volume": 4651}, "trend_line": 202.450303, "activity_lines": {"activity_5": 210.322178, "activity_10": 210.158531, "activity_20": 208.359953, "activity_30": 205.954529}, "trend_signal": 1, "fair_value": 202.746007, "relative_strength": -0.703319, "rate_of_change": 0.42105201859255315, "market_dynamics": 0.688938, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.029999, "high": 215.166397, "low": 208.718002, "close": 214.266403, "volume": 2878}, "trend_line": 203.328613, "activity_lines": {"activity_5": 211.353506, "activity_10": 210.995643, "activity_20": 209.091083, "activity_30": 206.716858}, "trend_signal": 1, "fair_value": 202.870565, "relative_strength": 0.511494, "rate_of_change": 0.4338398051199751, "market_dynamics": 0.511352, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.5, "high": 216.199997, "low": 213.046097, "close": 214.175507, "volume": 2198}, "trend_line": 204.074253, "activity_lines": {"activity_5": 212.407769, "activity_10": 211.699271, "activity_20": 209.768939, "activity_30": 207.416657}, "trend_signal": 1, "fair_value": 203.014014, "relative_strength": 0.733019, "rate_of_change": 0.3667167099595613, "market_dynamics": 0.404088, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.179199, "high": 215.302399, "low": 209.899994, "close": 215.172607, "volume": 2658}, "trend_line": 204.43399, "activity_lines": {"activity_5": 213.647918, "activity_10": 212.454195, "activity_20": 210.495711, "activity_30": 208.13268}, "trend_signal": 1, "fair_value": 203.214969, "relative_strength": 1.977763, "rate_of_change": 0.17627750424743466, "market_dynamics": 0.226962, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.128494, "high": 219.0, "low": 215.659607, "close": 218.738403, "volume": 4560}, "trend_line": 205.26485, "activity_lines": {"activity_5": 215.581491, "activity_10": 213.789446, "activity_20": 211.521067, "activity_30": 209.055546}, "trend_signal": 1, "fair_value": 203.464415, "relative_strength": 2.806271, "rate_of_change": 0.4064196956680253, "market_dynamics": 0.453826, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.146393, "high": 219.234406, "low": 217.518707, "close": 217.976196, "volume": 1040}, "trend_line": 205.974806, "activity_lines": {"activity_5": 216.864655, "activity_10": 214.717238, "activity_20": 212.359009, "activity_30": 209.875633}, "trend_signal": 1, "fair_value": 203.703383, "relative_strength": 3.214142, "rate_of_change": 0.34587314876366093, "market_dynamics": 0.532718, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.307693, "high": 218.0, "low": 215.657593, "close": 216.869202, "volume": 4972}, "trend_line": 206.731146, "activity_lines": {"activity_5": 217.132448, "activity_10": 215.308162, "activity_20": 212.996525, "activity_30": 210.578497}, "trend_signal": 1, "fair_value": 203.853886, "relative_strength": 1.704656, "rate_of_change": 0.3672002487527501, "market_dynamics": 0.666492, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.294601, "high": 223.0, "low": 213.500107, "close": 222.680695, "volume": 3717}, "trend_line": 207.836543, "activity_lines": {"activity_5": 219.163886, "activity_10": 216.922915, "activity_20": 214.104859, "activity_30": 211.6075}, "trend_signal": 1, "fair_value": 204.00628, "relative_strength": 2.480012, "rate_of_change": 0.5347026906144131, "market_dynamics": 0.901553, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.005997, "high": 222.096298, "low": 214.949997, "close": 214.959305, "volume": 5302}, "trend_line": 208.670543, "activity_lines": {"activity_5": 218.054514, "activity_10": 216.93919, "activity_20": 214.397605, "activity_30": 212.067033}, "trend_signal": 1, "fair_value": 204.113175, "relative_strength": 0.362656, "rate_of_change": 0.40127688228532704, "market_dynamics": 0.790309, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.899994, "high": 213.9552, "low": 206.290405, "close": 210.999496, "volume": 8902}, "trend_line": 209.235759, "activity_lines": {"activity_5": 215.639426, "activity_10": 216.104331, "activity_20": 214.276013, "activity_30": 212.217288}, "trend_signal": 1, "fair_value": 