{"ticker": {"uuid": "36948277-0d4d-4ae0-8395-9dc6c32ca329", "symbol": "0005A0", "name": "Samsung Kodex Us S&P500 Daily Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0005A0 rose 12.76%, moving from 9,333.81 to 10,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.08 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 63.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,525.00"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.08"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10518.692249, "high": 10573.014134, "low": 10400.0, "close": 10525.0, "volume": 1103536}, "trend_line": 9436.853613, "activity_lines": {"activity_5": 10331.491081, "activity_10": 10052.378001, "activity_20": 9740.979278, "activity_30": 9603.903377}, "trend_signal": 1, "fair_value": 8618.217065, "relative_strength": -41.075654, "rate_of_change": 0.5291429739541683, "market_dynamics": 1.537609, "expectation": {"probability": 63.9692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 8244.791856, "high": 8257.146689, "low": 8088.29556, "close": 8154.187988, "volume": 6797833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8154.187988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8075.943473, "high": 8187.134956, "low": 8051.233805, "close": 8166.543457, "volume": 5277003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8160.365723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8195.371695, "high": 8269.095637, "low": 8096.531964, "close": 8231.603516, "volume": 4674800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8184.111654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8231.602603, "high": 8335.747372, "low": 8231.602603, "close": 8323.25, "volume": 1037223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8218.89624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8223.272662, "high": 8310.752557, "low": 8164.95158, "close": 8285.757813, "volume": 3478597}, "trend_line": null, "activity_lines": {"activity_5": 8260.258301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8232.268555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8248.265248, "high": 8356.576474, "low": 8239.933666, "close": 8344.079102, "volume": 3883511}, "trend_line": null, "activity_lines": {"activity_5": 8297.528483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8250.903646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8344.078652, "high": 8352.411741, "low": 8264.929609, "close": 8281.592773, "volume": 4796355}, "trend_line": null, "activity_lines": {"activity_5": 8301.310482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8255.287807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8231.604634, "high": 8231.604634, "low": 8043.751875, "close": 8119.437988, "volume": 5727741}, "trend_line": null, "activity_lines": {"activity_5": 8243.370931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8238.30658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8064.776967, "high": 8178.306152, "low": 7972.272364, "close": 7984.886719, "volume": 5322763}, "trend_line": null, "activity_lines": {"activity_5": 8148.058659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8210.148817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7984.885362, "high": 8064.776263, "low": 7795.66965, "close": 7875.560547, "volume": 4557867}, "trend_line": null, "activity_lines": {"activity_5": 8038.861882, "activity_10": 8136.62888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8176.68999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7879.766402, "high": 8085.800381, "low": 7837.718555, "close": 8031.138184, "volume": 1550081}, "trend_line": null, "activity_lines": {"activity_5": 8008.870801, "activity_10": 8110.164915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8163.458008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8056.368359, "high": 8190.918932, "low": 7938.633306, "close": 7980.681152, "volume": 1643764}, "trend_line": null, "activity_lines": {"activity_5": 7982.923438, "activity_10": 8076.764213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8148.226603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7829.308583, "high": 7959.657613, "low": 7396.215441, "close": 7446.672852, "volume": 1197306}, "trend_line": null, "activity_lines": {"activity_5": 7799.034082, "activity_10": 