{"ticker": {"uuid": "36976f9d-9f8b-4065-944d-a3a9712c3788", "symbol": "MLSDN", "name": "La Savonnerie De Nyons", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLSDN fell 4.91%, moving from 32.60 to 31.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 22.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.799999, "close": 31.0, "volume": 65}, "trend_line": 29.98, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.105455, "activity_20": 30.174286, "activity_30": 30.070968}, "trend_signal": 1, "fair_value": 28.593508, "relative_strength": 4.042176, "rate_of_change": 0.11130787943779835, "market_dynamics": -0.354108, "expectation": {"probability": 22.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.001945, "high": 30.001945, "low": 30.001945, "close": 30.001945, "volume": 1}, "trend_line": 27.726348, "activity_lines": {"activity_5": 27.295182, "activity_10": 27.058912, "activity_20": 27.382442, "activity_30": 27.537036}, "trend_signal": 0, "fair_value": 25.071918, "relative_strength": -5.068523, "rate_of_change": 0.4120587407878977, "market_dynamics": -0.414829, "expectation": {"probability": 36.8184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.001945, "high": 30.001945, "low": 29.642639, "close": 29.642639, "volume": 1}, "trend_line": 27.828151, "activity_lines": {"activity_5": 28.181467, "activity_10": 27.50641, "activity_20": 27.575782, "activity_30": 27.660668}, "trend_signal": 0, "fair_value": 25.184485, "relative_strength": -7.863195, "rate_of_change": 0.3671706060963988, "market_dynamics": -0.106529, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.642639, "high": 29.642639, "low": 29.642639, "close": 29.642639, "volume": 0}, "trend_line": 27.923965, "activity_lines": {"activity_5": 28.888099, "activity_10": 27.921243, "activity_20": 27.758856, "activity_30": 27.777732}, "trend_signal": 0, "fair_value": 25.297051, "relative_strength": -4.496526, "rate_of_change": 0.3443060230627638, "market_dynamics": 0.2575, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.642639, "high": 30.012993, "low": 29.642639, "close": 30.012993, "volume": 172}, "trend_line": 27.93631, "activity_lines": {"activity_5": 29.538531, "activity_10": 28.374016, "activity_20": 27.966936, "activity_30": 27.912508}, "trend_signal": 0, "fair_value": 25.411992, "relative_strength": -5.888111, "rate_of_change": 0.04420933774984974, "market_dynamics": 0.81315, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.843918, "high": 26.843918, "low": 26.843918, "close": 26.843918, "volume": 25}, "trend_line": 27.84302, "activity_lines": {"activity_5": 28.832447, "activity_10": 28.24386, "activity_20": 27.862881, "activity_30": 27.842031}, "trend_signal": 0, "fair_value": 25.506618, "relative_strength": -11.707773, "rate_of_change": -0.33393816148231337, "market_dynamics": 0.681135, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.843918, "high": 29.826576, "low": 26.843918, "close": 27.216751, "volume": 4}, "trend_line": 27.762157, "activity_lines": {"activity_5": 28.161755, "activity_10": 28.15725, "activity_20": 27.799107, "activity_30": 27.801627}, "trend_signal": 1, "fair_value": 25.603634, "relative_strength": -13.076331, "rate_of_change": -0.2904246737602487, "market_dynamics": 0.511576, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.216751, "high": 27.216751, "low": 27.216751, "close": 27.216751, "volume": 0}, "trend_line": 27.681294, "activity_lines": {"activity_5": 27.676743, "activity_10": 28.046153, "activity_20": 27.751161, "activity_30": 27.766439}, "trend_signal": 0, "fair_value": 25.70065, "relative_strength": -13.208775, "rate_of_change": -0.2912705954367928, "market_dynamics": 0.303207, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.216751, "high": 27.216751, "low": 27.030334, "close": 27.030334, "volume": 63}, "trend_line": 27.743927, "activity_lines": {"activity_5": 27.291317, "activity_10": 27.896272, "activity_20": 27.688459, "activity_30": 27.724442}, "trend_signal": 0, "fair_value": 25.79972, "relative_strength": -13.801039, "rate_of_change": 0.22626471146904534, "market_dynamics": -0.015111, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.030334, "high": 29.826576, "low": 27.030334, "close": 29.826576, "volume": 500}, "trend_line": 27.821919, "activity_lines": {"activity_5": 28.012126, "activity_10": 28.2533, "activity_20": 27.89595, "activity_30": 27.858806}, "trend_signal": 1, "fair_value": 25.919424, "relative_strength": -2.423851, "rate_of_change": 0.2811137731151103, "market_dynamics": 0.306823, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 0}, "trend_line": 27.899911, "activity_lines": {"activity_5": 28.745363, "activity_10": 28.531856, "activity_20": 28.094011, "activity_30": 27.988139}, "trend_signal": 1, "fair_value": 26.039127, "relative_strength": -2.267559, "rate_of_change": 0.2803257388535934, "market_dynamics": 0.532597, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 100}, "trend_line": 27.977904, "activity_lines": {"activity_5": 29.279755, "activity_10": 28.73194, "activity_20": 28.28264, "activity_30": 28.11244}, "trend_signal": 1, "fair_value": 26.160455, "relative_strength": 0.6167, "rate_of_change": 0.2795456946081273, "market_dynamics": 0.80118, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 27.030334, "close": 27.030334, "volume": 25}, "trend_line": 27.962688, "activity_lines": {"activity_5": 28.708079, "activity_10": 28.426806, "activity_20": 28.19553, "activity_30": 28.051306}, "trend_signal": 1, "fair_value": 26.263859, "relative_strength": -9.031718, "rate_of_change": -0.05438577528895227, "market_dynamics": 0.793213, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.030334, "high": 29.826576, "low": 27.030334, "close": 29.64016, "volume": 84}, "trend_line": 28.034466, "activity_lines": {"activity_5": 29.018773, "activity_10": 28.643681, "activity_20": 28.36086, "activity_30": 28.15953}, "trend_signal": 1, "fair_value": 26.380201, "relative_strength": -0.685664, "rate_of_change": 0.2566920605057652, "market_dynamics": 0.670684, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.521664, "high": 28.521664, "low": 28.521664, "close": 28.521664, "volume": 125}, "trend_line": 28.056984, "activity_lines": {"activity_5": 28.782646, "activity_10": 28.657239, "activity_20": 28.411978, "activity_30": 28.190962}, "trend_signal": 1, "fair_value": 26.483957, "relative_strength": -3.183644, "rate_of_change": 0.08032255724079636, "market_dynamics": 0.593971, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.521664, "high": 30.012993, "low": 28.521664, "close": 30.012993, "volume": 55}, "trend_line": 28.129213, "activity_lines": {"activity_5": 29.130623, "activity_10": 28.969062, "activity_20": 28.610466, "activity_30": 28.317157}, "trend_signal": 1, "fair_value": 26.597814, "relative_strength": 0.427338, "rate_of_change": 0.2574367936339847, "market_dynamics": 0.482101, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 29.826576, "close": 29.826576, "volume": 185}, "trend_line": 28.105403, "activity_lines": {"activity_5": 29.404033, "activity_10": 29.189372, "activity_20": 28.76976, "activity_30": 28.426664}, "trend_signal": 1, "fair_value": 26.710476, "relative_strength": 3.051038, "rate_of_change": -0.08464509831825369, "market_dynamics": 0.691718, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 0}, "trend_line": 28.171418, "activity_lines": {"activity_5": 29.677443, "activity_10": 29.362231, "activity_20": 28.910213, "activity_30": 28.537707}, "trend_signal": 1, "fair_value": 26.822597, "relative_strength": 4.233834, "rate_of_change": 0.23488366276050252, "market_dynamics": 0.604298, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 0}, "trend_line": 28.237433, "activity_lines": {"activity_5": 29.764437, "activity_10": 29.487638, "activity_20": 29.036958, "activity_30": 28.644492}, "trend_signal": 1, "fair_value": 26.933093, "relative_strength": 5.728439, "rate_of_change": 0.2343332522345881, "market_dynamics": 0.594939, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 0}, "trend_line": 28.303449, "activity_lines": {"activity_5": 29.839004, "activity_10": 29.562204, "activity_20": 29.149994, "activity_30": 28.747017}, "trend_signal": 1, "fair_value": 27.048464, "relative_strength": 6.9633, "rate_of_change": 