{"ticker": {"uuid": "3697b829-0931-4b15-8385-f35f43f26591", "symbol": "5280", "name": "Yoshicon Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5280 fell 9.08%, moving from 2,521.00 to 2,292.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.04 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,292.00"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.04"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2271.0, "high": 2357.0, "low": 2253.0, "close": 2292.0, "volume": 50500}, "trend_line": 2501.356453, "activity_lines": {"activity_5": 2211.6, "activity_10": 2192.290909, "activity_20": 2270.702963, "activity_30": 2367.416769}, "trend_signal": 0, "fair_value": 1732.116637, "relative_strength": -28.044269, "rate_of_change": -0.25197223536014424, "market_dynamics": -0.779118, "expectation": {"probability": 48.0425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1074.31734, "high": 1106.227792, "low": 1073.430939, "close": 1090.272583, "volume": 21000}, "trend_line": 974.489998, "activity_lines": {"activity_5": 1074.612854, "activity_10": 1057.282384, "activity_20": 1028.132669, "activity_30": 1006.398656}, "trend_signal": 1, "fair_value": 887.729403, "relative_strength": 2.899665, "rate_of_change": 0.7173717784985442, "market_dynamics": 1.260423, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1105.341448, "high": 1129.274187, "low": 1081.408569, "close": 1081.408569, "volume": 17600}, "trend_line": 980.852474, "activity_lines": {"activity_5": 1081.290397, "activity_10": 1064.647561, "activity_20": 1035.190691, "activity_30": 1013.296628}, "trend_signal": 1, "fair_value": 890.391401, "relative_strength": 0.604024, "rate_of_change": 0.6529031609414235, "market_dynamics": 1.396382, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1100.022997, "high": 1108.00061, "low": 1081.408669, "close": 1108.00061, "volume": 16600}, "trend_line": 988.356032, "activity_lines": {"activity_5": 1092.104484, "activity_10": 1074.978156, "activity_20": 1044.272577, "activity_30": 1021.499734}, "trend_signal": 1, "fair_value": 893.083693, "relative_strength": 4.722853, "rate_of_change": 0.7650037287870467, "market_dynamics": 1.340752, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.000706, "high": 1130.160561, "low": 1077.862935, "close": 1105.341309, "volume": 20400}, "trend_line": 995.799247, "activity_lines": {"activity_5": 1097.54104, "activity_10": 1082.730115, "activity_20": 1052.473939, "activity_30": 1029.047171}, "trend_signal": 1, "fair_value": 895.678842, "relative_strength": 3.399427, "rate_of_change": 0.7530904612316879, "market_dynamics": 1.407472, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.203828, "high": 1076.090228, "low": 1001.632534, "close": 1040.634155, "volume": 91800}, "trend_line": 1000.745982, "activity_lines": {"activity_5": 1080.108504, "activity_10": 1077.476176, "activity_20": 1053.841527, "activity_30": 1031.939745}, "trend_signal": 1, "fair_value": 897.809142, "relative_strength": 0.397853, "rate_of_change": 0.49676026718264726, "market_dynamics": 1.069527, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1038.861275, "high": 1040.634076, "low": 1011.382878, "close": 1015.81488, "volume": 33900}, "trend_line": 1004.271149, "activity_lines": {"activity_5": 1057.002982, "activity_10": 1067.822457, "activity_20": 1052.524582, "activity_30": 1032.911932}, "trend_signal": 1, "fair_value": 899.484991, "relative_strength": -2.582758, "rate_of_change": 0.3522539249125869, "market_dynamics": 0.524969, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1032.656599, "high": 1032.656599, "low": 974.154123, "close": 1006.950867, "volume": 330900}, "trend_line": 1007.868724, "activity_lines": {"activity_5": 1035.906637, "activity_10": 1057.121175, "activity_20": 1050.165061, "activity_30": 1033.084818}, "trend_signal": 1, "fair_value": 901.063972, "relative_strength": -6.564015, "rate_of_change": 0.3582274571546022, "market_dynamics": -0.026989, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.155758, "high": 1046.838937, "low": 1013.155758, "close": 1044.17981, "volume": 34500}, "trend_line": 1012.113007, "activity_lines": {"activity_5": 1032.183785, "activity_10": 1053.253257, "activity_20": 1051.135886, "activity_30": 1035.427468}, "trend_signal": 1, "fair_value": 902.811515, "relative_strength": -2.817015, "rate_of_change": 0.42111466492931826, "market_dynamics": -0.632803, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1050.384596, "high": 1066.339844, "low": 1045.066193, "close": 1066.339844, "volume": 18200}, "trend_line": 1017.095957, "activity_lines": {"activity_5": 1040.102332, "activity_10": 1053.34997, "activity_20": 1053.82464, "activity_30": 1038.925974}, "trend_signal": 1, "fair_value": 904.495865, "relative_strength": -3.477929, "rate_of_change": 0.49233138646937274, "market_dynamics": -0.859771, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1072.544587, "high": 1115.97821, "low": 1072.544552, "close": 1092.931763, "volume": 46900}, "trend_line": 1022.08807, "activity_lines": {"activity_5": 1059.484949, "activity_10": 1058.636138, "activity_20": 1058.6112, "activity_30": 1043.818607}, "trend_signal": 1, "fair_value": 906.420759, "relative_strength": 2.308635, "rate_of_change": 0.4908202579749334, "market_dynamics": -0.708496, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.591038, "high": 1096.477439, "low": 1077.862915, "close": 1090.272583, "volume": 14600}, "trend_line": 1026.595372, "activity_lines": {"activity_5": 1074.494666, "activity_10": 1063.197074, "activity_20": 1062.595781, "activity_30": 1048.217607}, "trend_signal": 1, "fair_value": 908.72408, "relative_strength": 3.742406, "rate_of_change": 0.44098959104375235, "market_dynamics": -0.568386, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.477523, "high": 1097.363924, "low": 1016.701256, "close": 1057.47583, "volume": 33300}, "trend_line": 1029.358598, "activity_lines": {"activity_5": 1073.608285, "activity_10": 1061.794963, "activity_20": 1063.017882, "activity_30": 1050.209895}, "trend_signal": 1, "fair_value": 910.496782, "relative_strength": 3.272847, "rate_of_change": 0.2691640811332268, "market_dynamics": -0.502852, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.02145, "high": 1061.02145, "low": 1028.22463, "close": 1057.47583, "volume": 38600}, "trend_line": 1032.06523, "activity_lines": {"activity_5": 1069.353573, "activity_10": 1060.827993, "activity_20": 1063.064319, "activity_30": 1052.02391}, "trend_signal": 1, "fair_value": 912.404647, "relative_strength": -1.025977, "rate_of_change": 0.2629435461323945, "market_dynamics": -0.525027, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.475791, "high": 1057.475852, "low": 1033.542909, "close": 1049.498169, "volume": 13100}, "trend_line": 1034.902114, "activity_lines": {"activity_5": 1061.553239, "activity_10": 1059.329172, "activity_20": 1062.042848, "activity_30": 1053.148616}, "trend_signal": 1, "fair_value": 914.27639, "relative_strength": 1.485265, "rate_of_change": 0.2748744863733133, "market_dynamics": -0.699176, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.498147, "high": 1055.703003, "low": 1040.634143, "close": 1054.81665, "volume": 12400}, "trend_line": 1037.620408, "activity_lines": {"activity_5": 1056.648511, "activity_10": 1059.812676, "activity_20": 1061.468805, "activity_30": 1054.433425}, "trend_signal": 1, "fair_value": 916.372454, "relative_strength": 2.783764, "rate_of_change": 0.26266194292458606, "market_dynamics": -0.889815, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1054.816511, "high": 1072.544529, "low": 1051.27091, "close": 1062.794189, "volume": 33500}, "trend_line": 1040.575075, "activity_lines": {"activity_5": 1056.943969, "activity_10": 1061.488779, "activity_20": 1061.61654, "activity_30": 1056.057539}, "trend_signal": 1, "fair_value": 918.404518, "relative_strength": 0.388304, "rate_of_change": 0.28475413332463795, "market_dynamics": -0.885598, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1063.680694, "high": 1079.635904, "low": 1050.384685, "close": 1061.907715, "volume": 20500}, "trend_line": 1043.913849, "activity_lines": {"activity_5": 1058.77583, "activity_10": 1062.149536, "activity_20": 1061.603871, "activity_30": 1057.433839}, "trend_signal": 1, "fair_value": 920.420888, "relative_strength": -1.698046, "rate_of_change": 0.32085854064879055, "market_dynamics": -0.903999, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.112536, "high": 1090.272658, "low": 1066.339778, "close": 1077.862915, "volume": 15500}, "trend_line": 1047.784462, "activity_lines": {"activity_5": 1065.630631, "activity_10": 1064.712023, "activity_20": 1062.86593, "activity_30": 1059.624101}, "trend_signal": 1, "fair_value": 922.454433, "relative_strength": -3.290058, "rate_of_change": 