7949.650408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8094.26093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6895.846291, "high": 7492.92616, "low": 6883.231938, "close": 7316.326172, "volume": 1357921}, "trend_line": null, "activity_lines": {"activity_5": 7616.546843, "activity_10": 7813.108674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8038.694162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7467.695938, "high": 7467.695938, "low": 7106.084594, "close": 7169.157715, "volume": 983146}, "trend_line": null, "activity_lines": {"activity_5": 7429.574154, "activity_10": 7668.116744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7980.725065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7253.253796, "high": 7463.492364, "low": 7017.785647, "close": 7354.167969, "volume": 1041828}, "trend_line": null, "activity_lines": {"activity_5": 7351.365072, "activity_10": 7577.064862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7941.565247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7366.78145, "high": 7575.109005, "low": 7337.347963, "close": 7404.881836, "volume": 569403}, "trend_line": null, "activity_lines": {"activity_5": 7335.19196, "activity_10": 7513.232067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7909.995634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7362.323965, "high": 7542.764444, "low": 7315.511501, "close": 7464.459961, "volume": 803476}, "trend_line": null, "activity_lines": {"activity_5": 7377.264844, "activity_10": 7476.171857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7885.243652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7515.526787, "high": 7728.312319, "low": 7128.260118, "close": 7604.896973, "volume": 2551878}, "trend_line": null, "activity_lines": {"activity_5": 7464.964258, "activity_10": 7476.554341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7870.488564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7600.641891, "high": 7711.288968, "low": 7396.369446, "close": 7430.414551, "volume": 591097}, "trend_line": null, "activity_lines": {"activity_5": 7475.264811, "activity_10": 7452.121653, "activity_20": 7663.853586, "activity_30": null}, "trend_signal": 0, "fair_value": 7848.484863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7421.903194, "high": 7608.90944, "low": 7383.602088, "close": 7496.887695, "volume": 661512}, "trend_line": null, "activity_lines": {"activity_5": 7490.305957, "activity_10": 7447.868555, "activity_20": 7630.368141, "activity_30": null}, "trend_signal": 0, "fair_value": 7831.742141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7479.653169, "high": 7589.089931, "low": 7449.493277, "close": 7505.504883, "volume": 357128}, "trend_line": null, "activity_lines": {"activity_5": 7498.70485, "activity_10": 7454.895863, "activity_20": 7600.833382, "activity_30": null}, "trend_signal": 0, "fair_value": 7816.913175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7539.974015, "high": 7647.686936, "low": 7471.037109, "close": 7552.899414, "volume": 605579}, "trend_line": null, "activity_lines": {"activity_5": 7516.193717, "activity_10": 7479.179927, "activity_20": 7578.960191, "activity_30": null}, "trend_signal": 0, "fair_value": 7805.434316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7552.898064, "high": 7695.081432, "low": 7527.04673, "close": 7570.133301, "volume": 462293}, "trend_line": null, "activity_lines": {"activity_5": 7533.53125, "activity_10": 7504.666033, "activity_20": 7561.960247, "activity_30": null}, "trend_signal": 0, "fair_value": 7795.630107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7570.132928, "high": 7765.094232, "low": 7557.20726, "close": 7725.83252, "volume": 595242}, "trend_line": null, "activity_lines": {"activity_5": 7605.0861, "activity_10": 7553.846414, "activity_20": 7563.37507, "activity_30": null}, "trend_signal": 0, "fair_value": 7792.838203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7747.645725, "high": 7943.953609, "low": 7730.196072, "close": 7904.691895, "volume": 525646}, "trend_line": null, "activity_lines": {"activity_5": 7716.566211, "activity_10": 7625.42532, "activity_20": 7584.49043, "activity_30": null}, "trend_signal": 0, "fair_value": 7797.140268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7904.692546, "high": 8009.390353, "low": 7887.242351, "close": 8000.665527, "volume": 