0.2337889566661431, "market_dynamics": 0.684697, "expectation": {"probability": 39.7785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 3}, "trend_line": 28.369464, "activity_lines": {"activity_5": 29.826576, "activity_10": 29.636771, "activity_20": 29.242479, "activity_30": 28.845283}, "trend_signal": 1, "fair_value": 27.162209, "relative_strength": 10.155966, "rate_of_change": 0.23324012561154706, "market_dynamics": 0.689254, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 1}, "trend_line": 28.435479, "activity_lines": {"activity_5": 29.826576, "activity_10": 29.711337, "activity_20": 29.314411, "activity_30": 28.939291}, "trend_signal": 1, "fair_value": 27.274872, "relative_strength": 10.45915, "rate_of_change": 0.23269738194560236, "market_dynamics": 0.750156, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 29.826576, "close": 29.826576, "volume": 0}, "trend_line": 28.501495, "activity_lines": {"activity_5": 29.826576, "activity_10": 29.785903, "activity_20": 29.387179, "activity_30": 29.029039}, "trend_signal": 1, "fair_value": 27.387534, "relative_strength": 6.635309, "rate_of_change": 0.2321606750496365, "market_dynamics": 0.773153, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.826576, "high": 30.012993, "low": 27.775999, "close": 30.012993, "volume": 5}, "trend_line": 28.567736, "activity_lines": {"activity_5": 29.888715, "activity_10": 29.843523, "activity_20": 29.476824, "activity_30": 29.126555}, "trend_signal": 1, "fair_value": 27.501391, "relative_strength": 7.22064, "rate_of_change": 0.23241236994761696, "market_dynamics": 0.59436, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 30.012993, "close": 30.012993, "volume": 0}, "trend_line": 28.580081, "activity_lines": {"activity_5": 29.938426, "activity_10": 29.894364, "activity_20": 29.564706, "activity_30": 29.219797}, "trend_signal": 1, "fair_value": 27.611457, "relative_strength": 4.346814, "rate_of_change": 0.04321308485908659, "market_dynamics": 0.417479, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 28.521664, "close": 28.521664, "volume": 53}, "trend_line": 28.680448, "activity_lines": {"activity_5": 29.4786, "activity_10": 29.646939, "activity_20": 29.510557, "activity_30": 29.216028}, "trend_signal": 1, "fair_value": 27.711964, "relative_strength": -1.602264, "rate_of_change": 0.3511781509646475, "market_dynamics": 0.072048, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.521664, "high": 28.521664, "low": 28.521664, "close": 28.521664, "volume": 0}, "trend_line": 28.768839, "activity_lines": {"activity_5": 29.105768, "activity_10": 29.426629, "activity_20": 29.448418, "activity_30": 29.205784}, "trend_signal": 1, "fair_value": 27.814636, "relative_strength": -2.073314, "rate_of_change": 0.30819253590460455, "market_dynamics": -0.228289, "expectation": {"probability": 39.1345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 29.826576, "close": 29.826576, "volume": 107}, "trend_line": 28.864797, "activity_lines": {"activity_5": 29.2549, "activity_10": 29.467302, "activity_20": 29.504343, "activity_30": 29.274025}, "trend_signal": 1, "fair_value": 27.925674, "relative_strength": 0.183873, "rate_of_change": 0.33354839241166295, "market_dynamics": -0.266253, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.708078, "high": 28.708078, "low": 28.708078, "close": 28.708078, "volume": 2}, "trend_line": 28.923471, "activity_lines": {"activity_5": 29.0312, "activity_10": 29.304611, "activity_20": 29.441316, "activity_30": 29.263914}, "trend_signal": 1, "fair_value": 28.029542, "relative_strength": -4.086082, "rate_of_change": 0.20327182623179332, "market_dynamics": -0.490656, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.708078, "high": 29.64016, "low": 27.962416, "close": 29.64016, "volume": 144}, "trend_line": 29.061121, "activity_lines": {"activity_5": 29.205189, "activity_10": 29.331726, "activity_20": 29.45907, "activity_30": 29.310152}, "trend_signal": 1, "fair_value": 28.139384, "relative_strength": -0.292562, "rate_of_change": 0.4759110689031781, "market_dynamics": -0.362813, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.64016, "high": 29.826576, "low": 29.64016, "close": 29.826576, "volume": 50}, "trend_line": 29.204986, "activity_lines": {"activity_5": 29.466171, "activity_10": 29.396124, "activity_20": 29.495466, "activity_30": 29.359537}, "trend_signal": 1, "fair_value": 28.258546, "relative_strength": 0.641573, "rate_of_change": 0.4950428443555281, "market_dynamics": -0.261944, "expectation": {"probability": 36.8013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 30.012993, "close": 30.012993, "volume": 32}, "trend_line": 29.205354, "activity_lines": {"activity_5": 29.702299, "activity_10": 29.494417, "activity_20": 29.549615, "activity_30": 29.411666}, "trend_signal": 1, "fair_value": 28.372945, "relative_strength": 2.922957, "rate_of_change": 0.0012600588132387653, "market_dynamics": -0.285605, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 30.012993, "close": 30.012993, "volume": 30}, "trend_line": 29.2177, "activity_lines": {"activity_5": 29.839004, "activity_10": 29.589319, "activity_20": 29.602877, "activity_30": 29.463772}, "trend_signal": 1, "fair_value": 28.487344, "relative_strength": 2.256636, "rate_of_change": 0.042273070889676106, "market_dynamics": -0.09793, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 30.012993, "close": 30.012993, "volume": 0}, "trend_line": 29.230045, "activity_lines": {"activity_5": 29.963282, "activity_10": 29.680833, "activity_20": 29.641936, "activity_30": 29.515081}, "trend_signal": 1, "fair_value": 28.600118, "relative_strength": 3.481519, "rate_of_change": 0.042251785732620395, "market_dynamics": -0.087986, "expectation": {"probability": 39.323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 30.012993, "close": 30.012993, "volume": 0}, "trend_line": 29.230045, "activity_lines": {"activity_5": 30.000565, "activity_10": 29.772346, "activity_20": 29.679219, "activity_30": 29.565594}, "trend_signal": 1, "fair_value": 28.712892, "relative_strength": -0.105265, "rate_of_change": 0.0, "market_dynamics": -0.065143, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.335247, "high": 28.335247, "low": 28.335247, "close": 28.335247, "volume": 55}, "trend_line": 29.279756, "activity_lines": {"activity_5": 29.453744, "activity_10": 29.558815, "activity_20": 29.549615, "activity_30": 29.507865}, "trend_signal": 1, "fair_value": 28.814912, "relative_strength": -5.137886, "rate_of_change": 0.17006816103087938, "market_dynamics": -0.282378, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.335247, "high": 28.335247, "low": 28.335247, "close": 28.335247, "volume": 0}, "trend_line": 29.317039, "activity_lines": {"activity_5": 29.006345, "activity_10": 29.348673, "activity_20": 29.428001, "activity_30": 29.446929}, "trend_signal": 0, "fair_value": 28.918556, "relative_strength": -5.730972, "rate_of_change": 0.12733371138749303, "market_dynamics": -0.606789, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.335247, "high": 28.335247, "low": 25.911837, "close": 25.911837, "volume": 86}, "trend_line": 29.273542, "activity_lines": {"activity_5": 27.862993, "activity_10": 28.701301, "activity_20": 29.082687, "activity_30": 29.227238}, "trend_signal": 0, "fair_value": 29.007207, "relative_strength": -14.943479, "rate_of_change": -0.1483676438128766, "market_dynamics": -0.82523, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.962416, "high": 27.962416, "low": 26.28467, "close": 26.28467, "volume": 196}, "trend_line": 29.248686, "activity_lines": {"activity_5": 27.117328, "activity_10": 28.192893, "activity_20": 28.791523, "activity_30": 29.034408}, "trend_signal": 0, "fair_value": 29.098248, "relative_strength": -15.475676, "rate_of_change": -0.08490943801744172, "market_dynamics": -1.035491, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.962416, "high": 29.453745, "low": 27.962416, "close": 29.453745, "volume": 44}, "trend_line": 29.236259, "activity_lines": {"activity_5": 27.676577, "activity_10": 28.304743, "activity_20": 28.819042, "activity_30": 29.047638}, "trend_signal": 0, "fair_value": 29.204188, "relative_strength": -4.860472, "rate_of_change": -0.04248737874924999, "market_dynamics": -0.863585, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.453745, "high": 