204.14808, "relative_strength": 0.08862, "rate_of_change": 0.2708652557634799, "market_dynamics": 0.552183, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.230194, "high": 210.629807, "low": 204.065903, "close": 206.516998, "volume": 9953}, "trend_line": 209.471519, "activity_lines": {"activity_5": 212.246099, "activity_10": 214.487087, "activity_20": 213.709796, "activity_30": 212.041884}, "trend_signal": 1, "fair_value": 204.105159, "relative_strength": -1.576992, "rate_of_change": 0.1126767246319493, "market_dynamics": 0.151996, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.450699, "high": 212.122192, "low": 206.321198, "close": 211.541504, "volume": 3921}, "trend_line": 209.693009, "activity_lines": {"activity_5": 211.291554, "activity_10": 213.815455, "activity_20": 213.623379, "activity_30": 212.175431}, "trend_signal": 1, "fair_value": 204.138501, "relative_strength": -0.783545, "rate_of_change": 0.10573752510955375, "market_dynamics": -0.40195, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.898499, "high": 219.610901, "low": 211.613693, "close": 215.427704, "volume": 9032}, "trend_line": 210.057069, "activity_lines": {"activity_5": 211.987588, "activity_10": 213.899948, "activity_20": 213.88942, "activity_30": 212.545412}, "trend_signal": 1, "fair_value": 204.171544, "relative_strength": 0.729384, "rate_of_change": 0.17361570694997439, "market_dynamics": -0.498399, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.500397, "high": 219.688004, "low": 214.201401, "close": 218.448395, "volume": 6190}, "trend_line": 210.453369, "activity_lines": {"activity_5": 214.174053, "activity_10": 214.510891, "activity_20": 214.403137, "activity_30": 213.086788}, "trend_signal": 1, "fair_value": 204.256273, "relative_strength": -0.149339, "rate_of_change": 0.18866301519231257, "market_dynamics": -0.408672, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.985596, "high": 219.238495, "low": 213.699997, "close": 214.806, "volume": 3998}, "trend_line": 211.126056, "activity_lines": {"activity_5": 214.91378, "activity_10": 214.40002, "activity_20": 214.53655, "activity_30": 213.367602}, "trend_signal": 1, "fair_value": 204.276139, "relative_strength": -2.387425, "rate_of_change": 0.31963707836865096, "market_dynamics": -0.279121, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.874207, "high": 208.579407, "low": 200.815598, "close": 202.164307, "volume": 11161}, "trend_line": 211.263976, "activity_lines": {"activity_5": 211.185842, "activity_10": 212.062158, "activity_20": 213.414299, "activity_30": 212.789425}, "trend_signal": 0, "fair_value": 204.256315, "relative_strength": -1.400738, "rate_of_change": 0.06532590179205935, "market_dynamics": -0.292935, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.058807, "high": 201.993393, "low": 193.848999, "close": 195.148193, "volume": 11340}, "trend_line": 211.118546, "activity_lines": {"activity_5": 205.409379, "activity_10": 208.736127, "activity_20": 211.663628, "activity_30": 211.749697}, "trend_signal": 0, "fair_value": 204.239182, "relative_strength": -3.839866, "rate_of_change": -0.06883804932271302, "market_dynamics": -0.613268, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.021698, "high": 198.073898, "low": 187.553406, "close": 187.631805, "volume": 4422}, "trend_line": 210.51177, "activity_lines": {"activity_5": 198.220341, "activity_10": 204.438408, "activity_20": 209.291952, "activity_30": 210.234424}, "trend_signal": 0, "fair_value": 204.1462, "relative_strength": -4.586351, "rate_of_change": -0.28741008854806926, "market_dynamics": -1.034757, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 193.848495, "low": 184.162003, "close": 187.776398, "volume": 7732}, "trend_line": 209.86617, "activity_lines": {"activity_5": 192.93256, "activity_10": 200.804231, "activity_20": 207.049982, "activity_30": 208.767625}, "trend_signal": 0, "fair_value": 204.003353, "relative_strength": -4.970101, "rate_of_change": -0.3066811893700774, "market_dynamics": -1.304791, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.102203, "high": 194.668304, "low": 