0.3707789683706024, "market_dynamics": -0.809912, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1076.976541, "high": 1080.522287, "low": 1059.248506, "close": 1077.862915, "volume": 12400}, "trend_line": 1051.211875, "activity_lines": {"activity_5": 1071.126294, "activity_10": 1066.662089, "activity_20": 1063.950709, "activity_30": 1061.564646}, "trend_signal": 1, "fair_value": 924.518013, "relative_strength": -3.454649, "rate_of_change": 0.3271105007090559, "market_dynamics": -0.602034, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1079.635886, "high": 1082.295044, "low": 1063.680676, "close": 1076.976685, "volume": 9800}, "trend_line": 1054.521104, "activity_lines": {"activity_5": 1074.435563, "activity_10": 1068.241513, "activity_20": 1064.989074, "activity_30": 1063.226892}, "trend_signal": 1, "fair_value": 926.635984, "relative_strength": -3.000088, "rate_of_change": 0.31480133346095995, "market_dynamics": -0.450657, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.976685, "high": 1081.408713, "low": 1063.680676, "close": 1065.453369, "volume": 13500}, "trend_line": 1056.766654, "activity_lines": {"activity_5": 1072.426392, "activity_10": 1068.01588, "activity_20": 1064.942644, "activity_30": 1063.9322}, "trend_signal": 1, "fair_value": 928.710125, "relative_strength": -0.794572, "rate_of_change": 0.21294500332732025, "market_dynamics": -0.333279, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1076.976685, "high": 1084.067889, "low": 1062.794168, "close": 1065.453369, "volume": 20100}, "trend_line": 1059.662227, "activity_lines": {"activity_5": 1070.239941, "activity_10": 1068.241506, "activity_20": 1065.014399, "activity_30": 1064.492633}, "trend_signal": 1, "fair_value": 930.679139, "relative_strength": -2.793471, "rate_of_change": 0.27400306293162174, "market_dynamics": -0.315274, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1064.567077, "high": 1078.749315, "low": 1061.907875, "close": 1077.862915, "volume": 21200}, "trend_line": 1062.498704, "activity_lines": {"activity_5": 1071.95363, "activity_10": 1070.578367, "activity_20": 1066.343994, "activity_30": 1065.666871}, "trend_signal": 1, "fair_value": 932.802791, "relative_strength": -2.186165, "rate_of_change": 0.26767746624604927, "market_dynamics": -0.372045, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.522287, "high": 1081.408661, "low": 1072.54463, "close": 1075.203857, "volume": 17700}, "trend_line": 1063.769216, "activity_lines": {"activity_5": 1072.780965, "activity_10": 1072.061088, "activity_20": 1067.563858, "activity_30": 1066.486558}, "trend_signal": 1, "fair_value": 934.849327, "relative_strength": -3.176022, "rate_of_change": 0.11957774585669761, "market_dynamics": -0.497885, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.727003, "high": 1111.546191, "low": 1081.4086, "close": 1110.65979, "volume": 16700}, "trend_line": 1065.896576, "activity_lines": {"activity_5": 1085.604215, "activity_10": 1079.522967, "activity_20": 1072.303988, "activity_30": 1069.511756}, "trend_signal": 1, "fair_value": 937.088102, "relative_strength": 0.318415, "rate_of_change": 0.1999832264369813, "market_dynamics": -0.225364, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1106.227809, "high": 1128.387756, "low": 1096.477404, "close": 1115.978149, "volume": 24000}, "trend_line": 1068.201215, "activity_lines": {"activity_5": 1097.954712, "activity_10": 1086.93649, "activity_20": 1077.217174, "activity_30": 1072.742826}, "trend_signal": 1, "fair_value": 939.195771, "relative_strength": -5.301616, "rate_of_change": 0.21621600555736764, "market_dynamics": 0.206813, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1115.978149, "high": 1134.592647, "low": 1109.773429, "close": 1130.160645, "volume": 26200}, "trend_line": 1072.190019, "activity_lines": {"activity_5": 1111.664388, "activity_10": 1095.961668, "activity_20": 1083.004106, "activity_30": 1076.740208}, "trend_signal": 1, "fair_value": 941.414378, "relative_strength": -5.007895, "rate_of_change": 0.3734131682297184, "market_dynamics": 0.646829, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.501378, "high": 1162.071054, "low": 1125.728577, "close": 1137.251831, "volume": 29300}, "trend_line": 1075.410608, "activity_lines": {"activity_5": 1123.423975, "activity_10": 1105.035189, "activity_20": 1088.879676, "activity_30": 1080.937744}, "trend_signal": 1, "fair_value": 943.698465, "relative_strength": -3.764806, "rate_of_change": 0.30037483495731165, "market_dynamics": 1.169349, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.547751, "high": 1167.389448, "low": 1131.047066, "close": 1148.775024, "volume": 24500}, "trend_line": 1077.508419, "activity_lines": {"activity_5": 1135.065364, "activity_10": 1115.124039, "activity_20": 1095.409492, "activity_30": 1085.670933}, "trend_signal": 1, "fair_value": 945.901232, "relative_strength": -3.832892, "rate_of_change": 0.19507069991633305, "market_dynamics": 1.384892, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1148.775003, "high": 1152.320605, "low": 1108.000519, "close": 1114.205322, "volume": 20500}, "trend_line": 1078.660738, "activity_lines": {"activity_5": 1130.278776, "activity_10": 1117.638177, "activity_20": 1098.254408, "activity_30": 1088.038475}, "trend_signal": 1, "fair_value": 947.78228, "relative_strength": -8.439441, "rate_of_change": 0.10694292310675989, "market_dynamics": 1.236807, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1114.205423, "high": 1150.547843, "low": 1108.000576, "close": 1115.978149, "volume": 32300}, "trend_line": 1079.51759, "activity_lines": {"activity_5": 1125.846761, "activity_10": 1119.797763, "activity_20": 1101.166861, "activity_30": 1090.44605}, "trend_signal": 1, "fair_value": 949.629638, "relative_strength": -11.859488, "rate_of_change": 0.07943665415954815, "market_dynamics": 1.052995, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.227775, "high": 1129.27417, "low": 1106.227775, "close": 1129.27417, "volume": 15200}, "trend_line": 1081.11311, "activity_lines": {"activity_5": 1125.846753, "activity_10": 1123.456174, "activity_20": 1105.223195, "activity_30": 1093.656152}, "trend_signal": 1, "fair_value": 951.577244, "relative_strength": -11.922399, "rate_of_change": 0.14779935174563286, "market_dynamics": 0.793644, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1133.706242, "high": 1152.320679, "low": 1125.728638, "close": 1152.320679, "volume": 19400}, "trend_line": 1082.590446, "activity_lines": {"activity_5": 1133.588013, "activity_10": 1130.144482, "activity_20": 1111.132537, "activity_30": 1098.250188}, "trend_signal": 1, "fair_value": 953.697615, "relative_strength": -11.677922, "rate_of_change": 0.13664953151848494, "market_dynamics": 0.63081, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.320696, "high": 1152.320696, "low": 1135.479056, "close": 1147.88855, "volume": 9900}, "trend_line": 1084.008687, "activity_lines": {"activity_5": 1138.847306, "activity_10": 1134.673171, "activity_20": 1116.16813, "activity_30": 1102.462969}, "trend_signal": 1, "fair_value": 955.604353, "relative_strength": -11.227777, "rate_of_change": 0.13100438907809095, "market_dynamics": 0.604034, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1144.343018, "high": 1151.434204, "low": 1112.432495, "close": 1147.88855, "volume": 16800}, "trend_line": 1087.583834, "activity_lines": {"activity_5": 1144.165698, "activity_10": 1137.88032, "activity_20": 1120.735197, "activity_30": 1106.584251}, "trend_signal": 1, "fair_value": 957.315857, "relative_strength": -8.650422, "rate_of_change": 0.32980796582859995, "market_dynamics": 0.594381, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.888637, "high": 1178.026293, "low": 1133.706152, "close": 1177.139893, "volume": 42100}, "trend_line": 1092.961334, "activity_lines": {"activity_5": 1156.98899, "activity_10": 1145.729008, "activity_20": 1127.644907, "activity_30": 1112.362061}, "trend_signal": 1, "fair_value": 959.28996, "relative_strength": -10.979979, "rate_of_change": 0.49444464250836356, "market_dynamics": 0.87151, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1180.685408, "high": 1247.151281, "low": 1170.048602, "close": 1240.68457, "volume": 260700}, "trend_line": 1100.752458, "activity_lines": {"activity_5": 1186.91639, "activity_10": 1164.019243, "activity_20": 1140.061988, "activity_30": 1121.892592}, "trend_signal": 1, "fair_value": 961.740464, "relative_strength": -4.743106, "rate_of_change": 0.7128453457256388, "market_dynamics": 1.131414, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1255.465624, "high": 1263.779966, "low": 1203.731902, "close": 1219.436768, "volume": 27900}, "trend_line": 1106.594356, "activity_lines": {"activity_5": 1202.33383, "activity_10": 1176.436714, "activity_20": 1149.60415, "activity_30": 1129.549645}, "trend_signal": 