30.012993, "low": 29.453745, "close": 30.012993, "volume": 356}, "trend_line": 29.242472, "activity_lines": {"activity_5": 28.459525, "activity_10": 28.521664, "activity_20": 28.901597, "activity_30": 29.097749}, "trend_signal": 0, "fair_value": 29.313712, "relative_strength": -4.131522, "rate_of_change": 0.0212510088927551, "market_dynamics": -0.387969, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.012993, "high": 30.012993, "low": 30.012993, "close": 30.012993, "volume": 128}, "trend_line": 29.248686, "activity_lines": {"activity_5": 29.130623, "activity_10": 28.735195, "activity_20": 28.983265, "activity_30": 29.14746}, "trend_signal": 0, "fair_value": 29.423236, "relative_strength": -5.57193, "rate_of_change": 0.02124991348200638, "market_dynamics": -0.069608, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.012993, "high": 30.758657, "low": 28.148832, "close": 28.148832, "volume": 13}, "trend_line": 29.28597, "activity_lines": {"activity_5": 29.068485, "activity_10": 28.609788, "activity_20": 28.886507, "activity_30": 29.076502}, "trend_signal": 0, "fair_value": 29.517562, "relative_strength": -11.075136, "rate_of_change": 0.1274723931187871, "market_dynamics": 0.019226, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.148832, "high": 30.572239, "low": 28.148832, "close": 30.572239, "volume": 3}, "trend_line": 29.317039, "activity_lines": {"activity_5": 29.665016, "activity_10": 28.958894, "activity_20": 29.028538, "activity_30": 29.159487}, "trend_signal": 0, "fair_value": 29.625796, "relative_strength": -4.016938, "rate_of_change": 0.10608834196033881, "market_dynamics": 0.150095, "expectation": {"probability": 37.9047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.385822, "high": 30.385822, "low": 28.894495, "close": 28.894495, "volume": 22}, "trend_line": 29.329467, "activity_lines": {"activity_5": 29.41646, "activity_10": 28.992788, "activity_20": 29.008121, "activity_30": 29.132226}, "trend_signal": 0, "fair_value": 29.722193, "relative_strength": -7.558691, "rate_of_change": 0.04239172994244024, "market_dynamics": -0.027807, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.657503, "high": 30.572239, "low": 26.657503, "close": 29.826576, "volume": 176}, "trend_line": 29.323253, "activity_lines": {"activity_5": 29.515882, "activity_10": 29.216487, "activity_20": 29.081799, "activity_30": 29.164298}, "trend_signal": 0, "fair_value": 29.821857, "relative_strength": -3.973622, "rate_of_change": -0.02118688348479003, "market_dynamics": 0.04642, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.826576, "high": 30.945074, "low": 29.826576, "close": 30.945074, "volume": 50}, "trend_line": 29.360536, "activity_lines": {"activity_5": 30.000565, "activity_10": 29.616435, "activity_20": 29.255788, "activity_30": 29.268932}, "trend_signal": 0, "fair_value": 29.928149, "relative_strength": -0.489362, "rate_of_change": 0.12714482939528784, "market_dynamics": 0.348853, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.945074, "high": 30.945074, "low": 30.945074, "close": 30.945074, "volume": 0}, "trend_line": 29.397819, "activity_lines": {"activity_5": 30.423108, "activity_10": 29.968931, "activity_20": 29.418236, "activity_30": 29.37116}, "trend_signal": 0, "fair_value": 30.034441, "relative_strength": -1.50483, "rate_of_change": 0.12698337659775225, "market_dynamics": 0.419402, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.945074, "high": 30.945074, "low": 29.826576, "close": 29.826576, "volume": 230}, "trend_line": 29.397819, "activity_lines": {"activity_5": 30.286403, "activity_10": 30.02655, "activity_20": 29.468835, "activity_30": 29.398822}, "trend_signal": 1, "fair_value": 30.13248, "relative_strength": -3.633723, "rate_of_change": 0.0, "market_dynamics": 0.653521, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.826576, "high": 29.826576, "low": 28.894495, "close": 28.894495, "volume": 254}, "trend_line": 29.36675, "activity_lines": {"activity_5": 29.888715, "activity_10": 29.850302, "activity_20": 29.425338, "activity_30": 29.366349}, "trend_signal": 0, "fair_value": 30.222919, "relative_strength": -9.563021, "rate_of_change": -0.10568471082837365, "market_dynamics": 0.657819, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.894495, "high": 32.249985, "low": 28.894495, "close": 30.385822, "volume": 92}, "trend_line": 29.385391, "activity_lines": {"activity_5": 29.988136, "activity_10": 29.955372, "activity_20": 29.527423, "activity_30": 29.432096}, "trend_signal": 1, "fair_value": 30.31696, "relative_strength": -4.35241, "rate_of_change": 0.06347655086108882, "market_dynamics": 0.626977, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.385822, "high": 30.385822, "low": 30.385822, "close": 30.385822, "volume": 20}, "trend_line": 29.404033, "activity_lines": {"activity_5": 30.050274, "activity_10": 30.053664, "activity_20": 29.626844, "activity_30": 29.496639}, "trend_signal": 1, "fair_value": 30.351424, "relative_strength": -3.623226, "rate_of_change": 0.06343968674774422, "market_dynamics": 0.627676, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.216751, "high": 30.385822, "low": 27.216751, "close": 30.385822, "volume": 297}, "trend_line": 29.422675, "activity_lines": {"activity_5": 30.149695, "activity_10": 30.145177, "activity_20": 29.724491, "activity_30": 29.559981}, "trend_signal": 1, "fair_value": 30.367473, "relative_strength": -2.533087, "rate_of_change": 0.06339946632492005, "market_dynamics": 0.710031, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.199409, "high": 30.199409, "low": 30.199409, "close": 30.199409, "volume": 8}, "trend_line": 29.428888, "activity_lines": {"activity_5": 30.224263, "activity_10": 30.162124, "activity_20": 29.802608, "activity_30": 29.610093}, "trend_signal": 1, "fair_value": 30.366079, "relative_strength": -3.054984, "rate_of_change": 0.021116366883700798, "market_dynamics": 0.581736, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.199409, "high": 30.199409, "low": 26.843918, "close": 26.843918, "volume": 218}, "trend_line": 29.323253, "activity_lines": {"activity_5": 29.155477, "activity_10": 29.575761, "activity_20": 29.560267, "activity_30": 29.44332}, "trend_signal": 0, "fair_value": 30.343176, "relative_strength": -7.903581, "rate_of_change": -0.35895002216869176, "market_dynamics": 0.276496, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.843918, "high": 28.335247, "low": 25.539005, "close": 25.539005, "volume": 104}, "trend_line": 29.223831, "activity_lines": {"activity_5": 27.788426, "activity_10": 28.789424, "activity_20": 29.208739, "activity_30": 29.199175}, "trend_signal": 0, "fair_value": 30.305408, "relative_strength": -13.48118, "rate_of_change": -0.33905515189600743, "market_dynamics": -0.162837, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.539005, "high": 27.589582, "low": 25.539005, "close": 26.28467, "volume": 126}, "trend_line": 29.149264, "activity_lines": {"activity_5": 26.993051, "activity_10": 28.216618, "activity_20": 28.941543, "activity_30": 29.009552}, "trend_signal": 0, "fair_value": 30.295422, "relative_strength": -8.934084, "rate_of_change": -0.2551581960626648, "market_dynamics": -0.708828, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.911837, "high": 27.150879, "low": 25.911837, "close": 25.995522, "volume": 334}, "trend_line": 29.021562, "activity_lines": {"activity_5": 26.374703, "activity_10": 27.675975, "activity_20": 28.656573, "activity_30": 28.806085}, "trend_signal": 0, "fair_value": 30.259861, "relative_strength": -12.068364, "rate_of_change": -0.43809682467454175, "market_dynamics": -0.945974, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.995522, "high": 25.995522, "low": 25.995522, "close": 25.995522, "volume": 0}, "trend_line": 28.931144, "activity_lines": {"activity_5": 26.049042, "activity_10": 27.225323, "activity_20": 28.371205, "activity_30": 28.610856}, "trend_signal": 0, "fair_value": 30.200578, "relative_strength": -12.480633, "rate_of_change": -0.3115545607090331, "market_dynamics": -1.090233, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.188082, "high": 27.728556, "low": 26.188082, "close": 27.728556, "volume": 21}, "trend_line": 28.867424, "activity_lines": {"activity_5": 