{"ticker": {"uuid": "3697b829-0931-4b15-8385-f35f43f26591", "symbol": "5280", "name": "Yoshicon Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5280 fell 14.32%, moving from 2,532.82 to 2,170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,170.00"}, {"label": "12-Week Change", "value": "-14.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2206.0, "high": 2210.0, "low": 2130.0, "close": 2170.0, "volume": 68700}, "trend_line": 2568.315609, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2307.527273, "activity_20": 2425.044449, "activity_30": 2505.999817}, "trend_signal": 0, "fair_value": 1688.759488, "relative_strength": -33.17468, "rate_of_change": -0.28306411618371574, "market_dynamics": -1.437347, "expectation": {"probability": 48.3065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.861376, "high": 1046.838867, "low": 1025.565258, "close": 1046.838867, "volume": 28400}, "trend_line": 938.683875, "activity_lines": {"activity_5": 1021.074227, "activity_10": 1002.809021, "activity_20": 984.803428, "activity_30": 965.175817}, "trend_signal": 1, "fair_value": 873.542193, "relative_strength": -1.698675, "rate_of_change": 0.6222035334198217, "market_dynamics": 0.605899, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1049.498135, "high": 1068.112482, "low": 1045.952515, "close": 1046.838867, "volume": 25400}, "trend_line": 944.516581, "activity_lines": {"activity_5": 1033.129248, "activity_10": 1013.075132, "activity_20": 992.439151, "activity_30": 972.153559}, "trend_signal": 1, "fair_value": 875.947548, "relative_strength": -5.694077, "rate_of_change": 0.6213706398227018, "market_dynamics": 0.808216, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1047.72549, "high": 1067.226143, "low": 999.859776, "close": 1010.496582, "volume": 22000}, "trend_line": 948.798303, "activity_lines": {"activity_5": 1029.820044, "activity_10": 1015.412015, "activity_20": 995.962375, "activity_30": 976.410333}, "trend_signal": 1, "fair_value": 877.96976, "relative_strength": -6.198674, "rate_of_change": 0.45332417515284035, "market_dynamics": 0.763464, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1028.224622, "high": 1042.407026, "low": 1023.792615, "close": 1040.634155, "volume": 7200}, "trend_line": 954.084611, "activity_lines": {"activity_5": 1034.429337, "activity_10": 1022.342056, "activity_20": 1001.82502, "activity_30": 982.335226}, "trend_signal": 1, "fair_value": 880.235222, "relative_strength": -4.400204, "rate_of_change": 0.5571582477840881, "market_dynamics": 0.706844, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1057.475816, "high": 1141.683865, "low": 1056.589416, "close": 1085.840576, "volume": 49500}, "trend_line": 961.132481, "activity_lines": {"activity_5": 1050.91639, "activity_10": 1036.057091, "activity_20": 1011.403597, "activity_30": 990.835611}, "trend_signal": 1, "fair_value": 882.77545, "relative_strength": 2.246998, "rate_of_change": 0.7387049239388674, "market_dynamics": 0.863265, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1089.386121, "high": 1089.386121, "low": 1075.203862, "close": 1079.635864, "volume": 11600}, "trend_line": 967.549058, "activity_lines": {"activity_5": 1062.085075, "activity_10": 1046.62945, "activity_20": 1019.586538, "activity_30": 998.480991}, "trend_signal": 1, "fair_value": 885.195808, "relative_strength": 1.699619, "rate_of_change": 0.6676058843962803, "market_dynamics": 0.908196, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1074.317461, "high": 1106.227792, "low": 1073.43106, "close": 1090.272583, "volume": 21000}, "trend_line": 974.48998, "activity_lines": {"activity_5": 1074.612866, "activity_10": 1057.282373, "activity_20": 1028.132654, "activity_30": 1006.398638}, "trend_signal": 1, "fair_value": 887.729405, "relative_strength": 2.899665, "rate_of_change": 0.7173715836535909, "market_dynamics": 1.2615, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1105.341448, "high": 1129.274187, "low": 1081.408691, "close": 1081.408691, "volume": 17600}, "trend_line": 980.852462, "activity_lines": {"activity_5": 1081.290446, "activity_10": 1064.647576, "activity_20": 1035.19069, "activity_30": 1013.296619}, "trend_signal": 1, "fair_value": 890.391403, "relative_strength": 0.604036, "rate_of_change": 0.6529037887080172, "market_dynamics": 1.397566, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1100.022997, "high": 1108.00061, "low": 1081.408548, "close": 1108.00061, "volume": 16600}, "trend_line": 988.356022, "activity_lines": {"activity_5": 1092.104524, "activity_10": 1074.978174, "activity_20": 1044.272576, "activity_30": 1021.499725}, "trend_signal": 1, "fair_value": 893.083695, "relative_strength": 4.722853, "rate_of_change": 0.7650039420505739, "market_dynamics": 1.341807, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1108.000584, "high": 