1, "fair_value": 964.16951, "relative_strength": -2.828227, "rate_of_change": 0.5307185968600515, "market_dynamics": 1.378527, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1221.284424, "high": 1245.303612, "low": 1203.731972, "close": 1215.741577, "volume": 49600}, "trend_line": 1111.574414, "activity_lines": {"activity_5": 1212.045134, "activity_10": 1186.688062, "activity_20": 1158.120228, "activity_30": 1136.591401}, "trend_signal": 1, "fair_value": 966.486201, "relative_strength": -4.254146, "rate_of_change": 0.45003464666142506, "market_dynamics": 1.571258, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.427136, "high": 1214.817662, "low": 1182.484133, "close": 1191.72229, "volume": 37400}, "trend_line": 1114.867432, "activity_lines": {"activity_5": 1209.226473, "activity_10": 1191.354692, "activity_20": 1163.692189, "activity_30": 1141.762231}, "trend_signal": 1, "fair_value": 968.706296, "relative_strength": 0.161725, "rate_of_change": 0.2962480926625642, "market_dynamics": 1.387793, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1197.265162, "high": 1220.360583, "low": 1188.027019, "close": 1219.436768, "volume": 28400}, "trend_line": 1119.172904, "activity_lines": {"activity_5": 1212.723722, "activity_10": 1199.650919, "activity_20": 1171.357217, "activity_30": 1148.50864}, "trend_signal": 1, "fair_value": 971.067538, "relative_strength": 0.248952, "rate_of_change": 0.38618690226480745, "market_dynamics": 1.186295, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.4367, "high": 1258.236959, "low": 1201.884202, "close": 1219.436768, "volume": 22400}, "trend_line": 1124.571602, "activity_lines": {"activity_5": 1213.40118, "activity_10": 1206.06608, "activity_20": 1178.288991, "activity_30": 1154.977277}, "trend_signal": 1, "fair_value": 973.282738, "relative_strength": -0.443181, "rate_of_change": 0.48238283653085723, "market_dynamics": 1.059412, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.581421, "high": 1689.658911, "low": 1496.581421, "close": 1576.029663, "volume": 512500}, "trend_line": 1141.85673, "activity_lines": {"activity_5": 1334.359457, "activity_10": 1275.676993, "activity_20": 1218.448739, "activity_30": 1184.103603}, "trend_signal": 1, "fair_value": 977.835948, "relative_strength": 28.134331, "rate_of_change": 1.5370411247500082, "market_dynamics": 1.220084, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1584.343963, "high": 1605.591725, "low": 1471.638407, "close": 1564.943848, "volume": 142300}, "trend_line": 1159.038253, "activity_lines": {"activity_5": 1427.849601, "activity_10": 1335.568504, "activity_20": 1255.180472, "activity_30": 1211.399546}, "trend_signal": 1, "fair_value": 982.208564, "relative_strength": 24.761706, "rate_of_change": 1.504700418939596, "market_dynamics": 1.482745, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1571.4105, "high": 1595.429708, "low": 1507.667286, "close": 1511.362549, "volume": 97900}, "trend_line": 1174.256449, "activity_lines": {"activity_5": 1480.199162, "activity_10": 1378.135136, "activity_20": 1284.477129, "activity_30": 1234.130146}, "trend_signal": 1, "fair_value": 986.22728, "relative_strength": 20.429466, "rate_of_change": 1.313002048086849, "market_dynamics": 1.586541, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.067385, "high": 1551.086594, "low": 1497.505342, "close": 1550.16272, "volume": 46600}, "trend_line": 1190.502067, "activity_lines": {"activity_5": 1524.172762, "activity_10": 1421.147727, "activity_20": 1315.560932, "activity_30": 1258.382163}, "trend_signal": 1, "fair_value": 990.49993, "relative_strength": 23.489334, "rate_of_change": 1.3834812671316163, "market_dynamics": 1.687422, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1541.848354, "high": 1596.353591, "low": 1524.295911, "close": 1526.143555, "volume": 57100}, "trend_line": 1205.976595, "activity_lines": {"activity_5": 1538.091577, "activity_10": 1453.010964, "activity_20": 1342.28965, "activity_30": 1280.036453}, "trend_signal": 1, "fair_value": 994.618611, "relative_strength": 20.462159, "rate_of_change": 1.2998320984855705, "market_dynamics": 1.448695, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.381724, "high": 1547.391329, "low": 1487.343326, "close": 1524.296021, "volume": 46100}, "trend_line": 1220.857699, "activity_lines": {"activity_5": 1530.947429, "activity_10": 1479.348123, "activity_20": 1366.956779, "activity_30": 1300.57319}, "trend_signal": 1, "fair_value": 998.715017, "relative_strength": 19.335869, "rate_of_change": 1.2339463354178795, "market_dynamics": 1.210807, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1536.305626, "high": 1731.230624, "low": 1504.895889, "close": 1715.525757, "volume": 128100}, "trend_line": 1242.113127, "activity_lines": {"activity_5": 1590.995435, "activity_10": 1534.911428, "activity_20": 1407.993197, "activity_30": 1332.487258}, "trend_signal": 1, "fair_value": 1004.078982, "relative_strength": 33.999261, "rate_of_change": 1.7410242010522936, "market_dynamics": 1.229277, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1745.087822, "high": 1818.99319, "low": 1709.982835, "close": 1749.706909, "volume": 166400}, "trend_line": 1264.537468, "activity_lines": {"activity_5": 1652.398364, "activity_10": 1587.602504, "activity_20": 1449.586149, "activity_30": 1365.235244}, "trend_signal": 1, "fair_value": 1009.599467, "relative_strength": 32.277305, "rate_of_change": 1.8053380575857898, "market_dynamics": 1.296132, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.630819, "high": 1791.278691, "low": 1640.696772, "close": 1755.249878, "volume": 76200}, "trend_line": 1287.530684, "activity_lines": {"activity_5": 1699.759326, "activity_10": 1631.156217, "activity_20": 1488.680805, "activity_30": 1396.89411}, "trend_signal": 1, "fair_value": 1015.171131, "relative_strength": 27.695804, "rate_of_change": 1.8183103768658024, "market_dynamics": 1.373545, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1734.925996, "high": 1798.669185, "low": 1686.88755, "close": 1780.192871, "volume": 63200}, "trend_line": 1311.355335, "activity_lines": {"activity_5": 1741.762142, "activity_10": 1669.502963, "activity_20": 1527.106834, "activity_30": 1428.678767}, "trend_signal": 1, "fair_value": 1020.756646, "relative_strength": 27.911484, "rate_of_change": 1.850414230593972, "market_dynamics": 1.495333, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1783.888221, "high": 1790.354931, "low": 1712.75441, "close": 1732.154541, "volume": 38000}, "trend_line": 1333.165055, "activity_lines": {"activity_5": 1750.81556, "activity_10": 1688.919902, "activity_20": 1557.85817, "activity_30": 1455.827103}, "trend_signal": 1, "fair_value": 1026.091595, "relative_strength": 27.273463, "rate_of_change": 1.6631434225262804, "market_dynamics": 1.353566, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1745.087971, "high": 1746.011681, "low": 1582.496368, "close": 1612.058472, "volume": 39800}, "trend_line": 1351.060209, "activity_lines": {"activity_5": 1705.97972, "activity_10": 1683.662558, "activity_20": 1574.410672, "activity_30": 1473.820226}, "trend_signal": 1, "fair_value": 1030.552384, "relative_strength": 25.290707, "rate_of_change": 1.3423059607574284, "market_dynamics": 0.992766, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1643.468179, "high": 1671.182697, "low": 1342.304204, "close": 1360.780518, "volume": 103000}, "trend_line": 1359.397567, "activity_lines": {"activity_5": 1584.282381, "activity_10": 1631.861683, "activity_20": 1564.821607, "activity_30": 1474.447343}, "trend_signal": 1, "fair_value": 1033.355475, "relative_strength": 10.721226, "rate_of_change": 0.61709744276837, "market_dynamics": 0.436978, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1305.351628, "high": 1364.475886, "low": 1113.197956, "close": 1332.142334, "volume": 105500}, "trend_line": 1366.60304, "activity_lines": {"activity_5": 1478.967407, "activity_10": 1577.591722, "activity_20": 1551.491325, "activity_30": 1472.688941}, "trend_signal": 1, "fair_value": 1035.844594, "relative_strength": 10.879954, "rate_of_change": 0.5300489845587596, "market_dynamics": -0.19143, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1338.609023, "high": 1405.123665, "low": 1322.904155, "close": 1387.571167, "volume": 31300}, "trend_line": 1375.18339, "activity_lines": {"activity_5": 1420.335881, "activity_10": 1537.363736, "activity_20": 1542.701872, "activity_30": 1474.041723}, "trend_signal": 1, "fair_value": 1038.819419, "relative_strength": 6.076085, "rate_of_change": 0.6278597185031839, "market_dynamics": -0.758931, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1394.037924, "high": 1455.009691, "low": 1394.037924, "close": 1408.81897, "volume": 26700}, "trend_line": 1384.235628, "activity_lines": {"activity_5": 1394.961735, "activity_10": 