26.581319, "activity_10": 27.159424, "activity_20": 28.252265, "activity_30": 28.53327}, "trend_signal": 0, "fair_value": 30.187421, "relative_strength": -4.303202, "rate_of_change": -0.22024708044728544, "market_dynamics": -1.01185, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.150879, "high": 27.150879, "low": 27.150879, "close": 27.150879, "volume": 40}, "trend_line": 28.778234, "activity_lines": {"activity_5": 26.86206, "activity_10": 27.009692, "activity_20": 28.086523, "activity_30": 28.422525}, "trend_signal": 0, "fair_value": 30.141193, "relative_strength": -6.085206, "rate_of_change": -0.3089641805240348, "market_dynamics": -0.995873, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.150879, "high": 27.921116, "low": 27.150879, "close": 27.728556, "volume": 120}, "trend_line": 28.702086, "activity_lines": {"activity_5": 27.227902, "activity_10": 27.023809, "activity_20": 27.989427, "activity_30": 28.354804}, "trend_signal": 0, "fair_value": 30.120129, "relative_strength": -0.444143, "rate_of_change": -0.26460275498489544, "market_dynamics": -0.925638, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.765759, "high": 27.921116, "low": 26.5732, "close": 26.5732, "volume": 99}, "trend_line": 28.587426, "activity_lines": {"activity_5": 27.112366, "activity_10": 26.876175, "activity_20": 27.793175, "activity_30": 28.217457}, "trend_signal": 0, "fair_value": 30.078105, "relative_strength": -4.632469, "rate_of_change": -0.39948315951670077, "market_dynamics": -0.792953, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5732, "high": 26.5732, "low": 26.5732, "close": 26.5732, "volume": 0}, "trend_line": 28.472766, "activity_lines": {"activity_5": 26.958319, "activity_10": 26.797861, "activity_20": 27.604426, "activity_30": 28.087507}, "trend_signal": 0, "fair_value": 30.060931, "relative_strength": -6.657346, "rate_of_change": -0.4010854282578664, "market_dynamics": -0.76573, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.958319, "high": 26.958319, "low": 26.958319, "close": 26.958319, "volume": 80}, "trend_line": 28.370944, "activity_lines": {"activity_5": 26.894132, "activity_10": 26.855501, "activity_20": 27.471398, "activity_30": 27.9898}, "trend_signal": 0, "fair_value": 30.021375, "relative_strength": -6.81115, "rate_of_change": -0.35761190184332114, "market_dynamics": -0.673614, "expectation": {"probability": 39.9785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.958319, "high": 26.958319, "low": 25.995522, "close": 25.995522, "volume": 5}, "trend_line": 28.292953, "activity_lines": {"activity_5": 26.560363, "activity_10": 26.736006, "activity_20": 27.255896, "activity_30": 27.836547}, "trend_signal": 0, "fair_value": 29.983555, "relative_strength": -10.478583, "rate_of_change": -0.2748974443712582, "market_dynamics": -0.782329, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.262487, "high": 26.958319, "low": 24.262487, "close": 26.958319, "volume": 59}, "trend_line": 28.247055, "activity_lines": {"activity_5": 26.624549, "activity_10": 26.783265, "activity_20": 27.150331, "activity_30": 27.750442}, "trend_signal": 0, "fair_value": 29.942869, "relative_strength": -3.511655, "rate_of_change": -0.16222414111387065, "market_dynamics": -0.684652, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.958319, "high": 26.958319, "low": 26.958319, "close": 26.958319, "volume": 0}, "trend_line": 28.281938, "activity_lines": {"activity_5": 26.740085, "activity_10": 26.818276, "activity_20": 27.063751, "activity_30": 27.667298}, "trend_signal": 0, "fair_value": 29.907832, "relative_strength": -4.751604, "rate_of_change": 0.12349251983968122, "market_dynamics": -0.554995, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.958319, "high": 26.958319, "low": 26.765759, "close": 26.958319, "volume": 73}, "trend_line": 28.304393, "activity_lines": {"activity_5": 26.829946, "activity_10": 26.835781, "activity_20": 26.996155, "activity_30": 27.581903}, "trend_signal": 0, "fair_value": 29.860368, "relative_strength": -4.927592, "rate_of_change": 0.07939696353199269, "market_dynamics": -0.286271, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.262487, "high": 24.647606, "low": 24.262487, "close": 24.647606, "volume": 48}, "trend_line": 28.144188, "activity_lines": {"activity_5": 26.123895, "activity_10": 26.415652, "activity_20": 26.72215, "activity_30": 27.345981}, "trend_signal": 0, "fair_value": 29.791315, "relative_strength": -15.893801, "rate_of_change": -0.5660075451891912, "market_dynamics": -0.107551, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.647606, "high": 27.535997, "low": 24.069927, "close": 27.535997, "volume": 19}, "trend_line": 28.061622, "activity_lines": {"activity_5": 26.534688, "activity_10": 26.576701, "activity_20": 26.743453, "activity_30": 27.306743}, "trend_signal": 0, "fair_value": 29.741907, "relative_strength": -2.63192, "rate_of_change": -0.2933678527161626, "market_dynamics": 0.094224, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.535997, "high": 27.535997, "low": 24.069927, "close": 27.535997, "volume": 193}, "trend_line": 27.979055, "activity_lines": {"activity_5": 26.842783, "activity_10": 26.730749, "activity_20": 26.778327, "activity_30": 27.272832}, "trend_signal": 0, "fair_value": 29.693628, "relative_strength": -2.789696, "rate_of_change": -0.29423459556258347, "market_dynamics": 0.417468, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.535997, "high": 27.535997, "low": 27.535997, "close": 27.535997, "volume": 0}, "trend_line": 27.958628, "activity_lines": {"activity_5": 27.112366, "activity_10": 26.888297, "activity_20": 26.826771, "activity_30": 27.244247}, "trend_signal": 0, "fair_value": 29.649868, "relative_strength": -2.859394, "rate_of_change": -0.07300818415774935, "market_dynamics": 0.431028, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.535997, "high": 30.231829, "low": 27.535997, "close": 30.231829, "volume": 140}, "trend_line": 27.947281, "activity_lines": {"activity_5": 28.242048, "activity_10": 27.518492, "activity_20": 27.145532, "activity_30": 27.390905}, "trend_signal": 0, "fair_value": 29.627907, "relative_strength": 8.494028, "rate_of_change": -0.04058496718794879, "market_dynamics": 0.851125, "expectation": {"probability": 28.593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.069927, "high": 28.306234, "low": 24.069927, "close": 28.306234, "volume": 130}, "trend_line": 27.927672, "activity_lines": {"activity_5": 28.511631, "activity_10": 27.732057, "activity_20": 27.280748, "activity_30": 27.414064}, "trend_signal": 0, "fair_value": 29.599251, "relative_strength": 3.015494, "rate_of_change": -0.07016424960982465, "market_dynamics": 0.998895, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.306234, "high": 28.306234, "low": 28.306234, "close": 28.306234, "volume": 0}, "trend_line": 27.876994, "activity_lines": {"activity_5": 28.537306, "activity_10": 27.921116, "activity_20": 27.409001, "activity_30": 27.438487}, "trend_signal": 0, "fair_value": 29.570595, "relative_strength": 4.222093, "rate_of_change": -0.18146159837454884, "market_dynamics": 0.873748, "expectation": {"probability": 19.6619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.306234, "high": 28.691353, "low": 28.306234, "close": 28.691353, "volume": 4}, "trend_line": 27.80187, "activity_lines": {"activity_5": 28.640004, "activity_10": 28.138183, "activity_20": 27.560755, "activity_30": 27.491026}, "trend_signal": 0, "fair_value": 29.545537, "relative_strength": 6.755511, "rate_of_change": -0.26948386185396767, "market_dynamics": 0.944411, "expectation": {"probability": 21.626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.691353, "high": 28.691353, "low": 28.691353, "close": 28.691353, "volume": 0}, "trend_line": 27.726746, "activity_lines": {"activity_5": 28.665678, "activity_10": 28.32374, "activity_20": 27.701048, "activity_30": 27.548412}, "trend_signal": 0, "fair_value": 29.515961, "relative_strength": 6.946298, "rate_of_change": -0.27021203969374147, "market_dynamics": 0.782593, "expectation": {"probability": 21.3378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.691353, "high": 28.691353, "low": 28.691353, "close": 28.691353, "volume": 0}, "trend_line": 27.688905, "activity_lines": {"activity_5": 