1130.160561, "low": 1077.862935, "close": 1105.341309, "volume": 20400}, "trend_line": 995.799235, "activity_lines": {"activity_5": 1097.541073, "activity_10": 1082.730131, "activity_20": 1052.473939, "activity_30": 1029.047163}, "trend_signal": 1, "fair_value": 895.678844, "relative_strength": 3.399427, "rate_of_change": 0.7530902664950728, "market_dynamics": 1.408381, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1075.203828, "high": 1076.090228, "low": 1001.632534, "close": 1040.634155, "volume": 91800}, "trend_line": 1000.745968, "activity_lines": {"activity_5": 1080.10852, "activity_10": 1077.476194, "activity_20": 1053.841527, "activity_30": 1031.939739}, "trend_signal": 1, "fair_value": 897.809144, "relative_strength": 0.397853, "rate_of_change": 0.49676007232522074, "market_dynamics": 1.070553, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1038.861398, "high": 1040.634199, "low": 1011.382939, "close": 1015.814941, "volume": 33900}, "trend_line": 1004.271136, "activity_lines": {"activity_5": 1057.003011, "activity_10": 1067.822485, "activity_20": 1052.524589, "activity_30": 1032.91193}, "trend_signal": 1, "fair_value": 899.484993, "relative_strength": -2.582752, "rate_of_change": 0.3522540297659244, "market_dynamics": 0.526223, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1032.656599, "high": 1032.656599, "low": 974.154183, "close": 1006.950867, "volume": 330900}, "trend_line": 1007.868711, "activity_lines": {"activity_5": 1035.906653, "activity_10": 1057.121198, "activity_20": 1050.165068, "activity_30": 1033.084816}, "trend_signal": 1, "fair_value": 901.063973, "relative_strength": -6.564015, "rate_of_change": 0.35822746179175324, "market_dynamics": -0.025617, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1013.155758, "high": 1046.839059, "low": 1013.155758, "close": 1044.17981, "volume": 34500}, "trend_line": 1012.112994, "activity_lines": {"activity_5": 1032.183797, "activity_10": 1053.253277, "activity_20": 1051.135892, "activity_30": 1035.427468}, "trend_signal": 1, "fair_value": 902.811516, "relative_strength": -2.817014, "rate_of_change": 0.4211146703610681, "market_dynamics": -0.631204, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1050.384474, "high": 1066.339844, "low": 1045.066071, "close": 1066.339844, "volume": 18200}, "trend_line": 1017.095945, "activity_lines": {"activity_5": 1040.10234, "activity_10": 1053.349987, "activity_20": 1053.824648, "activity_30": 1038.925974}, "trend_signal": 1, "fair_value": 904.495866, "relative_strength": -3.477929, "rate_of_change": 0.4923314915962902, "market_dynamics": -0.858637, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1072.544587, "high": 1115.97821, "low": 1072.544587, "close": 1092.931885, "volume": 46900}, "trend_line": 1022.088064, "activity_lines": {"activity_5": 1059.484994, "activity_10": 1058.636172, "activity_20": 1058.61122, "activity_30": 1043.818616}, "trend_signal": 1, "fair_value": 906.420761, "relative_strength": 2.308647, "rate_of_change": 0.4908208536806232, "market_dynamics": -0.707696, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.591038, "high": 1096.477439, "low": 1077.862915, "close": 1090.272583, "volume": 14600}, "trend_line": 1026.595367, "activity_lines": {"activity_5": 1074.494698, "activity_10": 1063.197101, "activity_20": 1062.5958, "activity_30": 1048.217617}, "trend_signal": 1, "fair_value": 908.724082, "relative_strength": 3.742406, "rate_of_change": 0.4409896914714254, "market_dynamics": -0.568051, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.477275, "high": 1097.363676, "low": 1016.701377, "close": 1057.475708, "volume": 33300}, "trend_line": 1029.358596, "activity_lines": {"activity_5": 1073.608268, "activity_10": 1061.794963, "activity_20": 1063.017889, "activity_30": 1050.209897}, "trend_signal": 1, "fair_value": 910.496784, "relative_strength": 3.272835, "rate_of_change": 0.269164374672279, "market_dynamics": -0.502852, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.021327, "high": 1061.021327, "low": 1028.22451, "close": 1057.475708, "volume": 38600}, "trend_line": 1032.065224, "activity_lines": {"activity_5": 1069.353516, "activity_10": 1060.82797, "activity_20": 1063.064314, "activity_30": 1052.023904}, "trend_signal": 1, "fair_value": 912.404647, "relative_strength": -1.025988, "rate_of_change": 0.2629431580517845, "market_dynamics": -0.524692, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1057.475791, "high": 1057.475852, "low": 1033.542909, "close": 1049.498291, "volume": 13100}, "trend_line": 1034.90211, "activity_lines": {"activity_5": 1061.553231, "activity_10": 1059.329172, "activity_20": 1062.042855, "activity_30": 1053.148618}, "trend_signal": 1, "fair_value": 914.276392, "relative_strength": 1.485277, "rate_of_change": 