1503.518486, "activity_20": 1535.23656, "activity_30": 1476.211761}, "trend_signal": 1, "fair_value": 1041.862644, "relative_strength": 6.579356, "rate_of_change": 0.6582567871184067, "market_dynamics": -1.115002, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1444.847774, "high": 1461.476355, "low": 1394.037891, "close": 1397.733154, "volume": 44900}, "trend_line": 1392.534233, "activity_lines": {"activity_5": 1387.448022, "activity_10": 1469.757216, "activity_20": 1525.813636, "activity_30": 1477.082569}, "trend_signal": 0, "fair_value": 1044.673118, "relative_strength": 4.65071, "rate_of_change": 0.5995081207373879, "market_dynamics": -1.177323, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1420.828572, "high": 1470.714597, "low": 1386.647443, "close": 1428.219116, "volume": 34000}, "trend_line": 1403.001359, "activity_lines": {"activity_5": 1404.384652, "activity_10": 1447.316895, "activity_20": 1518.42751, "activity_30": 1479.384819}, "trend_signal": 1, "fair_value": 1047.6738, "relative_strength": 13.108537, "rate_of_change": 0.751660228664555, "market_dynamics": -1.162433, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1374.637854, "high": 1450.390662, "low": 1374.637854, "close": 1430.06665, "volume": 25300}, "trend_line": 1413.470976, "activity_lines": {"activity_5": 1417.441219, "activity_10": 1431.057721, "activity_20": 1510.091164, "activity_30": 1481.130967}, "trend_signal": 1, "fair_value": 1050.644598, "relative_strength": 12.212167, "rate_of_change": 0.7462299970587535, "market_dynamics": -1.087929, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1423.60005, "high": 1456.857393, "low": 1385.723629, "close": 1441.152466, "volume": 13100}, "trend_line": 1423.866919, "activity_lines": {"activity_5": 1427.66477, "activity_10": 1422.726574, "activity_20": 1501.807611, "activity_30": 1482.91687}, "trend_signal": 0, "fair_value": 1053.874225, "relative_strength": 9.388228, "rate_of_change": 0.7354903762806367, "market_dynamics": -1.007022, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.000149, "high": 1486.419481, "low": 1419.904835, "close": 1480.876587, "volume": 21200}, "trend_line": 1434.818783, "activity_lines": {"activity_5": 1447.557609, "activity_10": 1427.782364, "activity_20": 1496.251519, "activity_30": 1486.594913}, "trend_signal": 0, "fair_value": 1057.295906, "relative_strength": 6.287979, "rate_of_change": 0.7691634557878149, "market_dynamics": -0.979201, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1431.914336, "high": 1478.105231, "low": 1430.066769, "close": 1436.533447, "volume": 20900}, "trend_line": 1444.440279, "activity_lines": {"activity_5": 1447.86556, "activity_10": 1429.344456, "activity_20": 1486.92538, "activity_30": 1486.705536}, "trend_signal": 0, "fair_value": 1060.475062, "relative_strength": 6.112803, "rate_of_change": 0.6705722084208302, "market_dynamics": -0.989775, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1453.162155, "high": 1453.162155, "low": 1428.219178, "close": 1430.990601, "volume": 39700}, "trend_line": 1453.877014, "activity_lines": {"activity_5": 1443.739209, "activity_10": 1433.090121, "activity_20": 1477.682829, "activity_30": 1485.837815}, "trend_signal": 0, "fair_value": 1063.446567, "relative_strength": 2.921573, "rate_of_change": 0.6533143070846198, "market_dynamics": -0.963659, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1432.838172, "high": 1435.609619, "low": 1404.199866, "close": 1406.971313, "volume": 16200}, "trend_line": 1461.538062, "activity_lines": {"activity_5": 1431.421663, "activity_10": 1431.192096, "activity_20": 1466.535451, "activity_30": 1482.811641}, "trend_signal": 0, "fair_value": 1066.311045, "relative_strength": 2.67233, "rate_of_change": 0.5269392064272752, "market_dynamics": -1.017366, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.971313, "high": 1414.361839, "low": 1362.628223, "close": 1366.323486, "volume": 21100}, "trend_line": 1465.726025, "activity_lines": {"activity_5": 1407.094531, "activity_10": 1420.543031, "activity_20": 1452.198715, "activity_30": 1476.668765}, "trend_signal": 0, "fair_value": 1069.128805, "relative_strength": 2.402119, "rate_of_change": 0.2865449151744263, "market_dynamics": -1.089215, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1366.323443, "high": 1399.580869, "low": 1279.484803, "close": 1347.847168, "volume": 65700}, "trend_line": 1470.006372, "activity_lines": {"activity_5": 1381.597225, "activity_10": 1406.920956, "activity_20": 1436.863377, "activity_30": 1469.063677}, "trend_signal": 0, "fair_value": 1071.812479, "relative_strength": 0.527996, "rate_of_change": 0.29202913279786513, "market_dynamics": -1.031449, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1345.999545, "high": 1350.618626, "low": 1325.675599, "close": 1343.228149, "volume": 26900}, "trend_line": 1474.255925, "activity_lines": {"activity_5": 1363.428873, "activity_10": 1393.567638, "activity_20": 1421.928366, "activity_30": 1460.884437}, "trend_signal": 0, "fair_value": 1074.476975, "relative_strength": -3.559403, "rate_of_change": 0.2890839850046499, "market_dynamics": -0.986548, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1362.628257, "high": 1372.790086, "low": 1345.999574, "close": 1370.018799, "volume": 18000}, "trend_line": 1480.199142, "activity_lines": {"activity_5": 1360.411092, "activity_10": 1386.076347, "activity_20": 1411.31769, "activity_30": 1454.159461}, "trend_signal": 0, "fair_value": 1077.542699, "relative_strength": 0.362826, "rate_of_change": 0.40313332978465083, "market_dynamics": -0.852643, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.313849, "high": 1390.342651, "low": 1348.770954, "close": 1390.342651, "volume": 20200}, "trend_line": 1485.896004, "activity_lines": {"activity_5": 1368.232715, "activity_10": 1383.33849, "activity_20": 1404.450658, "activity_30": 1448.362268}, "trend_signal": 0, "fair_value": 1080.728272, "relative_strength": 2.568964, "rate_of_change": 0.38487132159140314, "market_dynamics": -0.667287, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1385.723558, "high": 1390.342637, "low": 1371.866325, "close": 1389.418823, "volume": 11200}, "trend_line": 1491.562073, "activity_lines": {"activity_5": 1376.854972, "activity_10": 1381.154918, "activity_20": 1399.233297, "activity_30": 1442.137934}, "trend_signal": 0, "fair_value": 1083.934003, "relative_strength": 2.47323, "rate_of_change": 0.3813233890357853, "market_dynamics": -0.596795, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1389.418846, "high": 1389.418956, "low": 1339.532797, "close": 1380.180664, "volume": 17600}, "trend_line": 1485.033773, "activity_lines": {"activity_5": 1380.858154, "activity_10": 1378.232293, "activity_20": 1394.996939, "activity_30": 1434.952037}, "trend_signal": 0, "fair_value": 1087.117024, "relative_strength": -0.63316, "rate_of_change": -0.43768208632909805, "market_dynamics": -0.54048, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.418907, "high": 1389.418907, "low": 1348.770996, "close": 1368.171143, "volume": 10600}, "trend_line": 1478.474683, "activity_lines": {"activity_5": 1378.702596, "activity_10": 1374.956954, "activity_20": 1391.292883, "activity_30": 1427.412512}, "trend_signal": 0, "fair_value": 1090.144825, "relative_strength": -2.568105, "rate_of_change": -0.4416795172779008, "market_dynamics": -0.573328, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1380.180714, "high": 1403.276071, "low": 1378.33301, "close": 1387.571167, "volume": 53500}, "trend_line": 1474.348303, "activity_lines": {"activity_5": 1381.350846, "activity_10": 1376.451842, "activity_20": 1390.597817, "activity_30": 1421.547769}, "trend_signal": 0, "fair_value": 1093.370006, "relative_strength": 0.593149, "rate_of_change": -0.2790971024019846, "market_dynamics": -0.428683, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1387.571217, "high": 1399.580846, "low": 1367.247267, "close": 1377.409302, "volume": 29200}, "trend_line": 1468.589856, "activity_lines": {"activity_5": 1379.441651, "activity_10": 1376.888563, "activity_20": 1388.80738, "activity_30": 1415.29364}, "trend_signal": 0, "fair_value": 1096.357927, "relative_strength": -4.165285, "rate_of_change": -0.3905757539302389, "market_dynamics": -0.369629, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1377.409242, "high": 1385.723583, "low": 1377.409242, "close": 1382.02832, "volume": 3000}, "trend_line": 1463.786015, "activity_lines": {"activity_5": 1379.934351, "activity_10": 1378.702597, "activity_20": 1387.241292, "activity_30": 1409.709025}, "trend_signal": 0, "fair_value": 1099.338947, "relative_strength": -2.983495, "rate_of_change": -0.32710569124346095, "market_dynamics": -0.393883, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1385.723608, "high": 1394.961765, "low": 