329885}, "trend_line": null, "activity_lines": {"activity_5": 7832.850586, "activity_10": 7704.444451, "activity_20": 7616.838456, "activity_30": null}, "trend_signal": 0, "fair_value": 7804.678241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8000.665527, "high": 8166.43674, "low": 7957.041397, "close": 8157.711914, "volume": 529966}, "trend_line": null, "activity_lines": {"activity_5": 7968.473047, "activity_10": 7801.185041, "activity_20": 7665.481029, "activity_30": null}, "trend_signal": 0, "fair_value": 7817.286586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8157.712457, "high": 8205.698451, "low": 8061.739152, "close": 8157.711914, "volume": 517231}, "trend_line": null, "activity_lines": {"activity_5": 8063.774674, "activity_10": 7885.321049, "activity_20": 7713.941346, "activity_30": null}, "trend_signal": 0, "fair_value": 7829.025391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.772886, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8192.611331, "high": 8302.154513, "low": 8156.424615, "close": 8200.583984, "volume": 652396}, "trend_line": 7841.410677, "activity_lines": {"activity_5": 8134.195084, "activity_10": 7967.200799, "activity_20": 7765.66174, "activity_30": 7770.016684}, "trend_signal": 0, "fair_value": 7841.410677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.058654, "expectation": {"probability": 67.5758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8134.344667, "high": 8169.672983, "low": 8032.77576, "close": 8143.176758, "volume": 573695}, "trend_line": 7841.043636, "activity_lines": {"activity_5": 8153.829655, "activity_10": 8024.63979, "activity_20": 7810.367048, "activity_30": 7789.485463}, "trend_signal": 0, "fair_value": 7851.145067, "relative_strength": null, "rate_of_change": -0.004680803175838016, "market_dynamics": 1.066402, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8191.752906, "high": 8235.914159, "low": 8156.423712, "close": 8218.25, "volume": 354945}, "trend_line": 7842.767188, "activity_lines": {"activity_5": 8182.589648, "activity_10": 8083.977752, "activity_20": 7861.688672, "activity_30": 7813.821357}, "trend_signal": 0, "fair_value": 7862.617096, "relative_strength": null, "rate_of_change": 0.021981155570748978, "market_dynamics": 1.035476, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8257.99529, "high": 8280.074532, "low": 8191.752577, "close": 8222.666016, "volume": 532373}, "trend_line": 7842.469271, "activity_lines": {"activity_5": 8198.316016, "activity_10": 8131.159624, "activity_20": 7912.299589, "activity_30": 7838.330959}, "trend_signal": 0, "fair_value": 7873.527669, "relative_strength": null, "rate_of_change": -0.003798620982345426, "market_dynamics": 1.015675, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8262.411059, "high": 8325.182633, "low": 8200.586498, "close": 8302.827148, "volume": 549534}, "trend_line": 7841.788509, "activity_lines": {"activity_5": 8236.432487, "activity_10": 8180.738672, "activity_20": 7966.849693, "activity_30": 7868.031467}, "trend_signal": 1, "fair_value": 7886.154125, "relative_strength": null, "rate_of_change": -0.008680454796517861, "market_dynamics": 1.051496, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8271.53048, "high": 8329.654108, "low": 8217.877328, "close": 8320.711914, "volume": 555469}, "trend_line": 7842.953646, "activity_lines": {"activity_5": 8270.836198, "activity_10": 8220.247789, "activity_20": 8018.405485, "activity_30": 7898.929752}, "trend_signal": 1, "fair_value": 7898.570061, "relative_strength": null, "rate_of_change": 0.014858051816403034, "market_dynamics": 1.142311, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8293.886324, "high": 8414.605883, "low": 8280.473031, "close": 8387.779297, "volume": 396610}, "trend_line": 7844.410319, "activity_lines": {"activity_5": 8319.587174, "activity_10": 8261.134988, "activity_20": 8070.865055, "activity_30": 7934.079794}, "trend_signal": 1, "fair_value": 7912.159207, "relative_strength": null, "rate_of_change": 0.01857301554679726, "market_dynamics": 1.238505, "expectation": {"probability": 71.8487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8405.664063, "high": 8512.970329, "low": 8360.953476, "close": 8495.085938, "volume": 550761}, "trend_line": 7851.526758, "activity_lines": {"activity_5": 8387.800195, "activity_10": 8312.749077, "activity_20": 