0.27487468175752133, "market_dynamics": -0.698507, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.498147, "high": 1055.703003, "low": 1040.634143, "close": 1054.81665, "volume": 12400}, "trend_line": 1037.620408, "activity_lines": {"activity_5": 1056.648502, "activity_10": 1059.812675, "activity_20": 1061.468813, "activity_30": 1054.433427}, "trend_signal": 1, "fair_value": 916.372456, "relative_strength": 2.783764, "rate_of_change": 0.2626623304497857, "market_dynamics": -0.888811, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1054.816511, "high": 1072.544652, "low": 1051.27091, "close": 1062.794189, "volume": 33500}, "trend_line": 1040.575075, "activity_lines": {"activity_5": 1056.943969, "activity_10": 1061.488777, "activity_20": 1061.616547, "activity_30": 1056.057542}, "trend_signal": 1, "fair_value": 918.40452, "relative_strength": 0.388305, "rate_of_change": 0.28475413332463795, "market_dynamics": -0.884594, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1063.680573, "high": 1079.635781, "low": 1050.384565, "close": 1061.907715, "volume": 20500}, "trend_line": 1043.913847, "activity_lines": {"activity_5": 1058.775838, "activity_10": 1062.149534, "activity_20": 1061.603877, "activity_30": 1057.433841}, "trend_signal": 1, "fair_value": 920.420889, "relative_strength": -1.698046, "rate_of_change": 0.3208583484473778, "market_dynamics": -0.902995, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1068.112657, "high": 1090.272658, "low": 1066.339778, "close": 1077.862915, "volume": 15500}, "trend_line": 1047.784458, "activity_lines": {"activity_5": 1065.63064, "activity_10": 1064.712021, "activity_20": 1062.865935, "activity_30": 1059.624104}, "trend_signal": 1, "fair_value": 922.454434, "relative_strength": -3.290058, "rate_of_change": 0.37077877749427474, "market_dynamics": -0.809243, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1076.976663, "high": 1080.522287, "low": 1059.248506, "close": 1077.862915, "volume": 12400}, "trend_line": 1051.211871, "activity_lines": {"activity_5": 1071.126294, "activity_10": 1066.662087, "activity_20": 1063.950713, "activity_30": 1061.564649}, "trend_signal": 1, "fair_value": 924.518014, "relative_strength": -3.454649, "rate_of_change": 0.3271105019578261, "market_dynamics": -0.597132, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1079.635886, "high": 1082.295044, "low": 1063.680676, "close": 1076.976685, "volume": 9800}, "trend_line": 1054.521104, "activity_lines": {"activity_5": 1074.435563, "activity_10": 1068.241511, "activity_20": 1064.989077, "activity_30": 1063.226895}, "trend_signal": 1, "fair_value": 926.635986, "relative_strength": -3.000087, "rate_of_change": 0.3148017151720264, "market_dynamics": -0.441141, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1076.976685, "high": 1081.408687, "low": 1063.680676, "close": 1065.453369, "volume": 13500}, "trend_line": 1056.766652, "activity_lines": {"activity_5": 1072.426392, "activity_10": 1068.01588, "activity_20": 1064.942645, "activity_30": 1063.932203}, "trend_signal": 1, "fair_value": 928.710125, "relative_strength": -0.794571, "rate_of_change": 0.21294481366776885, "market_dynamics": -0.319529, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1076.976685, "high": 1084.067889, "low": 1062.794168, "close": 1065.453369, "volume": 20100}, "trend_line": 1059.662225, "activity_lines": {"activity_5": 1070.239941, "activity_10": 1068.241508, "activity_20": 1065.0144, "activity_30": 1064.492636}, "trend_signal": 1, "fair_value": 930.679139, "relative_strength": -2.793471, "rate_of_change": 0.27400306345019043, "market_dynamics": -0.296957, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1064.567077, "high": 1078.749315, "low": 1061.907875, "close": 1077.862915, "volume": 21200}, "trend_line": 1062.498708, "activity_lines": {"activity_5": 1071.95363, "activity_10": 1070.578369, "activity_20": 1066.343994, "activity_30": 1065.666874}, "trend_signal": 1, "fair_value": 932.802792, "relative_strength": -2.186164, "rate_of_change": 0.2676780329694251, "market_dynamics": -0.358296, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1080.522287, "high": 1081.408661, "low": 1072.54463, "close": 1075.203857, "volume": 17700}, "trend_line": 1063.769216, "activity_lines": {"activity_5": 1072.780965, "activity_10": 1072.061088, "activity_20": 1067.563858, "activity_30": 1066.486561}, "trend_signal": 1, "fair_value": 934.849327, "relative_strength": -3.176021, "rate_of_change": 0.11957736893547695, "market_dynamics": -0.488749, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.727125, "high": 1111.546191, "low": 1081.408721, "close": 1110.65979, "volume": 16700}, "trend_line": 1065.89658, "activity_lines": {"activity_5": 1085.604215, "activity_10": 1079.522967, "activity_20": 1072.303988, "activity_30": 1069.51176}, "trend_signal": 1, "fair_value": 937.088102, "relative_strength": 