28.614329, "activity_10": 28.477787, "activity_20": 27.828504, "activity_30": 27.610645}, "trend_signal": 0, "fair_value": 29.49881, "relative_strength": 7.194157, "rate_of_change": -0.1364783303457255, "market_dynamics": 0.690914, "expectation": {"probability": 22.2038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.691353, "high": 28.691353, "low": 25.610403, "close": 25.610403, "volume": 5}, "trend_line": 27.579435, "activity_lines": {"activity_5": 27.638695, "activity_10": 28.040152, "activity_20": 27.649699, "activity_30": 27.476548}, "trend_signal": 0, "fair_value": 29.45965, "relative_strength": -6.537297, "rate_of_change": -0.3953569128139888, "market_dynamics": 0.452825, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.610403, "high": 30.03927, "low": 25.610403, "close": 29.84671, "volume": 14}, "trend_line": 27.561465, "activity_lines": {"activity_5": 28.254885, "activity_10": 28.35525, "activity_20": 27.884438, "activity_30": 27.622824}, "trend_signal": 1, "fair_value": 29.43635, "relative_strength": 9.035527, "rate_of_change": -0.06515724488192676, "market_dynamics": 0.467528, "expectation": {"probability": 22.1937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.84671, "high": 29.84671, "low": 25.995522, "close": 25.995522, "volume": 114}, "trend_line": 27.415122, "activity_lines": {"activity_5": 27.484648, "activity_10": 27.928118, "activity_20": 27.73956, "activity_30": 27.521795}, "trend_signal": 1, "fair_value": 29.389493, "relative_strength": -3.097211, "rate_of_change": -0.5309695983141612, "market_dynamics": 0.256691, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.995522, "high": 25.995522, "low": 25.802961, "close": 25.802961, "volume": 1}, "trend_line": 27.262359, "activity_lines": {"activity_5": 26.829945, "activity_10": 27.493984, "activity_20": 27.584595, "activity_30": 27.417785}, "trend_signal": 0, "fair_value": 29.340272, "relative_strength": -4.651007, "rate_of_change": -0.5572216676621033, "market_dynamics": -0.093257, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.802961, "high": 29.65415, "low": 25.802961, "close": 29.65415, "volume": 2}, "trend_line": 27.244184, "activity_lines": {"activity_5": 27.651532, "activity_10": 27.791575, "activity_20": 27.800078, "activity_30": 27.572094}, "trend_signal": 1, "fair_value": 29.321385, "relative_strength": 10.664941, "rate_of_change": -0.06666701146441284, "market_dynamics": 0.112367, "expectation": {"probability": 21.3535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.65415, "high": 29.65415, "low": 29.65415, "close": 29.65415, "volume": 0}, "trend_line": 27.337859, "activity_lines": {"activity_5": 28.408932, "activity_10": 28.099671, "activity_20": 28.00089, "activity_30": 27.727576}, "trend_signal": 1, "fair_value": 29.30137, "relative_strength": 8.465593, "rate_of_change": 0.34383485297266037, "market_dynamics": -0.011457, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.65415, "high": 29.65415, "low": 28.691353, "close": 28.691353, "volume": 5}, "trend_line": 27.442937, "activity_lines": {"activity_5": 28.575817, "activity_10": 28.208204, "activity_20": 28.09717, "activity_30": 27.814898}, "trend_signal": 1, "fair_value": 29.270664, "relative_strength": 1.3356, "rate_of_change": 0.3843680662776075, "market_dynamics": 0.048846, "expectation": {"probability": 18.1633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.691353, "high": 28.691353, "low": 27.728556, "close": 27.728556, "volume": 1}, "trend_line": 27.491066, "activity_lines": {"activity_5": 28.498794, "activity_10": 28.134681, "activity_20": 28.088917, "activity_30": 27.833325}, "trend_signal": 1, "fair_value": 29.230397, "relative_strength": -4.539613, "rate_of_change": 0.17537845894555462, "market_dynamics": 0.165892, "expectation": {"probability": 32.314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.728556, "high": 27.728556, "low": 25.995522, "close": 25.995522, "volume": 63}, "trend_line": 27.491066, "activity_lines": {"activity_5": 27.728556, "activity_10": 27.763567, "activity_20": 27.911946, "activity_30": 27.736838}, "trend_signal": 1, "fair_value": 29.180151, "relative_strength": -10.54266, "rate_of_change": 0.0, "market_dynamics": -0.080262, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.188082, "high": 28.883913, "low": 25.802961, "close": 28.883913, "volume": 107}, "trend_line": 27.587346, "activity_lines": {"activity_5": 27.908278, "activity_10": 27.96663, "activity_20": 28.014644, "activity_30": 27.826699}, "trend_signal": 1, "fair_value": 29.14729, "relative_strength": -0.844929, "rate_of_change": 0.35022286876762126, "market_dynamics": -0.050123, "expectation": {"probability": 24.2779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.883913, "high": 28.883913, "low": 28.883913, "close": 28.883913, "volume": 0}, "trend_line": 27.625858, "activity_lines": {"activity_5": 28.13935, "activity_10": 28.166191, "activity_20": 28.108173, "activity_30": 27.910349}, "trend_signal": 1, "fair_value": 29.115559, "relative_strength": -3.436134, "rate_of_change": 0.13960023555727605, "market_dynamics": -0.073544, "expectation": {"probability": 30.2745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.306234, "high": 28.306234, "low": 28.306234, "close": 28.306234, "volume": 36}, "trend_line": 27.66437, "activity_lines": {"activity_5": 28.229211, "activity_10": 28.201202, "activity_20": 28.126512, "activity_30": 27.954244}, "trend_signal": 1, "fair_value": 29.088033, "relative_strength": -5.17426, "rate_of_change": 0.13940562497642886, "market_dynamics": 0.006814, "expectation": {"probability": 30.9262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.306234, "high": 28.306234, "low": 28.306234, "close": 28.306234, "volume": 40}, "trend_line": 27.683626, "activity_lines": {"activity_5": 28.344746, "activity_10": 28.264221, "activity_20": 28.141183, "activity_30": 27.995655}, "trend_signal": 1, "fair_value": 29.068413, "relative_strength": -4.561344, "rate_of_change": 0.06960577811820261, "market_dynamics": 0.179744, "expectation": {"probability": 22.0827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.610403, "high": 28.306234, "low": 25.610403, "close": 25.802961, "volume": 299}, "trend_line": 27.657951, "activity_lines": {"activity_5": 27.587345, "activity_10": 27.830087, "activity_20": 27.91378, "activity_30": 27.874321}, "trend_signal": 0, "fair_value": 29.030488, "relative_strength": -12.842505, "rate_of_change": -0.09274435364789162, "market_dynamics": -0.045465, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.802961, "high": 25.802961, "low": 25.802961, "close": 25.802961, "volume": 100}, "trend_line": 27.632276, "activity_lines": {"activity_5": 26.842782, "activity_10": 27.395953, "activity_20": 27.694629, "activity_30": 27.754645}, "trend_signal": 0, "fair_value": 28.992563, "relative_strength": -11.622651, "rate_of_change": -0.09283044864747815, "market_dynamics": -0.207696, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.802961, "high": 25.802961, "low": 25.610403, "close": 25.610403, "volume": 11}, "trend_line": 27.587346, "activity_lines": {"activity_5": 26.23943, "activity_10": 26.99683, "activity_20": 27.478229, "activity_30": 27.624201}, "trend_signal": 0, "fair_value": 28.959051, "relative_strength": -12.317532, "rate_of_change": -0.1625997076751868, "market_dynamics": -0.551358, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.610403, "high": 25.610403, "low": 25.610403, "close": 25.610403, "volume": 0}, "trend_line": 27.574509, "activity_lines": {"activity_5": 25.854311, "activity_10": 26.67123, "activity_20": 27.274666, "activity_30": 27.496657}, "trend_signal": 0, "fair_value": 28.919892, "relative_strength": -10.680277, "rate_of_change": -0.04653220356898811, "market_dynamics": -0.841451, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.610403, "high": 25.610403, "low": 25.610403, "close": 25.610403, "volume": 0}, "trend_line": 27.529578, "activity_lines": {"activity_5": 25.648915, "activity_10": 26.401647, "activity_20": 27.083941, "activity_30": 27.36994}, "trend_signal": 0, "fair_value": 28.871695, "relative_strength": -2.775641, "rate_of_change": -0.16294397118729578, "market_dynamics": -0.982545, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.610403, "high": 