1381.104505, "close": 1385.723633, "volume": 10200}, "trend_line": 1459.166935, "activity_lines": {"activity_5": 1382.151522, "activity_10": 1380.902963, "activity_20": 1386.053534, "activity_30": 1404.672742}, "trend_signal": 0, "fair_value": 1102.296714, "relative_strength": -1.188696, "rate_of_change": -0.31555705223757996, "market_dynamics": -0.284294, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1377.409291, "high": 1390.342712, "low": 1371.866432, "close": 1379.256958, "volume": 12400}, "trend_line": 1447.957975, "activity_lines": {"activity_5": 1381.843604, "activity_10": 1381.238907, "activity_20": 1384.359879, "activity_30": 1399.51726}, "trend_signal": 0, "fair_value": 1105.47903, "relative_strength": 0.001358, "rate_of_change": -0.7681753013406882, "market_dynamics": -0.359505, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.094983, "high": 1373.714062, "low": 1358.932948, "close": 1371.866333, "volume": 17500}, "trend_line": 1435.363289, "activity_lines": {"activity_5": 1378.333089, "activity_10": 1379.576032, "activity_20": 1382.050337, "activity_30": 1394.608122}, "trend_signal": 0, "fair_value": 1108.634833, "relative_strength": -4.352772, "rate_of_change": -0.869824001625471, "market_dynamics": -0.314256, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.018639, "high": 1393.114111, "low": 1366.323377, "close": 1379.256958, "volume": 45400}, "trend_line": 1422.830192, "activity_lines": {"activity_5": 1378.333105, "activity_10": 1379.223315, "activity_20": 1380.713011, "activity_30": 1390.988358}, "trend_signal": 0, "fair_value": 1111.624167, "relative_strength": -3.123822, "rate_of_change": -0.8731654972680577, "market_dynamics": 0.000886, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1591.734524, "high": 1591.734524, "low": 1480.876635, "close": 1496.581421, "volume": 98100}, "trend_line": 1413.376477, "activity_lines": {"activity_5": 1417.318099, "activity_10": 1400.403877, "activity_20": 1390.791394, "activity_30": 1395.746502}, "trend_signal": 0, "fair_value": 1115.203893, "relative_strength": 6.766861, "rate_of_change": -0.6644303061007771, "market_dynamics": 0.464503, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1489.190943, "high": 1564.943804, "low": 1489.190943, "close": 1534.457886, "volume": 20000}, "trend_line": 1406.786589, "activity_lines": {"activity_5": 1461.291707, "activity_10": 1426.522659, "activity_20": 1404.213112, "activity_30": 1403.558206}, "trend_signal": 0, "fair_value": 1119.068143, "relative_strength": 7.870196, "rate_of_change": -0.46625142750270726, "market_dynamics": 0.871026, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1547.391295, "high": 1556.629452, "low": 1507.667261, "close": 1509.514893, "volume": 19200}, "trend_line": 1403.368469, "activity_lines": {"activity_5": 1487.035368, "activity_10": 1445.30131, "activity_20": 1415.004158, "activity_30": 1410.185839}, "trend_signal": 1, "fair_value": 1122.955052, "relative_strength": 6.569494, "rate_of_change": -0.24297359860601034, "market_dynamics": 1.202908, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1496.581476, "high": 1542.772252, "low": 1491.962398, "close": 1520.600708, "volume": 22300}, "trend_line": 1408.695809, "activity_lines": {"activity_5": 1507.790438, "activity_10": 1463.525677, "activity_20": 1426.503465, "activity_30": 1417.749209}, "trend_signal": 1, "fair_value": 1126.777416, "relative_strength": 11.330476, "rate_of_change": 0.37961092312385775, "market_dynamics": 1.32775, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1520.600759, "high": 1588.039188, "low": 1520.600687, "close": 1552.010376, "volume": 28400}, "trend_line": 1416.024744, "activity_lines": {"activity_5": 1529.099772, "activity_10": 1485.042174, "activity_20": 1440.567454, "activity_30": 1426.99531}, "trend_signal": 1, "fair_value": 1131.009752, "relative_strength": 13.674563, "rate_of_change": 0.5202638464014909, "market_dynamics": 1.269939, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1556.629479, "high": 1561.248545, "low": 1540.924573, "close": 1541.848389, "volume": 26700}, "trend_line": 1421.167318, "activity_lines": {"activity_5": 1535.504883, "activity_10": 1501.536473, "activity_20": 1452.972973, "activity_30": 1435.112964}, "trend_signal": 1, "fair_value": 1134.874435, "relative_strength": 11.730453, "rate_of_change": 0.3631697837054158, "market_dynamics": 1.220651, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1541.848414, "high": 1551.086619, "low": 1530.762625, "close": 1538.153198, "volume": 35700}, "trend_line": 1425.478459, "activity_lines": {"activity_5": 1537.660466, "activity_10": 1514.453098, "activity_20": 1464.190736, "activity_30": 1442.660441}, "trend_signal": 1, "fair_value": 1138.715431, "relative_strength": 8.939759, "rate_of_change": 0.3033521067784579, "market_dynamics": 1.227804, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1549.238952, "high": 1632.452183, "low": 1531.686463, "close": 1611.176147, "volume": 40700}, "trend_line": 1432.593225, "activity_lines": {"activity_5": 1563.910677, "activity_10": 1537.875178, "activity_20": 1481.456846, "activity_30": 1454.640937}, "trend_signal": 1, "fair_value": 1142.823392, "relative_strength": 15.074806, "rate_of_change": 0.499114241613394, "market_dynamics": 1.319665, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1593.768486, "high": 1602.472319, "low": 1451.605865, "close": 1528.973267, "volume": 45700}, "trend_line": 1435.951697, "activity_lines": {"activity_5": 1555.982511, "activity_10": 1542.134566, "activity_20": 1489.618168, "activity_30": 1460.859004}, "trend_signal": 1, "fair_value": 1146.437062, "relative_strength": 19.150409, "rate_of_change": 0.23443305059605404, "market_dynamics": 1.209569, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1375.205524, "high": 1561.854364, "low": 1374.238431, "close": 1555.084717, "volume": 54400}, "trend_line": 1440.118966, "activity_lines": {"activity_5": 1556.199992, "activity_10": 1548.285001, "activity_20": 1499.509369, "activity_30": 1468.545005}, "trend_signal": 1, "fair_value": 1150.370487, "relative_strength": 20.937288, "rate_of_change": 0.2902095529192465, "market_dynamics": 1.166862, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1557.985988, "high": 1592.801318, "low": 1527.039074, "close": 1577.327881, "volume": 25800}, "trend_line": 1444.658146, "activity_lines": {"activity_5": 1563.626904, "activity_10": 1555.282779, "activity_20": 1510.73448, "activity_30": 1477.397193}, "trend_signal": 1, "fair_value": 1154.446496, "relative_strength": 17.838756, "rate_of_change": 0.3151947934279193, "market_dynamics": 1.047238, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.327837, "high": 1605.373537, "low": 1561.854357, "close": 1595.702637, "volume": 44400}, "trend_line": 1448.485681, "activity_lines": {"activity_5": 1574.813436, "activity_10": 1564.153305, "activity_20": 1522.814762, "activity_30": 1487.141999}, "trend_signal": 1, "fair_value": 1158.689269, "relative_strength": 15.233423, "rate_of_change": 0.2649439945773943, "market_dynamics": 0.905713, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1624.715484, "high": 1886.797481, "low": 1591.834291, "close": 1861.653076, "volume": 234300}, "trend_line": 1462.656335, "activity_lines": {"activity_5": 1670.813485, "activity_10": 1620.264915, "activity_20": 1559.197363, "activity_30": 1513.79796}, "trend_signal": 1, "fair_value": 1164.468154, "relative_strength": 29.138201, "rate_of_change": 0.9783081866723531, "market_dynamics": 1.144735, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1838.442815, "high": 1880.994884, "low": 1813.29841, "close": 1844.245483, "volume": 83700}, "trend_line": 1476.431498, "activity_lines": {"activity_5": 1744.312541, "activity_10": 1666.808995, "activity_20": 1591.572184, "activity_30": 1538.416615}, "trend_signal": 1, "fair_value": 1170.396663, "relative_strength": 25.147395, "rate_of_change": 0.9417908137662442, "market_dynamics": 1.304621, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.047979, "high": 1878.09363, "low": 1818.133872, "close": 1859.718872, "volume": 88400}, "trend_line": 1491.523084, "activity_lines": {"activity_5": 1801.951245, "activity_10": 1710.281969, "activity_20": 1623.246022, "activity_30": 1563.144832}, "trend_signal": 1, "fair_value": 1176.51143, "relative_strength": 24.815999, "rate_of_change": 1.022166353159177, "market_dynamics": 1.53151, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1862.620136, "high": 1873.25823, "low": 1838.442871, "close": 1838.442871, "volume": 42200}, "trend_line": 1507.260396, "activity_lines": {"activity_5": 1832.189005, "activity_10": 1744.291879, "activity_20": 1650.596861, "activity_30": 1585.526754}, "trend_signal": 1, "fair_value": 1182.370091, "relative_strength": 24.727905, "rate_of_change": 