0.318415, "rate_of_change": 0.19998360245838986, "market_dynamics": -0.220797, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1106.227809, "high": 1128.387756, "low": 1096.477404, "close": 1115.978149, "volume": 24000}, "trend_line": 1068.201223, "activity_lines": {"activity_5": 1097.954712, "activity_10": 1086.93649, "activity_20": 1077.217174, "activity_30": 1072.742829}, "trend_signal": 1, "fair_value": 939.195771, "relative_strength": -5.301615, "rate_of_change": 0.21621638001690008, "market_dynamics": 0.206859, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1115.978149, "high": 1134.592647, "low": 1109.773429, "close": 1130.160645, "volume": 26200}, "trend_line": 1072.190025, "activity_lines": {"activity_5": 1111.664388, "activity_10": 1095.961668, "activity_20": 1083.004106, "activity_30": 1076.740211}, "trend_signal": 1, "fair_value": 941.414378, "relative_strength": -5.007895, "rate_of_change": 0.37341297820252334, "market_dynamics": 0.646922, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.501378, "high": 1162.071054, "low": 1125.728577, "close": 1137.251709, "volume": 29300}, "trend_line": 1075.41061, "activity_lines": {"activity_5": 1123.423934, "activity_10": 1105.035167, "activity_20": 1088.879664, "activity_30": 1080.937739}, "trend_signal": 1, "fair_value": 943.698464, "relative_strength": -3.764815, "rate_of_change": 0.30037446020818936, "market_dynamics": 1.169487, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.547751, "high": 1167.389448, "low": 1131.047066, "close": 1148.775024, "volume": 24500}, "trend_line": 1077.508425, "activity_lines": {"activity_5": 1135.065332, "activity_10": 1115.124019, "activity_20": 1095.409481, "activity_30": 1085.670927}, "trend_signal": 1, "fair_value": 945.901232, "relative_strength": -3.832891, "rate_of_change": 0.19507107150450026, "market_dynamics": 1.385076, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1148.775124, "high": 1152.320727, "low": 1108.000641, "close": 1114.205444, "volume": 20500}, "trend_line": 1078.660744, "activity_lines": {"activity_5": 1130.278792, "activity_10": 1117.638181, "activity_20": 1098.254408, "activity_30": 1088.038476}, "trend_signal": 1, "fair_value": 947.782281, "relative_strength": -8.43943, "rate_of_change": 0.1069429225112587, "market_dynamics": 1.236945, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1114.205423, "high": 1150.547843, "low": 1108.000576, "close": 1115.978149, "volume": 32300}, "trend_line": 1079.517596, "activity_lines": {"activity_5": 1125.846777, "activity_10": 1119.797767, "activity_20": 1101.166862, "activity_30": 1090.446051}, "trend_signal": 1, "fair_value": 949.629639, "relative_strength": -11.859487, "rate_of_change": 0.07943665371768548, "market_dynamics": 1.053088, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1106.227775, "high": 1129.27417, "low": 1106.227775, "close": 1129.27417, "volume": 15200}, "trend_line": 1081.113112, "activity_lines": {"activity_5": 1125.846769, "activity_10": 1123.456179, "activity_20": 1105.223197, "activity_30": 1093.656152}, "trend_signal": 1, "fair_value": 951.577245, "relative_strength": -11.922399, "rate_of_change": 0.1477989803882816, "market_dynamics": 0.79369, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1133.706242, "high": 1152.320679, "low": 1125.728638, "close": 1152.320679, "volume": 19400}, "trend_line": 1082.590448, "activity_lines": {"activity_5": 1133.588029, "activity_10": 1130.144487, "activity_20": 1111.132539, "activity_30": 1098.250189}, "trend_signal": 1, "fair_value": 953.697616, "relative_strength": -11.677922, "rate_of_change": 0.13664953126569082, "market_dynamics": 0.630811, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1152.320696, "high": 1152.320696, "low": 1135.479056, "close": 1147.88855, "volume": 9900}, "trend_line": 1084.008689, "activity_lines": {"activity_5": 1138.847315, "activity_10": 1134.673176, "activity_20": 1116.168131, "activity_30": 1102.46297}, "trend_signal": 1, "fair_value": 955.604354, "relative_strength": -11.227777, "rate_of_change": 0.13100438883607074, "market_dynamics": 0.604011, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1144.343018, "high": 1151.434326, "low": 1112.432617, "close": 1147.88855, "volume": 16800}, "trend_line": 1087.583836, "activity_lines": {"activity_5": 1144.165698, "activity_10": 1137.880325, "activity_20": 1120.735199, "activity_30": 1106.584251}, "trend_signal": 1, "fair_value": 957.315859, "relative_strength": -8.650422, "rate_of_change": 0.3298079652201031, "market_dynamics": 0.594358, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1147.888637, "high": 1178.026171, "low": 1133.706272, "close": 1177.139771, "volume": 42100}, "trend_line": 1092.96133, "activity_lines": {"activity_5": 1156.988949, "activity_10": 1145.728991, "activity_20": 1127.644897, "activity_30": 