8128.622347, "activity_30": 7976.058866}, "trend_signal": 1, "fair_value": 7927.913983, "relative_strength": null, "rate_of_change": 0.09071987199297288, "market_dynamics": 1.432893, "expectation": {"probability": 75.0929, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8463.788397, "high": 8588.979492, "low": 8463.788397, "close": 8588.979492, "volume": 677131}, "trend_line": 7867.178141, "activity_lines": {"activity_5": 8468.855339, "activity_10": 8372.445259, "activity_20": 8190.130434, "activity_30": 8023.636462}, "trend_signal": 1, "fair_value": 7945.310444, "relative_strength": null, "rate_of_change": 0.19934190486013437, "market_dynamics": 1.731281, "expectation": {"probability": 77.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8646.925687, "high": 8674.09035, "low": 8574.491995, "close": 8660.508789, "volume": 444590}, "trend_line": 7889.698877, "activity_lines": {"activity_5": 8549.332682, "activity_10": 8437.30554, "activity_20": 8253.09598, "activity_30": 8074.819084}, "trend_signal": 1, "fair_value": 7963.648863, "relative_strength": null, "rate_of_change": 0.28626193021652957, "market_dynamics": 2.018918, "expectation": {"probability": 79.7583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8773.688597, "high": 8818.960468, "low": 8773.688597, "close": 8805.378906, "volume": 318258}, "trend_line": 7920.692822, "activity_lines": {"activity_5": 8654.254622, "activity_10": 8519.36408, "activity_20": 8324.831957, "activity_30": 8133.895215}, "trend_signal": 1, "fair_value": 7984.692114, "relative_strength": null, "rate_of_change": 0.3928406582202208, "market_dynamics": 2.315263, "expectation": {"probability": 81.4917, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8655.981878, "high": 8764.633194, "low": 8619.764142, "close": 8633.345703, "volume": 716667}, "trend_line": 7940.766406, "activity_lines": {"activity_5": 8669.521029, "activity_10": 8559.147585, "activity_20": 8373.63637, "activity_30": 8179.87282}, "trend_signal": 1, "fair_value": 8000.512934, "relative_strength": null, "rate_of_change": 0.25343217381495564, "market_dynamics": 2.436083, "expectation": {"probability": 87.9859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8719.360478, "high": 8968.355469, "low": 8714.833292, "close": 8968.355469, "volume": 576191}, "trend_line": 7973.688884, "activity_lines": {"activity_5": 8780.086263, "activity_10": 8650.929794, "activity_20": 8448.93477, "activity_30": 8246.168889}, "trend_signal": 1, "fair_value": 8023.556803, "relative_strength": null, "rate_of_change": 0.41460076164845205, "market_dynamics": 2.428234, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9031.735796, "high": 9153.970703, "low": 9007.362156, "close": 9034.851563, "volume": 731336}, "trend_line": 8026.628174, "activity_lines": {"activity_5": 8881.26556, "activity_10": 8741.163921, "activity_20": 8523.600177, "activity_30": 8314.630997}, "trend_signal": 1, "fair_value": 8047.075286, "relative_strength": null, "rate_of_change": 0.6639246999745401, "market_dynamics": 2.471593, "expectation": {"probability": 78.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9034.850732, "high": 9071.50354, "low": 8934.05676, "close": 9048.595703, "volume": 860914}, "trend_line": 8084.370492, "activity_lines": {"activity_5": 8957.301432, "activity_10": 8819.129972, "activity_20": 8592.517634, "activity_30": 8380.564386}, "trend_signal": 1, "fair_value": 8069.837114, "relative_strength": null, "rate_of_change": 0.7193844880847923, "market_dynamics": 2.508032, "expectation": {"probability": 79.6258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9062.339747, "high": 9245.601145, "low": 8943.219021, "close": 8984.453125, "volume": 850960}, "trend_line": 8144.880339, "activity_lines": {"activity_5": 8986.083984, "activity_10": 8871.874308, "activity_20": 8648.285977, "activity_30": 8438.634233}, "trend_signal": 1, "fair_value": 8090.161914, "relative_strength": null, "rate_of_change": 0.7484793906944098, "market_dynamics": 2.588426, "expectation": {"probability": 84.6939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8975.290164, "high": 9071.503173, "low": 8842.425897, "close": 8911.149414, "volume": 591495}, "trend_line": 8196.77972, "activity_lines": {"activity_5": 8978.493685, "activity_10": 8899.222674, "activity_20": 8691.079583, "activity_30": 