1.0551168915063185, "market_dynamics": 1.610387, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1845.21246, "high": 1982.539658, "low": 1839.409905, "close": 1941.921753, "volume": 87800}, "trend_line": 1527.062883, "activity_lines": {"activity_5": 1879.51206, "activity_10": 1791.723504, "activity_20": 1685.629429, "activity_30": 1613.569422}, "trend_signal": 1, "fair_value": 1189.028126, "relative_strength": 28.279811, "rate_of_change": 1.3138066290703598, "market_dynamics": 1.563762, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1948.691464, "high": 2098.590825, "low": 1948.691464, "close": 2068.61084, "volume": 67900}, "trend_line": 1551.242306, "activity_lines": {"activity_5": 1945.983537, "activity_10": 1854.848262, "activity_20": 1730.079063, "activity_30": 1648.508}, "trend_signal": 1, "fair_value": 1196.378549, "relative_strength": 36.447167, "rate_of_change": 1.5833940611861523, "market_dynamics": 1.557436, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2075.380437, "high": 2076.347529, "low": 1964.164866, "close": 1965.131958, "volume": 28900}, "trend_line": 1571.079411, "activity_lines": {"activity_5": 1964.164868, "activity_10": 1890.841684, "activity_20": 1761.390927, "activity_30": 1675.210558}, "trend_signal": 1, "fair_value": 1203.179925, "relative_strength": 28.524683, "rate_of_change": 1.278788292665339, "market_dynamics": 1.411939, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1965.132011, "high": 2140.175734, "low": 1959.329456, "close": 2076.347656, "volume": 47000}, "trend_line": 1593.946244, "activity_lines": {"activity_5": 2011.359001, "activity_10": 1939.125983, "activity_20": 1800.469688, "activity_30": 1707.80851}, "trend_signal": 1, "fair_value": 1210.628919, "relative_strength": 33.176888, "rate_of_change": 1.455485498689413, "market_dynamics": 1.430042, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2076.347647, "high": 2149.846643, "low": 2012.51954, "close": 2127.603516, "volume": 51900}, "trend_line": 1618.552401, "activity_lines": {"activity_5": 2061.196501, "activity_10": 1987.252022, "activity_20": 1841.110479, "activity_30": 1742.238011}, "trend_signal": 1, "fair_value": 1218.498989, "relative_strength": 29.983811, "rate_of_change": 1.5437256490062623, "market_dynamics": 1.378211, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2128.57069, "high": 2185.629164, "low": 2100.524914, "close": 2111.162842, "volume": 78300}, "trend_line": 1642.918473, "activity_lines": {"activity_5": 2086.2764, "activity_10": 2022.383836, "activity_20": 1877.180626, "activity_30": 1774.01933}, "trend_signal": 1, "fair_value": 1226.252787, "relative_strength": 29.462157, "rate_of_change": 1.5054237345016321, "market_dynamics": 1.310742, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2103.426181, "high": 2155.649187, "low": 2082.150146, "close": 2122.768066, "volume": 41000}, "trend_line": 1668.071704, "activity_lines": {"activity_5": 2103.941968, "activity_10": 2050.253687, "activity_20": 1911.609817, "activity_30": 1804.977368}, "trend_signal": 1, "fair_value": 1234.00479, "relative_strength": 30.329241, "rate_of_change": 1.5310090800835499, "market_dynamics": 1.448928, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2122.76814, "high": 2168.221438, "low": 2122.76814, "close": 2155.64917, "volume": 43700}, "trend_line": 1693.674304, "activity_lines": {"activity_5": 2128.957422, "activity_10": 2079.354375, "activity_20": 1946.250289, "activity_30": 1836.433979}, "trend_signal": 1, "fair_value": 1242.016546, "relative_strength": 30.852543, "rate_of_change": 1.534862076888269, "market_dynamics": 1.505201, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2155.64933, "high": 2155.64933, "low": 2046.367686, "close": 2097.623779, "volume": 46900}, "trend_line": 1717.681453, "activity_lines": {"activity_5": 2121.929932, "activity_10": 2092.243106, "activity_20": 1972.340494, "activity_30": 1862.495235}, "trend_signal": 1, "fair_value": 1249.705323, "relative_strength": 21.86006, "rate_of_change": 1.417459599127273, "market_dynamics": 1.373735, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2090.853991, "high": 2136.307425, "low": 2062.808297, "close": 2082.150146, "volume": 92100}, "trend_line": 1741.018848, "activity_lines": {"activity_5": 2108.326155, "activity_10": 2097.992906, "activity_20": 1994.358859, "activity_30": 1886.009345}, "trend_signal": 1, "fair_value": 1257.333002, "relative_strength": 22.164465, "rate_of_change": 1.3586567497273905, "market_dynamics": 1.194026, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2069.577946, "high": 2142.10993, "low": 2051.203188, "close": 2117.932617, "volume": 58600}, "trend_line": 1765.425814, "activity_lines": {"activity_5": 2109.680094, "activity_10": 2105.817569, "activity_20": 2017.212214, "activity_30": 1910.326362}, "trend_signal": 1, "fair_value": 1265.190057, "relative_strength": 20.530855, "rate_of_change": 1.401878332795626, "market_dynamics": 0.794399, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2132.438883, "high": 2321.022076, "low": 2129.537606, "close": 2246.555908, "volume": 83600}, "trend_line": 1794.335779, "activity_lines": {"activity_5": 2153.457145, "activity_10": 2133.828087, "activity_20": 2049.554551, "activity_30": 1941.367013}, "trend_signal": 1, "fair_value": 1273.8172, "relative_strength": 22.400226, "rate_of_change": 1.6375632876069444, "market_dynamics": 0.607724, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2269.766142, "high": 2300.713151, "low": 2208.839364, "close": 2277.50293, "volume": 44000}, "trend_line": 1824.523665, "activity_lines": {"activity_5": 2199.297347, "activity_10": 2164.229971, "activity_20": 2081.818606, "activity_30": 1972.539087}, "trend_signal": 1, "fair_value": 1282.675373, "relative_strength": 25.303749, "rate_of_change": 1.6823989329814246, "market_dynamics": 0.489013, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2290.075056, "high": 2291.042212, "low": 2230.115221, "close": 2282.338379, "volume": 45300}, "trend_line": 1854.626379, "activity_lines": {"activity_5": 2238.625781, "activity_10": 2189.831556, "activity_20": 2110.978753, "activity_30": 2002.075521}, "trend_signal": 1, "fair_value": 1291.602636, "relative_strength": 24.351173, "rate_of_change": 1.6498944123040524, "market_dynamics": 0.441021, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2291.042212, "high": 2337.46261, "low": 2267.831889, "close": 2315.219482, "volume": 85100}, "trend_line": 1881.914315, "activity_lines": {"activity_5": 2276.600277, "activity_10": 2217.666237, "activity_20": 2139.807321, "activity_30": 2031.791205}, "trend_signal": 1, "fair_value": 1300.702582, "relative_strength": 24.450413, "rate_of_change": 1.471344110543353, "market_dynamics": 0.643111, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2323.92328, "high": 2444.809791, "low": 2323.92328, "close": 2417.731201, "volume": 118600}, "trend_line": 1911.356759, "activity_lines": {"activity_5": 2333.207389, "activity_10": 2260.728214, "activity_20": 2174.88514, "activity_30": 2066.360036}, "trend_signal": 1, "fair_value": 1310.524958, "relative_strength": 24.059622, "rate_of_change": 1.5644943962286626, "market_dynamics": 0.698889, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2416.764208, "high": 2456.415019, "low": 2322.956118, "close": 2335.52832, "volume": 141800}, "trend_line": 1938.89054, "activity_lines": {"activity_5": 2342.426969, "activity_10": 2283.270241, "activity_20": 2198.219692, "activity_30": 2093.725943}, "trend_signal": 1, "fair_value": 1319.836717, "relative_strength": 18.389181, "rate_of_change": 1.4405359371217255, "market_dynamics": 0.816556, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2353.903117, "high": 2353.903117, "low": 2273.634482, "close": 2288.140869, "volume": 101600}, "trend_line": 1964.475212, "activity_lines": {"activity_5": 2329.919238, "activity_10": 2293.328001, "activity_20": 2214.784604, "activity_30": 2116.258222}, "trend_signal": 1, "fair_value": 1328.9862, "relative_strength": 14.529086, "rate_of_change": 1.31955215996876, "market_dynamics": 0.708143, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2297.811879, "high": 2350.034776, "low": 2205.937962, "close": 2255.259766, "volume": 134300}, "trend_line": 1987.916858, "activity_lines": {"activity_5": 2305.741943, "activity_10": 2294.998437, "activity_20": 2226.104196, "activity_30": 2135.018516}, "trend_signal": 1, "fair_value": 1337.946675, "relative_strength": 11.2735, "rate_of_change": 1.193277769900412, "market_dynamics": 0.461869, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2277.502816, "high": 2342.298048, "low": 2222.378544, "close": 2314.252441, "volume": 190200}, "trend_line": 2013.66366, "activity_lines": {"activity_5": 2303.034114, "activity_10": 2304.528706, "activity_20": 