1112.362053}, "trend_signal": 1, "fair_value": 959.289961, "relative_strength": -10.979988, "rate_of_change": 0.4944440899175031, "market_dynamics": 0.871924, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1180.685408, "high": 1247.151281, "low": 1170.048602, "close": 1240.68457, "volume": 260700}, "trend_line": 1100.752454, "activity_lines": {"activity_5": 1186.916358, "activity_10": 1164.019227, "activity_20": 1140.061978, "activity_30": 1121.892585}, "trend_signal": 1, "fair_value": 961.740465, "relative_strength": -4.743106, "rate_of_change": 0.7128453483344972, "market_dynamics": 1.132266, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1255.465624, "high": 1263.779966, "low": 1203.731902, "close": 1219.436768, "volume": 27900}, "trend_line": 1106.594352, "activity_lines": {"activity_5": 1202.333806, "activity_10": 1176.436701, "activity_20": 1149.604141, "activity_30": 1129.549637}, "trend_signal": 1, "fair_value": 964.169511, "relative_strength": -2.828227, "rate_of_change": 0.5307185987886182, "market_dynamics": 1.379749, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1221.284424, "high": 1245.303612, "low": 1203.731851, "close": 1215.741455, "volume": 49600}, "trend_line": 1111.574406, "activity_lines": {"activity_5": 1212.045077, "activity_10": 1186.688026, "activity_20": 1158.120207, "activity_30": 1136.591386}, "trend_signal": 1, "fair_value": 966.486202, "relative_strength": -4.254155, "rate_of_change": 0.45003428681876023, "market_dynamics": 1.572517, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.427136, "high": 1214.817662, "low": 1182.484133, "close": 1191.72229, "volume": 37400}, "trend_line": 1114.867419, "activity_lines": {"activity_5": 1209.226432, "activity_10": 1191.354659, "activity_20": 1163.69217, "activity_30": 1141.762217}, "trend_signal": 1, "fair_value": 968.706297, "relative_strength": 0.161725, "rate_of_change": 0.29624764498220857, "market_dynamics": 1.388653, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1197.265283, "high": 1220.360583, "low": 1188.027019, "close": 1219.436768, "volume": 28400}, "trend_line": 1119.172892, "activity_lines": {"activity_5": 1212.723698, "activity_10": 1199.65089, "activity_20": 1171.357199, "activity_30": 1148.508627}, "trend_signal": 1, "fair_value": 971.067538, "relative_strength": 0.248953, "rate_of_change": 0.3861869964647447, "market_dynamics": 1.186755, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1219.4367, "high": 1258.236959, "low": 1201.884202, "close": 1219.436768, "volume": 22400}, "trend_line": 1124.571594, "activity_lines": {"activity_5": 1213.401164, "activity_10": 1206.066056, "activity_20": 1178.288974, "activity_30": 1154.977264}, "trend_signal": 1, "fair_value": 973.282739, "relative_strength": -0.443181, "rate_of_change": 0.4823831991098617, "market_dynamics": 1.059565, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.581421, "high": 1689.658911, "low": 1496.581421, "close": 1576.029663, "volume": 512500}, "trend_line": 1141.856726, "activity_lines": {"activity_5": 1334.359448, "activity_10": 1275.676973, "activity_20": 1218.448723, "activity_30": 1184.103591}, "trend_signal": 1, "fair_value": 977.835949, "relative_strength": 28.134332, "rate_of_change": 1.537041491375246, "market_dynamics": 1.220721, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1584.343963, "high": 1605.591725, "low": 1471.638528, "close": 1564.943848, "volume": 142300}, "trend_line": 1159.038245, "activity_lines": {"activity_5": 1427.849601, "activity_10": 1335.568488, "activity_20": 1255.180457, "activity_30": 1211.399534}, "trend_signal": 1, "fair_value": 982.208566, "relative_strength": 24.761706, "rate_of_change": 1.5047000739040162, "market_dynamics": 1.483736, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1571.4105, "high": 1595.429708, "low": 1507.667286, "close": 1511.362549, "volume": 97900}, "trend_line": 1174.256441, "activity_lines": {"activity_5": 1480.199162, "activity_10": 1378.135125, "activity_20": 1284.477115, "activity_30": 1234.130135}, "trend_signal": 1, "fair_value": 986.227282, "relative_strength": 20.429466, "rate_of_change": 1.3130020571495493, "market_dynamics": 1.587532, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.067385, "high": 1551.086594, "low": 1497.505342, "close": 1550.162842, "volume": 46600}, "trend_line": 1190.502063, "activity_lines": {"activity_5": 1524.172803, "activity_10": 1421.147743, "activity_20": 1315.560931, "activity_30": 1258.382161}, "trend_signal": 1, "fair_value": 990.499933, "relative_strength": 23.489344, "rate_of_change": 1.3834816171981221, "market_dynamics": 1.688413, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1541.848475, "high": 1596.353591, "low": 1524.296033, "close": 1526.143555, "volume": 57100}, "trend_line": 1205.976591, "activity_lines": {"activity_5": 