8488.070948}, "trend_signal": 1, "fair_value": 8108.009468, "relative_strength": null, "rate_of_change": 0.6372024982551456, "market_dynamics": 2.369572, "expectation": {"probability": 79.4258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9025.688062, "high": 9262.504883, "low": 8952.382981, "close": 9262.504883, "volume": 546201}, "trend_line": 8258.700488, "activity_lines": {"activity_5": 9069.501628, "activity_10": 8980.938033, "activity_20": 8762.542959, "activity_30": 8556.82741}, "trend_signal": 1, "fair_value": 8132.573201, "relative_strength": null, "rate_of_change": 0.7554279865410357, "market_dynamics": 2.26391, "expectation": {"probability": 72.7592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9257.867453, "high": 9322.802379, "low": 9183.656091, "close": 9299.611328, "volume": 672948}, "trend_line": 8319.872201, "activity_lines": {"activity_5": 9153.268424, "activity_10": 9055.446946, "activity_20": 8831.531524, "activity_30": 8623.982948}, "trend_signal": 1, "fair_value": 8156.886495, "relative_strength": null, "rate_of_change": 0.740694169607955, "market_dynamics": 2.214473, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9299.610866, "high": 9373.823758, "low": 9253.228359, "close": 9369.185547, "volume": 451815}, "trend_line": 8378.68182, "activity_lines": {"activity_5": 9242.575977, "activity_10": 9129.685139, "activity_20": 8901.708589, "activity_30": 8691.680583}, "trend_signal": 1, "fair_value": 8181.627292, "relative_strength": null, "rate_of_change": 0.706857239861582, "market_dynamics": 2.131778, "expectation": {"probability": 75.2396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9308.888103, "high": 9336.717365, "low": 9179.017881, "close": 9262.504883, "volume": 688176}, "trend_line": 8439.751497, "activity_lines": {"activity_5": 9274.950651, "activity_10": 9171.641815, "activity_20": 8955.956669, "activity_30": 8748.701426}, "trend_signal": 1, "fair_value": 8203.244844, "relative_strength": null, "rate_of_change": 0.728869747198486, "market_dynamics": 2.156066, "expectation": {"probability": 78.0075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9387.73638, "high": 9485.139262, "low": 9248.590911, "close": 9318.164063, "volume": 626090}, "trend_line": 8500.46071, "activity_lines": {"activity_5": 9307.341602, "activity_10": 9215.40696, "activity_20": 9010.448856, "activity_30": 8805.373204}, "trend_signal": 1, "fair_value": 8225.106005, "relative_strength": null, "rate_of_change": 0.7193246509874116, "market_dynamics": 1.900274, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9336.950808, "high": 9365.13074, "low": 9139.689096, "close": 9181.958984, "volume": 747671}, "trend_line": 8556.342513, "activity_lines": {"activity_5": 9267.19655, "activity_10": 9221.956303, "activity_20": 9046.373954, "activity_30": 8849.340835}, "trend_signal": 1, "fair_value": 8243.507024, "relative_strength": -20.814579, "rate_of_change": 0.6573973447610961, "market_dynamics": 1.349571, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9205.442255, "high": 9351.040895, "low": 9181.958984, "close": 9336.950195, "volume": 955871}, "trend_line": 8615.810872, "activity_lines": {"activity_5": 9284.084961, "activity_10": 9252.802166, "activity_20": 9092.471029, "activity_30": 8899.702621}, "trend_signal": 1, "fair_value": 8264.138027, "relative_strength": -23.678239, "rate_of_change": 0.6950207861553896, "market_dynamics": 0.90017, "expectation": {"probability": 72.2753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9374.523072, "high": 9501.335085, "low": 9360.433107, "close": 9487.245117, "volume": 831462}, "trend_line": 8679.7146, "activity_lines": {"activity_5": 9348.582422, "activity_10": 9305.481676, "activity_20": 9147.575791, "activity_30": 8955.924185}, "trend_signal": 1, "fair_value": 8286.788158, "relative_strength": -25.843277, "rate_of_change": 0.7417030033432623, "market_dynamics": 0.568967, "expectation": {"probability": 73.5883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9393.309691, "high": 9440.27624, "low": 9257.10645, "close": 9388.613281, "volume": 1286071}, "trend_line": 8735.140625, "activity_lines": {"activity_5": 9372.331966, "activity_10": 9332.252681, "activity_20": 9187.646959, "activity_30": 9001.659584}, "trend_signal": 1, "fair_value": 8306.821342, "relative_strength": -28.096987, "rate_of_change": 