186.5, "close": 193.865707, "volume": 18010}, "trend_line": 209.419087, "activity_lines": {"activity_5": 191.719349, "activity_10": 198.771436, "activity_20": 205.483035, "activity_30": 207.735337}, "trend_signal": 0, "fair_value": 203.936121, "relative_strength": -5.118869, "rate_of_change": -0.2130324291904791, "market_dynamics": -1.271941, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.615402, "high": 202.0, "low": 189.642303, "close": 198.825607, "volume": 6770}, "trend_line": 209.153777, "activity_lines": {"activity_5": 193.555457, "activity_10": 197.951964, "activity_20": 204.478591, "activity_30": 207.051887}, "trend_signal": 0, "fair_value": 203.851246, "relative_strength": -6.18524, "rate_of_change": -0.1266885477349061, "market_dynamics": -1.235897, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.467102, "high": 207.941696, "low": 195.805801, "close": 206.303696, "volume": 4419}, "trend_line": 209.102774, "activity_lines": {"activity_5": 198.106842, "activity_10": 198.631989, "activity_20": 204.231369, "activity_30": 206.868011}, "trend_signal": 0, "fair_value": 203.810514, "relative_strength": -4.628678, "rate_of_change": -0.024385407106456484, "market_dynamics": -1.004133, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.302597, "high": 205.729004, "low": 195.828003, "close": 197.312897, "volume": 3128}, "trend_line": 208.779014, "activity_lines": {"activity_5": 198.917593, "activity_10": 197.772555, "activity_20": 203.165799, "activity_30": 206.107374}, "trend_signal": 0, "fair_value": 203.73255, "relative_strength": -5.791107, "rate_of_change": -0.15483295310086195, "market_dynamics": -0.876555, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.405304, "high": 197.955399, "low": 189.921997, "close": 195.0215, "volume": 4851}, "trend_line": 208.231974, "activity_lines": {"activity_5": 198.31914, "activity_10": 196.825864, "activity_20": 201.962298, "activity_30": 205.219792}, "trend_signal": 0, "fair_value": 203.63682, "relative_strength": -6.381405, "rate_of_change": -0.26201867204908885, "market_dynamics": -0.873486, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.737106, "high": 203.277405, "low": 191.0522, "close": 198.884995, "volume": 4802}, "trend_line": 208.063134, "activity_lines": {"activity_5": 198.525511, "activity_10": 197.00757, "activity_20": 201.222707, "activity_30": 204.616761}, "trend_signal": 0, "fair_value": 203.563814, "relative_strength": -4.481908, "rate_of_change": -0.08108264871945996, "market_dynamics": -0.742358, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.241196, "high": 198.231201, "low": 192.371094, "close": 193.569702, "volume": 9686}, "trend_line": 207.498177, "activity_lines": {"activity_5": 196.625499, "activity_10": 196.512333, "activity_20": 200.071438, "activity_30": 203.681701}, "trend_signal": 0, "fair_value": 203.448377, "relative_strength": -5.052059, "rate_of_change": -0.27153152465731517, "market_dynamics": -0.687298, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.3349, "high": 200.0, "low": 190.174393, "close": 198.127197, "volume": 6916}, "trend_line": 206.933587, "activity_lines": {"activity_5": 196.595045, "activity_10": 197.001996, "activity_20": 199.470437, "activity_30": 203.077122}, "trend_signal": 0, "fair_value": 203.382769, "relative_strength": -4.724671, "rate_of_change": -0.27209395675799586, "market_dynamics": -0.543179, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.150604, "high": 207.061203, "low": 198.3629, "close": 205.029495, "volume": 12467}, "trend_line": 206.70196, "activity_lines": {"activity_5": 199.410457, "activity_10": 198.692458, "activity_20": 199.616046, "activity_30": 202.954277}, "trend_signal": 0, "fair_value": 203.356436, "relative_strength": -2.196559, "rate_of_change": -0.11193301356148373, "market_dynamics": -0.209946, "expectation": {"probability": 51.4409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36942c06-170b-465c-aa4c-db37a648e9e7/", "share_image": "https://sharemaestro.com/terminal/36942c06-170b-465c-aa4c-db37a648e9e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}