2241.158609, "activity_30": 2156.072425}, "trend_signal": 1, "fair_value": 1347.328843, "relative_strength": 8.113998, "rate_of_change": 1.2951649308866562, "market_dynamics": 0.220412, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2265.89776, "high": 2286.206703, "low": 2178.85954, "close": 2189.497559, "volume": 139300}, "trend_line": 2035.375138, "activity_lines": {"activity_5": 2258.805794, "activity_10": 2287.156228, "activity_20": 2242.065845, "activity_30": 2167.416547}, "trend_signal": 1, "fair_value": 1355.758926, "relative_strength": 2.933774, "rate_of_change": 1.0782077678255448, "market_dynamics": -0.192696, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2195.300033, "high": 2265.897655, "low": 2184.661887, "close": 2248.48999, "volume": 122600}, "trend_line": 2056.618933, "activity_lines": {"activity_5": 2249.457194, "activity_10": 2279.208465, "activity_20": 2247.412475, "activity_30": 2181.165893}, "trend_signal": 1, "fair_value": 1364.539957, "relative_strength": 1.606185, "rate_of_change": 1.0437287261391364, "market_dynamics": -0.383878, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2262.996513, "high": 2441.908594, "low": 2229.148241, "close": 2388.718506, "volume": 192900}, "trend_line": 2085.277108, "activity_lines": {"activity_5": 2292.653988, "activity_10": 2296.721631, "activity_20": 2265.257635, "activity_30": 2202.591672}, "trend_signal": 1, "fair_value": 1374.25254, "relative_strength": 1.09439, "rate_of_change": 1.3934606231693203, "market_dynamics": -0.273799, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2464.151828, "high": 2590.840862, "low": 2428.369404, "close": 2544.42041, "volume": 128700}, "trend_line": 2118.254964, "activity_lines": {"activity_5": 2381.04624, "activity_10": 2340.522132, "activity_20": 2295.914468, "activity_30": 2232.21382}, "trend_signal": 1, "fair_value": 1384.968655, "relative_strength": 11.467257, "rate_of_change": 1.5814615656347564, "market_dynamics": -0.112816, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2544.420444, "high": 2595.676323, "low": 2513.473525, "close": 2515.407715, "volume": 81900}, "trend_line": 2149.524292, "activity_lines": {"activity_5": 2440.490218, "activity_10": 2374.282471, "activity_20": 2321.57927, "activity_30": 2257.836578}, "trend_signal": 1, "fair_value": 1395.504232, "relative_strength": 9.306811, "rate_of_change": 1.4761833930015922, "market_dynamics": 0.125994, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2511.539217, "high": 2525.078512, "low": 2432.237559, "close": 2482.526367, "volume": 69800}, "trend_line": 2179.085083, "activity_lines": {"activity_5": 2475.563395, "activity_10": 2398.424596, "activity_20": 2342.265828, "activity_30": 2279.320583}, "trend_signal": 1, "fair_value": 1405.763729, "relative_strength": 11.072736, "rate_of_change": 1.375224793226011, "market_dynamics": 0.281609, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2500.901135, "high": 2561.827961, "low": 2500.901135, "close": 2541.519043, "volume": 55400}, "trend_line": 2201.747282, "activity_lines": {"activity_5": 2510.765544, "activity_10": 2432.114569, "activity_20": 2366.802339, "activity_30": 2302.703419}, "trend_signal": 1, "fair_value": 1416.401384, "relative_strength": 9.378107, "rate_of_change": 1.03998688150351, "market_dynamics": 0.242598, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2558.926823, "high": 2572.466145, "low": 2484.460676, "close": 2517.341797, "volume": 58200}, "trend_line": 2224.183826, "activity_lines": {"activity_5": 2518.37334, "activity_10": 2457.663392, "activity_20": 2387.042203, "activity_30": 2323.064356}, "trend_signal": 1, "fair_value": 1426.933033, "relative_strength": 7.178443, "rate_of_change": 1.0190335731728244, "market_dynamics": 0.043606, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2517.341694, "high": 2540.551913, "low": 2451.579459, "close": 2481.559326, "volume": 64200}, "trend_line": 2244.911841, "activity_lines": {"activity_5": 2505.47876, "activity_10": 2472.539023, "activity_20": 2402.151866, "activity_30": 2339.669227}, "trend_signal": 1, "fair_value": 1437.153679, "relative_strength": 4.328257, "rate_of_change": 0.9319380330751557, "market_dynamics": -0.095038, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2481.559358, "high": 2703.023465, "low": 2481.559358, "close": 2674.977783, "volume": 308100}, "trend_line": 2272.796338, "activity_lines": {"activity_5": 2561.247738, "activity_10": 2518.467108, "activity_20": 2433.85407, "activity_30": 2367.415416}, "trend_signal": 1, "fair_value": 1448.646839, "relative_strength": 14.623106, "rate_of_change": 1.2421199127168758, "market_dynamics": 0.211074, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2708.826234, "high": 2791.99602, "low": 2698.188216, "close": 2731.069336, "volume": 86300}, "trend_line": 2299.101257, "activity_lines": {"activity_5": 2625.075895, "activity_10": 2568.035014, "activity_20": 2468.075338, "activity_30": 2396.981416}, "trend_signal": 1, "fair_value": 1460.44514, "relative_strength": 13.253507, "rate_of_change": 1.1573812646648016, "market_dynamics": 0.451203, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2731.069276, "high": 2862.593884, "low": 2731.069276, "close": 2814.239258, "volume": 40600}, "trend_line": 2323.955538, "activity_lines": {"activity_5": 2700.057829, "activity_10": 2622.877965, "activity_20": 2507.297853, "activity_30": 2430.216126}, "trend_signal": 1, "fair_value": 1472.82556, "relative_strength": 16.651202, "rate_of_change": 1.081043339188621, "market_dynamics": 0.766035, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2849.054443, "high": 2978.644841, "low": 2814.239127, "close": 2954.467529, "volume": 103600}, "trend_line": 2356.93339, "activity_lines": {"activity_5": 2803.601172, "activity_10": 2692.930615, "activity_20": 2557.172187, "activity_30": 2470.894319}, "trend_signal": 1, "fair_value": 1486.11032, "relative_strength": 17.673951, "rate_of_change": 1.4190397131427384, "market_dynamics": 1.242365, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3017.328534, "high": 3070.518621, "low": 2935.125803, "close": 2997.986816, "volume": 74900}, "trend_line": 2387.654696, "activity_lines": {"activity_5": 2892.509228, "activity_10": 2760.609517, "activity_20": 2607.967573, "activity_30": 2512.252605}, "trend_signal": 1, "fair_value": 1499.608748, "relative_strength": 14.092986, "rate_of_change": 1.3034439636836708, "market_dynamics": 1.332837, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3007.657837, "high": 3007.657837, "low": 2815.206241, "close": 2915.783936, "volume": 58700}, "trend_line": 2413.927376, "activity_lines": {"activity_5": 2919.587826, "activity_10": 2805.095779, "activity_20": 2647.526265, "activity_30": 2546.325459}, "trend_signal": 1, "fair_value": 1512.465953, "relative_strength": 10.28692, "rate_of_change": 1.1003550908770117, "market_dynamics": 1.388489, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.948398, "high": 2915.783861, "low": 2786.193561, "close": 2814.239258, "volume": 82700}, "trend_line": 2437.363257, "activity_lines": {"activity_5": 2896.764453, "activity_10": 2823.839804, "activity_20": 2674.554204, "activity_30": 2572.152032}, "trend_signal": 1, "fair_value": 1524.742977, "relative_strength": 6.742809, "rate_of_change": 0.9708610637174314, "market_dynamics": 1.278985, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2696.253927, "high": 2705.924852, "low": 2578.268641, "close": 2635.327148, "volume": 166900}, "trend_line": 2454.44856, "activity_lines": {"activity_5": 2808.759049, "activity_10": 2804.023211, "activity_20": 2682.654761, "activity_30": 2584.923896}, "trend_signal": 1, "fair_value": 1535.758847, "relative_strength": -2.138429, "rate_of_change": 0.700974832164701, "market_dynamics": 0.886388, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2678.846272, "high": 2762.983219, "low": 2607.281425, "close": 2689.484375, "volume": 81000}, "trend_line": 2472.243066, "activity_lines": {"activity_5": 2750.733529, "activity_10": 2792.347785, "activity_20": 2694.485535, "activity_30": 2600.087497}, "trend_signal": 1, "fair_value": 1547.12188, "relative_strength": -5.13781, "rate_of_change": 0.724989974937596, "market_dynamics": 0.413186, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2731.069273, "high": 2731.069273, "low": 2621.78784, "close": 2640.162598, "volume": 61600}, "trend_line": 2490.327694, "activity_lines": {"activity_5": 2693.932959, "activity_10": 2768.574898, "activity_20": 2699.707838, "activity_30": 2610.921015}, "trend_signal": 1, "fair_value": 1558.000048, "relative_strength": -6.957621, "rate_of_change": 0.7315068752224408, "market_dynamics": -0.098096, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2635.327124, "high": 2681.747482, "low": 2551.190074, "close": 2674.010742, "volume": 