27.728556, "low": 25.610403, "close": 27.728556, "volume": 5}, "trend_line": 27.555253, "activity_lines": {"activity_5": 26.329291, "activity_10": 26.555694, "activity_20": 27.109615, "activity_30": 27.382777}, "trend_signal": 0, "fair_value": 28.848373, "relative_strength": 7.68377, "rate_of_change": 0.09326332572188237, "market_dynamics": -1.020943, "expectation": {"probability": 25.545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.647606, "high": 27.343437, "low": 24.647606, "close": 27.343437, "volume": 153}, "trend_line": 27.56809, "activity_lines": {"activity_5": 26.752922, "activity_10": 26.60821, "activity_20": 27.103196, "activity_30": 27.369112}, "trend_signal": 0, "fair_value": 28.811285, "relative_strength": 3.606675, "rate_of_change": 0.04658639860792096, "market_dynamics": -0.770825, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.343437, "high": 28.113676, "low": 24.455046, "close": 28.113676, "volume": 347}, "trend_line": 27.683626, "activity_lines": {"activity_5": 27.3306, "activity_10": 26.828779, "activity_20": 27.176552, "activity_30": 27.404311}, "trend_signal": 0, "fair_value": 28.759932, "relative_strength": 3.038001, "rate_of_change": 0.41909323424291905, "market_dynamics": -0.370228, "expectation": {"probability": 23.6698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.113676, "high": 28.113676, "low": 28.113676, "close": 28.113676, "volume": 0}, "trend_line": 27.702882, "activity_lines": {"activity_5": 27.741394, "activity_10": 27.063351, "activity_20": 27.237988, "activity_30": 27.432056}, "trend_signal": 0, "fair_value": 28.709709, "relative_strength": 0.001352, "rate_of_change": 0.06955736217502219, "market_dynamics": -0.047899, "expectation": {"probability": 27.6762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.113676, "high": 28.883913, "low": 28.113676, "close": 28.883913, "volume": 350}, "trend_line": 27.747812, "activity_lines": {"activity_5": 28.242048, "activity_10": 27.441468, "activity_20": 27.381032, "activity_30": 27.508252}, "trend_signal": 0, "fair_value": 28.689274, "relative_strength": 2.978372, "rate_of_change": 0.1621852917685633, "market_dynamics": 0.441965, "expectation": {"probability": 21.3844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.883913, "high": 28.883913, "low": 26.958319, "close": 26.958319, "volume": 387}, "trend_line": 27.728556, "activity_lines": {"activity_5": 27.882604, "activity_10": 27.458973, "activity_20": 27.326932, "activity_30": 27.457317}, "trend_signal": 0, "fair_value": 28.670051, "relative_strength": -5.477202, "rate_of_change": -0.06939646268325086, "market_dynamics": 0.559608, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.958319, "high": 28.691353, "low": 25.417843, "close": 25.417843, "volume": 344}, "trend_line": 27.56809, "activity_lines": {"activity_5": 27.061017, "activity_10": 27.175386, "activity_20": 27.120619, "activity_30": 27.308238}, "trend_signal": 0, "fair_value": 28.603676, "relative_strength": -8.897301, "rate_of_change": -0.5787030525498679, "market_dynamics": 0.337352, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.417843, "high": 28.691353, "low": 25.417843, "close": 25.610403, "volume": 5}, "trend_line": 27.478229, "activity_lines": {"activity_5": 26.43199, "activity_10": 26.933811, "activity_20": 26.952817, "activity_30": 27.181936}, "trend_signal": 0, "fair_value": 28.563387, "relative_strength": -8.170511, "rate_of_change": -0.3259601952837597, "market_dynamics": 0.057999, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.610403, "high": 28.691353, "low": 25.610403, "close": 28.691353, "volume": 47}, "trend_line": 27.491066, "activity_lines": {"activity_5": 26.99683, "activity_10": 27.252409, "activity_20": 27.097695, "activity_30": 27.260202}, "trend_signal": 0, "fair_value": 28.549625, "relative_strength": 2.231859, "rate_of_change": 0.04671698456258261, "market_dynamics": -0.122174, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.188082, "high": 29.269032, "low": 26.188082, "close": 29.269032, "volume": 194}, "trend_line": 27.510322, "activity_lines": {"activity_5": 27.715719, "activity_10": 27.620023, "activity_20": 27.29759, "activity_30": 27.37491}, "trend_signal": 0, "fair_value": 28.532788, "relative_strength": 5.790578, "rate_of_change": 0.07004457375351908, "market_dynamics": 0.113347, "expectation": {"probability": 21.9359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.269031, "high": 30.231829, "low": 26.958319, "close": 30.231829, "volume": 363}, "trend_line": 27.561671, "activity_lines": {"activity_5": 28.729865, "activity_10": 28.09617, "activity_20": 27.581844, "activity_30": 27.550491}, "trend_signal": 0, "fair_value": 28.522123, "relative_strength": 10.26428, "rate_of_change": 0.18665357679201963, "market_dynamics": 0.553915, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.231829, "high": 30.231829, "low": 29.461592, "close": 29.65415, "volume": 26}, "trend_line": 27.593765, "activity_lines": {"activity_5": 29.333218, "activity_10": 28.42177, "activity_20": 27.790909, "activity_30": 27.685489}, "trend_signal": 1, "fair_value": 28.511833, "relative_strength": 6.531096, "rate_of_change": 0.11644431863365878, "market_dynamics": 0.98479, "expectation": {"probability": 19.0511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.65415, "high": 29.65415, "low": 28.691353, "close": 29.6, "volume": 146}, "trend_line": 27.726751, "activity_lines": {"activity_5": 29.6361, "activity_10": 28.695512, "activity_20": 27.991148, "activity_30": 27.814924}, "trend_signal": 1, "fair_value": 28.486224, "relative_strength": 6.012638, "rate_of_change": 0.4819422068717297, "market_dynamics": 1.116222, "expectation": {"probability": 18.777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.4, "high": 29.6, "low": 25.799999, "close": 25.799999, "volume": 638}, "trend_line": 27.591861, "activity_lines": {"activity_5": 28.406342, "activity_10": 28.251321, "activity_20": 27.826073, "activity_30": 27.690617}, "trend_signal": 1, "fair_value": 28.450075, "relative_strength": -9.133264, "rate_of_change": -0.4864976787218907, "market_dynamics": 0.902998, "expectation": {"probability": 40.7478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.0, "close": 27.200001, "volume": 657}, "trend_line": 27.63201, "activity_lines": {"activity_5": 27.836009, "activity_10": 28.103742, "activity_20": 27.806266, "activity_30": 27.665336}, "trend_signal": 1, "fair_value": 28.422901, "relative_strength": -4.018046, "rate_of_change": 0.14551030102681203, "market_dynamics": 0.623351, "expectation": {"probability": 35.4579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.200001, "high": 29.0, "low": 26.6, "close": 27.200001, "volume": 69}, "trend_line": 27.678578, "activity_lines": {"activity_5": 27.40361, "activity_10": 27.98678, "activity_20": 27.791726, "activity_30": 27.637464}, "trend_signal": 0, "fair_value": 28.394575, "relative_strength": -4.092775, "rate_of_change": 0.1685291804685964, "market_dynamics": 0.31127, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.4, "close": 26.4, "volume": 83}, "trend_line": 27.570106, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.719969, "activity_20": 27.694344, "activity_30": 27.554975}, "trend_signal": 0, "fair_value": 28.361121, "relative_strength": -3.188488, "rate_of_change": -0.3918987456653393, "market_dynamics": -0.107428, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 27.461635, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.4353, "activity_20": 27.594118, "activity_30": 27.479485}, "trend_signal": 0, "fair_value": 28.313848, "relative_strength": -5.526019, "rate_of_change": -0.39343700746017435, "market_dynamics": -0.363395, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.4, "high": 28.0, "low": 26.4, "close": 28.0, "volume": 241}, "trend_line": 27.43859, "activity_lines": {"activity_5": 27.093334, "activity_10": 27.427185, "activity_20": 27.642513, "activity_30": 27.514218}, "trend_signal": 0, "fair_value": 28.276831, "relative_strength": -2.064963, "rate_of_change": -0.08391707194418599, "market_dynamics": -0.476808, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.0, "close": 26.0, "volume": 174}, "trend_line": 27.380971, "activity_lines": {"activity_5": 26.746667, "activity_10": 