1538.09161, "activity_10": 1453.01098, "activity_20": 1342.28965, "activity_30": 1280.03645}, "trend_signal": 1, "fair_value": 994.618614, "relative_strength": 20.462159, "rate_of_change": 1.2998321028529114, "market_dynamics": 1.449163, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.381724, "high": 1547.391329, "low": 1487.343326, "close": 1524.295898, "volume": 46100}, "trend_line": 1220.85769, "activity_lines": {"activity_5": 1530.947412, "activity_10": 1479.348116, "activity_20": 1366.956768, "activity_30": 1300.57318}, "trend_signal": 1, "fair_value": 998.715019, "relative_strength": 19.33586, "rate_of_change": 1.2339459249089146, "market_dynamics": 1.210882, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1536.305502, "high": 1731.230624, "low": 1504.895769, "close": 1715.525757, "volume": 128100}, "trend_line": 1242.113119, "activity_lines": {"activity_5": 1590.995418, "activity_10": 1534.911424, "activity_20": 1407.993186, "activity_30": 1332.487249}, "trend_signal": 1, "fair_value": 1004.078983, "relative_strength": 33.999261, "rate_of_change": 1.7410242957965105, "market_dynamics": 1.229314, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1745.08794, "high": 1818.99319, "low": 1709.982954, "close": 1749.707031, "volume": 166400}, "trend_line": 1264.537463, "activity_lines": {"activity_5": 1652.398389, "activity_10": 1587.602521, "activity_20": 1449.586151, "activity_30": 1365.235243}, "trend_signal": 1, "fair_value": 1009.599469, "relative_strength": 32.277314, "rate_of_change": 1.8053383107372034, "market_dynamics": 1.296131, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.630819, "high": 1791.278691, "low": 1640.696772, "close": 1755.249878, "volume": 76200}, "trend_line": 1287.53068, "activity_lines": {"activity_5": 1699.759342, "activity_10": 1631.156232, "activity_20": 1488.680808, "activity_30": 1396.894108}, "trend_signal": 1, "fair_value": 1015.171133, "relative_strength": 27.695803, "rate_of_change": 1.818310463135736, "market_dynamics": 1.373544, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1734.925996, "high": 1798.669185, "low": 1686.88755, "close": 1780.192871, "volume": 63200}, "trend_line": 1311.35533, "activity_lines": {"activity_5": 1741.762158, "activity_10": 1669.502976, "activity_20": 1527.106837, "activity_30": 1428.678766}, "trend_signal": 1, "fair_value": 1020.756648, "relative_strength": 27.911483, "rate_of_change": 1.8504141586746514, "market_dynamics": 1.495333, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1783.888221, "high": 1790.354931, "low": 1712.75441, "close": 1732.154541, "volume": 38000}, "trend_line": 1333.165051, "activity_lines": {"activity_5": 1750.815576, "activity_10": 1688.919913, "activity_20": 1557.858174, "activity_30": 1455.827102}, "trend_signal": 1, "fair_value": 1026.091598, "relative_strength": 27.273463, "rate_of_change": 1.6631435051245684, "market_dynamics": 1.353565, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1745.087847, "high": 1746.011742, "low": 1582.496368, "close": 1612.058472, "volume": 39800}, "trend_line": 1351.060205, "activity_lines": {"activity_5": 1705.979728, "activity_10": 1683.662567, "activity_20": 1574.410676, "activity_30": 1473.820226}, "trend_signal": 1, "fair_value": 1030.552386, "relative_strength": 25.290707, "rate_of_change": 1.3423059647848545, "market_dynamics": 0.992765, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1643.468179, "high": 1671.182573, "low": 1342.304204, "close": 1360.780518, "volume": 103000}, "trend_line": 1359.397563, "activity_lines": {"activity_5": 1584.282381, "activity_10": 1631.86169, "activity_20": 1564.821612, "activity_30": 1474.447343}, "trend_signal": 1, "fair_value": 1033.355476, "relative_strength": 10.721226, "rate_of_change": 0.617097444595372, "market_dynamics": 0.440534, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1305.351628, "high": 1364.475761, "low": 1113.197956, "close": 1332.142212, "volume": 105500}, "trend_line": 1366.603032, "activity_lines": {"activity_5": 1478.967367, "activity_10": 1577.591704, "activity_20": 1551.491319, "activity_30": 1472.688933}, "trend_signal": 1, "fair_value": 1035.844594, "relative_strength": 10.879944, "rate_of_change": 0.5300486918704292, "market_dynamics": -0.187517, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1338.609023, "high": 1405.123789, "low": 1322.904155, "close": 1387.571289, "volume": 31300}, "trend_line": 1375.183386, "activity_lines": {"activity_5": 1420.335889, "activity_10": 1537.363743, "activity_20": 1542.701878, "activity_30": 1474.041724}, "trend_signal": 1, "fair_value": 1038.81942, "relative_strength": 6.076094, "rate_of_change": 0.6278600148751861, "market_dynamics": -0.753151, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1394.037924, "high": 1455.009813, "low": 1394.037924, "close": 1408.81897, "volume": 