0.6385696714037196, "market_dynamics": 0.357932, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9238.320557, "high": 9341.646481, "low": 9156.096993, "close": 9203.661133, "volume": 1298337}, "trend_line": 8778.4396, "activity_lines": {"activity_5": 9326.023568, "activity_10": 9318.047656, "activity_20": 9205.018392, "activity_30": 9031.886714}, "trend_signal": 1, "fair_value": 8322.836339, "relative_strength": -31.901403, "rate_of_change": 0.4956872116755384, "market_dynamics": 0.173294, "expectation": {"probability": 72.3443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9203.660736, "high": 9389.160552, "low": 9179.87911, "close": 9270.250977, "volume": 976100}, "trend_line": 8820.759115, "activity_lines": {"activity_5": 9309.545313, "activity_10": 9310.631481, "activity_20": 9224.846563, "activity_30": 9063.61648}, "trend_signal": 1, "fair_value": 8339.457648, "relative_strength": -28.811509, "rate_of_change": 0.48208470899544664, "market_dynamics": -0.097609, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9332.084695, "high": 9384.405251, "low": 9113.289087, "close": 9146.583984, "volume": 1217541}, "trend_line": 8853.721517, "activity_lines": {"activity_5": 9245.958594, "activity_10": 9280.58956, "activity_20": 9229.205664, "activity_30": 9084.637439}, "trend_signal": 1, "fair_value": 8353.373619, "relative_strength": -34.321109, "rate_of_change": 0.37369121603089145, "market_dynamics": -0.342038, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9213.173274, "high": 9284.519479, "low": 9179.878378, "close": 9217.929688, "volume": 381981}, "trend_line": 8889.062109, "activity_lines": {"activity_5": 9218.844857, "activity_10": 9266.3019, "activity_20": 9237.704334, "activity_30": 9108.13474}, "trend_signal": 1, "fair_value": 8368.027112, "relative_strength": -36.504659, "rate_of_change": 0.39916087186775784, "market_dynamics": -0.687797, "expectation": {"probability": 64.8452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9213.173646, "high": 9213.173646, "low": 9083.369558, "close": 9141.164063, "volume": 1210645}, "trend_line": 8920.414779, "activity_lines": {"activity_5": 9184.09694, "activity_10": 9240.80696, "activity_20": 9236.237607, "activity_30": 9124.399383}, "trend_signal": 1, "fair_value": 8380.912728, "relative_strength": -40.630421, "rate_of_change": 0.35271066413470387, "market_dynamics": -0.723962, "expectation": {"probability": 68.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9131.531116, "high": 9362.708971, "low": 9117.082491, "close": 9338.62793, "volume": 1227712}, "trend_line": 8960.263151, "activity_lines": {"activity_5": 9231.666927, "activity_10": 9253.420739, "activity_20": 9251.977986, "activity_30": 9151.380876}, "trend_signal": 1, "fair_value": 8396.612977, "relative_strength": -31.416662, "rate_of_change": 0.44670985584445727, "market_dynamics": -0.721374, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9194.142195, "high": 9381.974389, "low": 9136.347691, "close": 9333.811523, "volume": 1059430}, "trend_line": 8997.448535, "activity_lines": {"activity_5": 9268.633659, "activity_10": 9264.786737, "activity_20": 9263.901172, "activity_30": 9175.480771}, "trend_signal": 1, "fair_value": 8411.729083, "relative_strength": -29.471529, "rate_of_change": 0.41500325797742127, "market_dynamics": -0.759097, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9353.076568, "high": 9425.319719, "low": 9266.385382, "close": 9328.996094, "volume": 778036}, "trend_line": 9034.326204, "activity_lines": {"activity_5": 9299.757878, "activity_10": 9272.516247, "activity_20": 9273.625479, "activity_30": 9196.870936}, "trend_signal": 1, "fair_value": 8426.288877, "relative_strength": -32.323394, "rate_of_change": 0.4098680737827786, "market_dynamics": -0.745147, "expectation": {"probability": 63.9794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9232.67111, "high": 9401.238651, "low": 9198.957653, "close": 9304.914063, "volume": 941357}, "trend_line": 9067.729102, "activity_lines": {"activity_5": 9310.693946, "activity_10": 9276.011825, "activity_20": 9279.655571, "activity_30": 9214.328218}, "trend_signal": 1, "fair_value": 8440.017395, "relative_strength": -27.424632, "rate_of_change": 0.36973314053248524, "market_dynamics": -0.798218, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9096.165061, "high": 