27.068002, "activity_20": 27.489053, "activity_30": 27.421406}, "trend_signal": 0, "fair_value": 28.235055, "relative_strength": -9.44532, "rate_of_change": -0.20999256886014378, "market_dynamics": -0.534449, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.200001, "volume": 540}, "trend_line": 27.387787, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.804621, "activity_20": 27.352786, "activity_30": 27.345214}, "trend_signal": 0, "fair_value": 28.201471, "relative_strength": -5.597629, "rate_of_change": 0.02489320046393022, "market_dynamics": -0.392307, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 26.200001, "close": 26.200001, "volume": 737}, "trend_line": 27.298323, "activity_lines": {"activity_5": 26.413334, "activity_10": 26.614546, "activity_20": 27.223797, "activity_30": 27.268583}, "trend_signal": 0, "fair_value": 28.167886, "relative_strength": -5.111354, "rate_of_change": -0.3266565495050752, "market_dynamics": -0.241476, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.200001, "high": 27.6, "low": 26.200001, "close": 27.6, "volume": 168}, "trend_line": 27.255526, "activity_lines": {"activity_5": 26.76, "activity_10": 26.741819, "activity_20": 27.233587, "activity_30": 27.288046}, "trend_signal": 0, "fair_value": 28.149034, "relative_strength": -1.918838, "rate_of_change": -0.15677519824203193, "market_dynamics": -0.336485, "expectation": {"probability": 33.4636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 250}, "trend_line": 27.285319, "activity_lines": {"activity_5": 27.560001, "activity_10": 27.196364, "activity_20": 27.398203, "activity_30": 27.413496}, "trend_signal": 0, "fair_value": 28.140439, "relative_strength": 3.32409, "rate_of_change": 0.1093099432386721, "market_dynamics": -0.167775, "expectation": {"probability": 23.3742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 300}, "trend_line": 27.315111, "activity_lines": {"activity_5": 28.280001, "activity_10": 27.589092, "activity_20": 27.557647, "activity_30": 27.537024}, "trend_signal": 1, "fair_value": 28.138753, "relative_strength": 2.79939, "rate_of_change": 0.10918692209536007, "market_dynamics": -0.081637, "expectation": {"probability": 21.3037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 27.200001, "close": 27.200001, "volume": 201}, "trend_line": 27.361679, "activity_lines": {"activity_5": 28.120001, "activity_10": 27.581819, "activity_20": 27.525109, "activity_30": 27.529597}, "trend_signal": 1, "fair_value": 28.125398, "relative_strength": -6.597984, "rate_of_change": 0.17048438865943855, "market_dynamics": -0.136751, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.200001, "high": 29.4, "low": 27.200001, "close": 29.4, "volume": 4}, "trend_line": 27.48158, "activity_lines": {"activity_5": 28.626667, "activity_10": 27.974546, "activity_20": 27.700945, "activity_30": 27.661102}, "trend_signal": 1, "fair_value": 28.123843, "relative_strength": 2.99816, "rate_of_change": 0.4382077576452902, "market_dynamics": 0.142487, "expectation": {"probability": 17.0447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.200001, "high": 31.4, "low": 27.200001, "close": 27.4, "volume": 699}, "trend_line": 27.541233, "activity_lines": {"activity_5": 28.253334, "activity_10": 27.949091, "activity_20": 27.667341, "activity_30": 27.655839}, "trend_signal": 1, "fair_value": 28.11177, "relative_strength": -6.885535, "rate_of_change": 0.2170653943477678, "market_dynamics": 0.367251, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 200}, "trend_line": 27.687553, "activity_lines": {"activity_5": 28.76, "activity_10": 28.378182, "activity_20": 27.872834, "activity_30": 27.814469}, "trend_signal": 1, "fair_value": 28.130184, "relative_strength": 1.521564, "rate_of_change": 0.5312761414857603, "market_dynamics": 0.585493, "expectation": {"probability": 16.6891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 27.833873, "activity_lines": {"activity_5": 29.213333, "activity_10": 28.770909, "activity_20": 28.072096, "activity_30": 27.963659}, "trend_signal": 1, "fair_value": 28.138233, "relative_strength": 2.898277, "rate_of_change": 0.5284685143537219, "market_dynamics": 0.91974, "expectation": {"probability": 17.831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 20}, "trend_line": 27.842921, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.727273, "activity_20": 28.077401, "activity_30": 27.974377}, "trend_signal": 1, "fair_value": 28.14728, "relative_strength": -1.720789, "rate_of_change": 0.03250715414272367, "market_dynamics": 0.845943, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 29.200001, "close": 31.0, "volume": 27}, "trend_line": 27.964807, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.196364, "activity_20": 28.379048, "activity_30": 28.178059}, "trend_signal": 1, "fair_value": 28.175559, "relative_strength": 5.967044, "rate_of_change": 0.4377629775266752, "market_dynamics": 0.846045, "expectation": {"probability": 16.0726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 11}, "trend_line": 28.061017, "activity_lines": {"activity_5": 30.2, "activity_10": 29.578182, "activity_20": 28.674286, "activity_30": 28.373878}, "trend_signal": 1, "fair_value": 28.202686, "relative_strength": 8.496778, "rate_of_change": 0.3440395637273636, "market_dynamics": 0.788314, "expectation": {"probability": 18.0723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.4, "close": 29.4, "volume": 2}, "trend_line": 28.103895, "activity_lines": {"activity_5": 30.0, "activity_10": 29.607273, "activity_20": 28.810476, "activity_30": 28.460264}, "trend_signal": 1, "fair_value": 28.20113, "relative_strength": 1.311075, "rate_of_change": 0.15280272985117307, "market_dynamics": 0.687231, "expectation": {"probability": 20.0935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.200001, "high": 33.799999, "low": 31.200001, "close": 31.200001, "volume": 793}, "trend_line": 28.181098, "activity_lines": {"activity_5": 30.44, "activity_10": 29.96, "activity_20": 29.100953, "activity_30": 28.660013}, "trend_signal": 1, "fair_value": 28.211113, "relative_strength": 7.390181, "rate_of_change": 0.2747056947088553, "market_dynamics": 0.974658, "expectation": {"probability": 16.3884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 29.4, "close": 29.799999, "volume": 866}, "trend_line": 28.275821, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.021818, "activity_20": 29.239048, "activity_30": 28.764458}, "trend_signal": 1, "fair_value": 28.212122, "relative_strength": 3.34353, "rate_of_change": 0.33612246052301403, "market_dynamics": 0.995193, "expectation": {"probability": 21.3505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 30.0, "low": 29.4, "close": 30.0, "volume": 103}, "trend_line": 28.428559, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.072727, "activity_20": 29.38381, "activity_30": 28.875695}, "trend_signal": 1, "fair_value": 28.214413, "relative_strength": 2.921673, "rate_of_change": 0.5401717601762983, "market_dynamics": 0.895715, "expectation": {"probability": 17.3835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 11}, "trend_line": 28.574879, "activity_lines": {"activity_5": 30.08, "activity_10": 30.112727, "activity_20": 29.511429, "activity_30": 28.977079}, "trend_signal": 1, "fair_value": 28.245494, "relative_strength": 3.420854, "rate_of_change": 0.5146936923535215, "market_dynamics": 0.805755, "expectation": {"probability": 20.5023, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6, "high": 29.6, "low": 29.0, "close": 29.0, "volume": 69}, "trend_line": 28.585167, "activity_lines": {"activity_5": 29.72, "activity_10": 29.923636, "activity_20": 29.526667, "activity_30": 29.004506}, "trend_signal": 1, "fair_value": 28.255194, "relative_strength": -0.860167, "rate_of_change": 0.03600365201896109, "market_dynamics": 0.36022, "expectation": {"probability": 28.2653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.799999, "close": 28.799999, "volume": 28}, "trend_line": 28.569533, "activity_lines": {"activity_5": 29.32, "activity_10": 29.716363, "activity_20": 29.518095, "activity_30": 29.018366}, "trend_signal": 1, "fair_value": 28.263612, "relative_strength": -3.223825, "rate_of_change": -0.054692701288044224, "market_dynamics": -0.02123, "expectation": {"probability": 30.