55400}, "trend_line": 2510.05638, "activity_lines": {"activity_5": 2672.270052, "activity_10": 2748.072523, "activity_20": 2706.320903, "activity_30": 2622.771534}, "trend_signal": 1, "fair_value": 1569.019004, "relative_strength": -9.164506, "rate_of_change": 0.7922124484875093, "market_dynamics": -0.479513, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2660.471396, "high": 2705.924954, "low": 2459.316352, "close": 2595.67627, "volume": 120800}, "trend_line": 2525.981169, "activity_lines": {"activity_5": 2640.613867, "activity_10": 2713.3451, "activity_20": 2703.760407, "activity_30": 2628.295398}, "trend_signal": 1, "fair_value": 1579.410653, "relative_strength": -6.870404, "rate_of_change": 0.6344394941439581, "market_dynamics": -0.681945, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2514.440631, "high": 2621.787821, "low": 2449.64543, "close": 2532.815186, "volume": 78600}, "trend_line": 2535.523145, "activity_lines": {"activity_5": 2602.574854, "activity_10": 2669.65008, "activity_20": 2693.278957, "activity_30": 2628.736302}, "trend_signal": 1, "fair_value": 1589.388463, "relative_strength": -6.280404, "rate_of_change": 0.3777532515722399, "market_dynamics": -0.841426, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2546.354597, "high": 2603.413113, "low": 2495.098694, "close": 2543.453369, "volume": 51900}, "trend_line": 2544.388159, "activity_lines": {"activity_5": 2574.916032, "activity_10": 2633.006077, "activity_20": 2682.456738, "activity_30": 2629.24793}, "trend_signal": 1, "fair_value": 1599.510653, "relative_strength": -5.346011, "rate_of_change": 0.34963254101945784, "market_dynamics": -0.927761, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2495.098715, "high": 2565.696522, "low": 2437.073164, "close": 2498.0, "volume": 68900}, "trend_line": 2551.57688, "activity_lines": {"activity_5": 2541.841488, "activity_10": 2595.57081, "activity_20": 2666.568794, "activity_30": 2626.255145}, "trend_signal": 0, "fair_value": 1609.284578, "relative_strength": -7.159004, "rate_of_change": 0.28253240271426633, "market_dynamics": -1.044586, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2535.0, "high": 2548.0, "low": 2389.0, "close": 2495.0, "volume": 287300}, "trend_line": 2557.569564, "activity_lines": {"activity_5": 2517.24445, "activity_10": 2566.680757, "activity_20": 2650.616185, "activity_30": 2622.605024}, "trend_signal": 0, "fair_value": 1619.033589, "relative_strength": -6.895372, "rate_of_change": 0.23486198072149903, "market_dynamics": -1.020619, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2618.0, "low": 2427.0, "close": 2527.0, "volume": 49100}, "trend_line": 2561.211857, "activity_lines": {"activity_5": 2515.248128, "activity_10": 2551.259504, "activity_20": 2637.808375, "activity_30": 2620.632794}, "trend_signal": 0, "fair_value": 1629.067278, "relative_strength": -11.933122, "rate_of_change": 0.14241227496871642, "market_dynamics": -1.054532, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2519.0, "high": 2553.0, "low": 2467.0, "close": 2532.0, "volume": 45800}, "trend_line": 2567.760913, "activity_lines": {"activity_5": 2519.496891, "activity_10": 2541.969873, "activity_20": 2625.264976, "activity_30": 2618.748158}, "trend_signal": 0, "fair_value": 1639.133019, "relative_strength": -14.031127, "rate_of_change": 0.2557014556254372, "market_dynamics": -1.090777, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2518.0, "high": 2606.0, "low": 2502.0, "close": 2521.0, "volume": 31600}, "trend_line": 2575.522884, "activity_lines": {"activity_5": 2520.133333, "activity_10": 2532.558918, "activity_20": 2611.719287, "activity_30": 2615.731325}, "trend_signal": 0, "fair_value": 1649.043015, "relative_strength": -16.103142, "rate_of_change": 0.30228558121212834, "market_dynamics": -1.103503, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2502.0, "high": 2544.0, "low": 2280.0, "close": 2296.0, "volume": 109500}, "trend_line": 2576.880892, "activity_lines": {"activity_5": 2447.266667, "activity_10": 2485.302224, "activity_20": 2576.727607, "activity_30": 2597.697591}, "trend_signal": 0, "fair_value": 1657.493657, "relative_strength": -22.97801, "rate_of_change": 0.05272746782552581, "market_dynamics": -1.239106, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2309.0, "high": 2327.0, "low": 2292.0, "close": 2300.0, "volume": 29500}, "trend_line": 2576.405811, "activity_lines": {"activity_5": 2389.2, "activity_10": 2445.030305, "activity_20": 2543.000494, "activity_30": 2579.834307}, "trend_signal": 0, "fair_value": 1665.839255, "relative_strength": -26.428307, "rate_of_change": -0.01843628091135093, "market_dynamics": -1.303805, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2301.0, "high": 2318.0, "low": 2190.0, "close": 2190.0, "volume": 75200}, "trend_line": 2576.422559, "activity_lines": {"activity_5": 2307.466667, "activity_10": 2391.55858, "activity_20": 2500.5828, "activity_30": 2554.9049}, "trend_signal": 0, "fair_value": 1673.604728, "relative_strength": -28.081755, "rate_of_change": 0.0006500528732120169, "market_dynamics": -1.322637, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2191.0, "high": 2229.0, "low": 2154.0, "close": 2224.0, "volume": 58900}, "trend_line": 2575.606226, "activity_lines": {"activity_5": 2259.533333, "activity_10": 2351.644607, "activity_20": 2463.979721, "activity_30": 2532.167961}, "trend_signal": 0, "fair_value": 1681.497237, "relative_strength": -28.793839, "rate_of_change": -0.031684748184981765, "market_dynamics": -1.340761, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2206.0, "high": 2210.0, "low": 2130.0, "close": 2170.0, "volume": 68700}, "trend_line": 2568.315609, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2307.527273, "activity_20": 2425.044449, "activity_30": 2505.999817}, "trend_signal": 0, "fair_value": 1688.75949, "relative_strength": -33.17468, "rate_of_change": -0.28306411618371574, "market_dynamics": -1.366903, "expectation": {"probability": 48.0972, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2118.0, "high": 2190.0, "low": 2118.0, "close": 2159.0, "volume": 27000}, "trend_line": 2555.468262, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2268.2, "activity_20": 2388.797117, "activity_30": 2479.592359}, "trend_signal": 0, "fair_value": 1695.888727, "relative_strength": -33.184088, "rate_of_change": -0.5002246201744107, "market_dynamics": -1.363512, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2140.0, "high": 2162.0, "low": 2108.0, "close": 2128.0, "volume": 32600}, "trend_line": 2542.554671, "activity_lines": {"activity_5": 2161.6, "activity_10": 2229.4, "activity_20": 2353.592579, "activity_30": 2452.013761}, "trend_signal": 0, "fair_value": 1702.819246, "relative_strength": -33.053932, "rate_of_change": -0.5053316917304762, "market_dynamics": -1.385781, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2135.0, "high": 2152.0, "low": 2072.0, "close": 2141.0, "volume": 46000}, "trend_line": 2531.170459, "activity_lines": {"activity_5": 2150.533333, "activity_10": 2199.636364, "activity_20": 2323.377489, "activity_30": 2426.107008}, "trend_signal": 0, "fair_value": 1710.066064, "relative_strength": -36.984555, "rate_of_change": -0.44774698966541654, "market_dynamics": -1.33432, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2150.0, "high": 2182.0, "low": 2101.0, "close": 2112.0, "volume": 37800}, "trend_line": 2516.853158, "activity_lines": {"activity_5": 2133.066667, "activity_10": 2171.618182, "activity_20": 2293.606395, "activity_30": 2399.063753}, "trend_signal": 0, "fair_value": 1716.933793, "relative_strength": -35.559209, "rate_of_change": -0.5656395423347521, "market_dynamics": -1.289388, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2162.0, "high": 2252.0, "low": 2123.0, "close": 2242.0, "volume": 84300}, "trend_line": 2507.675098, "activity_lines": {"activity_5": 2166.4, "activity_10": 2174.872727, "activity_20": 2278.708288, "activity_30": 2381.331291}, "trend_signal": 0, "fair_value": 1724.345071, "relative_strength": -31.385347, "rate_of_change": -0.36466410330005167, "market_dynamics": -1.064937, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2271.0, "high": 2357.0, "low": 2253.0, "close": 2292.0, "volume": 50500}, "trend_line": 2501.356453, "activity_lines": {"activity_5": 2211.6, "activity_10": 2192.290909, "activity_20": 2270.702963, "activity_30": 2367.416769}, "trend_signal": 0, "fair_value": 1732.116637, "relative_strength": -28.044269, "rate_of_change": -0.25197223536014424, "market_dynamics": -0.779118, "expectation": {"probability": 48.0425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3697b829-0931-4b15-8385-f35f43f26591/", "share_image": "https://sharemaestro.com/terminal/3697b829-0931-4b15-8385-f35f43f26591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}