26700}, "trend_line": 1384.235628, "activity_lines": {"activity_5": 1394.961743, "activity_10": 1503.518493, "activity_20": 1535.236566, "activity_30": 1476.211762}, "trend_signal": 1, "fair_value": 1041.862646, "relative_strength": 6.579356, "rate_of_change": 0.6582570799033766, "market_dynamics": -1.108472, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1444.847774, "high": 1461.47648, "low": 1394.037891, "close": 1397.733154, "volume": 44900}, "trend_line": 1392.534233, "activity_lines": {"activity_5": 1387.448031, "activity_10": 1469.75722, "activity_20": 1525.813642, "activity_30": 1477.08257}, "trend_signal": 0, "fair_value": 1044.67312, "relative_strength": 4.65071, "rate_of_change": 0.5995081207373879, "market_dynamics": -1.174349, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1420.828572, "high": 1470.714724, "low": 1386.647324, "close": 1428.219116, "volume": 34000}, "trend_line": 1403.001355, "activity_lines": {"activity_5": 1404.38466, "activity_10": 1447.316897, "activity_20": 1518.427515, "activity_30": 1479.38482}, "trend_signal": 1, "fair_value": 1047.673801, "relative_strength": 13.108537, "rate_of_change": 0.7516599414184755, "market_dynamics": -1.15984, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1374.637854, "high": 1450.390662, "low": 1374.637854, "close": 1430.066772, "volume": 25300}, "trend_line": 1413.470976, "activity_lines": {"activity_5": 1417.441268, "activity_10": 1431.057746, "activity_20": 1510.091181, "activity_30": 1481.130976}, "trend_signal": 1, "fair_value": 1050.6446, "relative_strength": 12.212177, "rate_of_change": 0.7462302842893519, "market_dynamics": -1.087227, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1423.60005, "high": 1456.857393, "low": 1385.723511, "close": 1441.152466, "volume": 13100}, "trend_line": 1423.866919, "activity_lines": {"activity_5": 1427.664803, "activity_10": 1422.726596, "activity_20": 1501.807626, "activity_30": 1482.916879}, "trend_signal": 0, "fair_value": 1053.874227, "relative_strength": 9.388228, "rate_of_change": 0.7354903762806367, "market_dynamics": -1.007094, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1443.000149, "high": 1486.419481, "low": 1419.904713, "close": 1480.876587, "volume": 21200}, "trend_line": 1434.818783, "activity_lines": {"activity_5": 1447.557633, "activity_10": 1427.782384, "activity_20": 1496.251533, "activity_30": 1486.594922}, "trend_signal": 0, "fair_value": 1057.295909, "relative_strength": 6.287979, "rate_of_change": 0.7691634557878149, "market_dynamics": -0.979297, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1431.914336, "high": 1478.105231, "low": 1430.066769, "close": 1436.533447, "volume": 20900}, "trend_line": 1444.440279, "activity_lines": {"activity_5": 1447.865576, "activity_10": 1429.344473, "activity_20": 1486.925393, "activity_30": 1486.705545}, "trend_signal": 0, "fair_value": 1060.475064, "relative_strength": 6.112803, "rate_of_change": 0.6705722084208302, "market_dynamics": -0.989594, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1453.162155, "high": 1453.162155, "low": 1428.219056, "close": 1430.990479, "volume": 39700}, "trend_line": 1453.87701, "activity_lines": {"activity_5": 1443.739177, "activity_10": 1433.090115, "activity_20": 1477.682829, "activity_30": 1485.837816}, "trend_signal": 0, "fair_value": 1063.446568, "relative_strength": 2.921564, "rate_of_change": 0.653314030160745, "market_dynamics": -0.963454, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1432.838294, "high": 1435.609741, "low": 1404.199829, "close": 1406.971436, "volume": 16200}, "trend_line": 1461.538066, "activity_lines": {"activity_5": 1431.421672, "activity_10": 1431.192112, "activity_20": 1466.535462, "activity_30": 1482.81165}, "trend_signal": 0, "fair_value": 1066.311046, "relative_strength": 2.672339, "rate_of_change": 0.5269397581298947, "market_dynamics": -1.016825, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.971436, "high": 1414.361962, "low": 1362.628223, "close": 1366.323486, "volume": 21100}, "trend_line": 1465.72603, "activity_lines": {"activity_5": 1407.094539, "activity_10": 1420.543042, "activity_20": 1452.198725, "activity_30": 1476.668774}, "trend_signal": 0, "fair_value": 1069.128805, "relative_strength": 2.402119, "rate_of_change": 0.28654498281127666, "market_dynamics": -1.086784, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1366.323443, "high": 1399.580869, "low": 1279.484803, "close": 1347.847168, "volume": 65700}, "trend_line": 1470.006376, "activity_lines": {"activity_5": 1381.597233, "activity_10": 1406.920965, "activity_20": 1436.863387, "activity_30": 1469.063686}, "trend_signal": 0, "fair_value": 1071.812479, "relative_strength": 0.527996, "rate_of_change": 0.2920290635760906, "market_dynamics": -1.029272, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1345.999545, "high": 