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.799999, "close": 28.799999, "volume": 5}, "trend_line": 28.521805, "activity_lines": {"activity_5": 29.079999, "activity_10": 29.530909, "activity_20": 29.49619, "activity_30": 29.033235}, "trend_signal": 1, "fair_value": 28.27203, "relative_strength": -1.890929, "rate_of_change": -0.16705908353489476, "market_dynamics": -0.34602, "expectation": {"probability": 26.0681, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.6, "close": 28.6, "volume": 288}, "trend_line": 28.486667, "activity_lines": {"activity_5": 28.84, "activity_10": 29.294545, "activity_20": 29.442857, "activity_30": 29.03828}, "trend_signal": 1, "fair_value": 28.279166, "relative_strength": -1.193404, "rate_of_change": -0.12319697158016434, "market_dynamics": -0.49729, "expectation": {"probability": 29.9459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6, "high": 29.4, "low": 28.6, "close": 29.4, "volume": 43}, "trend_line": 28.48, "activity_lines": {"activity_5": 28.96, "activity_10": 29.247272, "activity_20": 29.454286, "activity_30": 29.097204}, "trend_signal": 1, "fair_value": 28.29143, "relative_strength": 1.585653, "rate_of_change": -0.023403931390078736, "market_dynamics": -0.587091, "expectation": {"probability": 18.1699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 32.599998, "low": 28.6, "close": 30.0, "volume": 195}, "trend_line": 28.62, "activity_lines": {"activity_5": 29.32, "activity_10": 29.338182, "activity_20": 29.514286, "activity_30": 29.195269}, "trend_signal": 1, "fair_value": 28.305237, "relative_strength": 1.811505, "rate_of_change": 0.49157303370786715, "market_dynamics": -0.543967, "expectation": {"probability": 19.2779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.4, "close": 30.0, "volume": 271}, "trend_line": 28.713333, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.418182, "activity_20": 29.570476, "activity_30": 29.284301}, "trend_signal": 1, "fair_value": 28.319044, "relative_strength": 1.304764, "rate_of_change": 0.3261111111111029, "market_dynamics": -0.303322, "expectation": {"probability": 21.7449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.799999, "close": 29.799999, "volume": 40}, "trend_line": 28.8, "activity_lines": {"activity_5": 29.76, "activity_10": 29.483636, "activity_20": 29.603809, "activity_30": 29.354409}, "trend_signal": 1, "fair_value": 28.314294, "relative_strength": -1.793346, "rate_of_change": 0.3018353877622011, "market_dynamics": -0.35773, "expectation": {"probability": 31.3178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 29.799999, "close": 31.200001, "volume": 1}, "trend_line": 28.96, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.803636, "activity_20": 29.758095, "activity_30": 29.509247}, "trend_signal": 1, "fair_value": 28.335793, "relative_strength": 1.957821, "rate_of_change": 0.555555555555556, "market_dynamics": -0.165725, "expectation": {"probability": 20.3202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 31.0, "close": 31.0, "volume": 100}, "trend_line": 29.113333, "activity_lines": {"activity_5": 30.613333, "activity_10": 30.065454, "activity_20": 29.884762, "activity_30": 29.64086}, "trend_signal": 1, "fair_value": 28.356011, "relative_strength": 8.337395, "rate_of_change": 0.5294647790055247, "market_dynamics": 0.036918, "expectation": {"probability": 23.0296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.599998, "low": 31.0, "close": 32.599998, "volume": 316}, "trend_line": 29.266667, "activity_lines": {"activity_5": 31.346666, "activity_10": 30.6, "activity_20": 30.146666, "activity_30": 29.865806}, "trend_signal": 1, "fair_value": 28.386484, "relative_strength": 14.55137, "rate_of_change": 0.5266796488055866, "market_dynamics": 0.270204, "expectation": {"probability": 19.6644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.200001, "close": 32.0, "volume": 845}, "trend_line": 29.466667, "activity_lines": {"activity_5": 31.706666, "activity_10": 30.96, "activity_20": 30.339047, "activity_30": 30.04215}, "trend_signal": 1, "fair_value": 28.413112, "relative_strength": 15.43904, "rate_of_change": 0.6833712906221925, "market_dynamics": 0.775599, "expectation": {"probability": 24.063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.4, "close": 29.0, "volume": 273}, "trend_line": 29.56, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.716363, "activity_20": 30.23619, "activity_30": 30.012043}, "trend_signal": 1, "fair_value": 28.420508, "relative_strength": 3.830481, "rate_of_change": 0.316740946643194, "market_dynamics": 0.683646, "expectation": {"probability": 33.228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 29.0, "close": 29.200001, "volume": 19}, "trend_line": 29.66, "activity_lines": {"activity_5": 30.28, "activity_10": 30.505454, "activity_20": 30.147619, "activity_30": 29.988817}, "trend_signal": 1, "fair_value": 28.429187, "relative_strength": 1.048258, "rate_of_change": 0.33829499323410495, "market_dynamics": 0.400855, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 272}, "trend_line": 29.713333, "activity_lines": {"activity_5": 29.76, "activity_10": 30.283637, "activity_20": 30.067619, "activity_30": 29.95914}, "trend_signal": 1, "fair_value": 28.436714, "relative_strength": -2.397743, "rate_of_change": 0.17981456507079743, "market_dynamics": 0.053989, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 61}, "trend_line": 29.713333, "activity_lines": {"activity_5": 29.360001, "activity_10": 30.065455, "activity_20": 29.996191, "activity_30": 29.926022}, "trend_signal": 0, "fair_value": 28.433877, "relative_strength": -4.169269, "rate_of_change": 0.0, "market_dynamics": -0.44695, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 29.713333, "activity_lines": {"activity_5": 29.186668, "activity_10": 29.861819, "activity_20": 29.925714, "activity_30": 29.892903}, "trend_signal": 0, "fair_value": 28.457527, "relative_strength": -0.949586, "rate_of_change": 0.0, "market_dynamics": -0.567069, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 31.0, "low": 29.200001, "close": 31.0, "volume": 1}, "trend_line": 29.84, "activity_lines": {"activity_5": 29.800001, "activity_10": 30.0, "activity_20": 30.036191, "activity_30": 29.975914}, "trend_signal": 0, "fair_value": 28.490412, "relative_strength": 5.599613, "rate_of_change": 0.4262968412193987, "market_dynamics": -0.408521, "expectation": {"probability": 23.3623, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.799999, "close": 28.799999, "volume": 276}, "trend_line": 29.82, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.716364, "activity_20": 29.931429, "activity_30": 29.908817}, "trend_signal": 0, "fair_value": 28.502284, "relative_strength": -1.773158, "rate_of_change": -0.06702412868632565, "market_dynamics": -0.528325, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4, "high": 30.4, "low": 28.4, "close": 30.4, "volume": 132}, "trend_line": 29.92, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.767273, "activity_20": 29.984762, "activity_30": 29.946237}, "trend_signal": 0, "fair_value": 28.524414, "relative_strength": 5.543057, "rate_of_change": 0.3353454057679457, "market_dynamics": -0.476834, "expectation": {"probability": 23.8721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.799999, "close": 30.799999, "volume": 141}, "trend_line": 29.946667, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.901818, "activity_20": 30.074286, "activity_30": 30.003011}, "trend_signal": 0, "fair_value": 28.55832, "relative_strength": 4.4992, "rate_of_change": 0.08912767379679068, "market_dynamics": -0.323465, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 28.799999, "close": 31.0, "volume": 65}, "trend_line": 29.98, "activity_lines": {"activity_5": 30.533333, "activity_10": 30.105455, "activity_20": 30.174286, "activity_30": 30.070968}, "trend_signal": 1, "fair_value": 28.593508, "relative_strength": 4.042176, "rate_of_change": 0.11130787943779835, "market_dynamics": -0.354108, "expectation": {"probability": 22.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36976f9d-9f8b-4065-944d-a3a9712c3788/", "share_image": "https://sharemaestro.com/terminal/36976f9d-9f8b-4065-944d-a3a9712c3788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}