9325.3989, "low": 9052.269359, "close": 9281.50293, "volume": 1152032}, "trend_line": 9099.755469, "activity_lines": {"activity_5": 9308.027344, "activity_10": 9278.565945, "activity_20": 9282.235468, "activity_30": 9228.120077}, "trend_signal": 1, "fair_value": 8452.963326, "relative_strength": -25.996884, "rate_of_change": 0.3531906019660047, "market_dynamics": -0.841555, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9281.503277, "high": 9427.821747, "low": 9237.60703, "close": 9388.803711, "volume": 1205035}, "trend_line": 9133.122949, "activity_lines": {"activity_5": 9331.771745, "activity_10": 9302.576758, "activity_20": 9293.619964, "activity_30": 9246.768351}, "trend_signal": 1, "fair_value": 8467.142726, "relative_strength": -30.48915, "rate_of_change": 0.36668545779799566, "market_dynamics": -0.636331, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9388.803777, "high": 9627.790733, "low": 9349.785372, "close": 9618.036133, "volume": 1118547}, "trend_line": 9170.554622, "activity_lines": {"activity_5": 9428.581901, "activity_10": 9364.899965, "activity_20": 9324.561575, "activity_30": 9278.053073}, "trend_signal": 1, "fair_value": 8484.32024, "relative_strength": -31.86422, "rate_of_change": 0.4098452764626101, "market_dynamics": -0.285005, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9622.914063, "high": 9764.355882, "low": 9603.40486, "close": 9744.84668, "volume": 1201947}, "trend_line": 9209.083529, "activity_lines": {"activity_5": 9548.713933, "activity_10": 9443.956268, "activity_20": 9365.887375, "activity_30": 9315.104173}, "trend_signal": 1, "fair_value": 8502.857393, "relative_strength": -33.211027, "rate_of_change": 0.4201371518748683, "market_dynamics": 0.120595, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9783.865019, "high": 9827.322727, "low": 9708.802385, "close": 9728.555664, "volume": 1119416}, "trend_line": 9244.685091, "activity_lines": {"activity_5": 9635.692253, "activity_10": 9509.173065, "activity_20": 9403.541481, "activity_30": 9348.618504}, "trend_signal": 1, "fair_value": 8520.621136, "relative_strength": -33.766052, "rate_of_change": 0.386591802407788, "market_dynamics": 0.53283, "expectation": {"probability": 62.8308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9777.93934, "high": 9916.212891, "low": 9412.500717, "close": 9916.212891, "volume": 1497922}, "trend_line": 9281.712891, "activity_lines": {"activity_5": 9756.980209, "activity_10": 9599.225249, "activity_20": 9457.356418, "activity_30": 9391.942879}, "trend_signal": 1, "fair_value": 8540.558161, "relative_strength": -39.76516, "rate_of_change": 0.40053067936351455, "market_dynamics": 0.930946, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9921.151378, "high": 10326.096422, "low": 9921.151378, "close": 10276.712891, "volume": 1130409}, "trend_line": 9336.491797, "activity_lines": {"activity_5": 9956.120834, "activity_10": 9740.73109, "activity_20": 9542.391792, "activity_30": 9456.136427}, "trend_signal": 1, "fair_value": 8565.011045, "relative_strength": -36.690352, "rate_of_change": 0.5901810004607843, "market_dynamics": 1.21518, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10232.267555, "high": 10493.999876, "low": 10133.50004, "close": 10489.061523, "volume": 982675}, "trend_line": 9387.181999, "activity_lines": {"activity_5": 10166.850391, "activity_10": 9903.789684, "activity_20": 9643.086328, "activity_30": 9530.495764}, "trend_signal": 1, "fair_value": 8591.733968, "relative_strength": -37.451828, "rate_of_change": 0.5429255774239263, "market_dynamics": 1.389764, "expectation": {"probability": 62.86, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10518.692249, "high": 10573.014134, "low": 10400.0, "close": 10525.0, "volume": 1103536}, "trend_line": 9436.853613, "activity_lines": {"activity_5": 10331.491081, "activity_10": 10052.378001, "activity_20": 9740.979278, "activity_30": 9603.903377}, "trend_signal": 1, "fair_value": 8618.217065, "relative_strength": -41.075654, "rate_of_change": 0.5291429739541683, "market_dynamics": 1.537609, "expectation": {"probability": 63.9692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36948277-0d4d-4ae0-8395-9dc6c32ca329/", "share_image": "https://sharemaestro.com/terminal/36948277-0d4d-4ae0-8395-9dc6c32ca329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}