1350.618626, "low": 1325.675599, "close": 1343.228027, "volume": 26900}, "trend_line": 1474.255929, "activity_lines": {"activity_5": 1363.428841, "activity_10": 1393.567622, "activity_20": 1421.928363, "activity_30": 1460.884438}, "trend_signal": 0, "fair_value": 1074.476975, "relative_strength": -3.559411, "rate_of_change": 0.2890839842180302, "market_dynamics": -0.979804, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1362.628257, "high": 1372.790086, "low": 1345.999574, "close": 1370.018799, "volume": 18000}, "trend_line": 1480.199146, "activity_lines": {"activity_5": 1360.411068, "activity_10": 1386.076332, "activity_20": 1411.317687, "activity_30": 1454.159462}, "trend_signal": 0, "fair_value": 1077.542699, "relative_strength": 0.362827, "rate_of_change": 0.4031333286908561, "market_dynamics": -0.841642, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1354.313849, "high": 1390.342651, "low": 1348.770954, "close": 1390.342651, "volume": 20200}, "trend_line": 1485.896008, "activity_lines": {"activity_5": 1368.23269, "activity_10": 1383.338474, "activity_20": 1404.450655, "activity_30": 1448.362269}, "trend_signal": 0, "fair_value": 1080.728273, "relative_strength": 2.568964, "rate_of_change": 0.38487132055135037, "market_dynamics": -0.658151, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1385.723558, "high": 1390.342637, "low": 1371.866325, "close": 1389.418823, "volume": 11200}, "trend_line": 1491.562077, "activity_lines": {"activity_5": 1376.854956, "activity_10": 1381.154905, "activity_20": 1399.233293, "activity_30": 1442.137934}, "trend_signal": 0, "fair_value": 1083.934004, "relative_strength": 2.473231, "rate_of_change": 0.3813233880092709, "market_dynamics": -0.58766, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1389.418846, "high": 1389.418846, "low": 1339.532797, "close": 1380.180664, "volume": 17600}, "trend_line": 1485.033777, "activity_lines": {"activity_5": 1380.858146, "activity_10": 1378.232282, "activity_20": 1394.996935, "activity_30": 1434.952037}, "trend_signal": 0, "fair_value": 1087.117026, "relative_strength": -0.63316, "rate_of_change": -0.4376820851553431, "market_dynamics": -0.535912, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.418907, "high": 1389.418907, "low": 1348.770996, "close": 1368.171143, "volume": 10600}, "trend_line": 1478.474687, "activity_lines": {"activity_5": 1378.702596, "activity_10": 1374.956945, "activity_20": 1391.29288, "activity_30": 1427.412512}, "trend_signal": 0, "fair_value": 1090.144827, "relative_strength": -2.568105, "rate_of_change": -0.44167951608821865, "market_dynamics": -0.573328, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1380.180714, "high": 1403.276071, "low": 1378.333082, "close": 1387.571289, "volume": 53500}, "trend_line": 1474.348311, "activity_lines": {"activity_5": 1381.350887, "activity_10": 1376.451858, "activity_20": 1390.597825, "activity_30": 1421.547776}, "trend_signal": 0, "fair_value": 1093.370008, "relative_strength": 0.593158, "rate_of_change": -0.2790968310977878, "market_dynamics": -0.428553, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1387.571217, "high": 1399.580846, "low": 1367.247267, "close": 1377.409302, "volume": 29200}, "trend_line": 1468.58986, "activity_lines": {"activity_5": 1379.441683, "activity_10": 1376.888576, "activity_20": 1388.807388, "activity_30": 1415.293647}, "trend_signal": 0, "fair_value": 1096.35793, "relative_strength": -4.165285, "rate_of_change": -0.39057602311723494, "market_dynamics": -0.369499, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1377.409242, "high": 1385.723583, "low": 1377.409242, "close": 1382.02832, "volume": 3000}, "trend_line": 1463.786019, "activity_lines": {"activity_5": 1379.934375, "activity_10": 1378.70261, "activity_20": 1387.241299, "activity_30": 1409.709031}, "trend_signal": 0, "fair_value": 1099.33895, "relative_strength": -2.983495, "rate_of_change": -0.3271056903525228, "market_dynamics": -0.393776, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1385.723608, "high": 1394.961765, "low": 1381.104505, "close": 1385.723633, "volume": 10200}, "trend_line": 1459.166943, "activity_lines": {"activity_5": 1382.151538, "activity_10": 1380.902976, "activity_20": 1386.053539, "activity_30": 1404.672748}, "trend_signal": 0, "fair_value": 1102.296717, "relative_strength": -1.188696, "rate_of_change": -0.3155567781112924, "market_dynamics": -0.284211, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1377.409291, "high": 1390.342712, "low": 1371.86631, "close": 1379.256836, "volume": 12400}, "trend_line": 1447.957979, "activity_lines": {"activity_5": 1381.843571, "activity_10": 1381.238898, "activity_20": 1384.359873, "activity_30": 1399.517258}, "trend_signal": 0, "fair_value": 1105.479032, "relative_strength": 0.00135, "rate_of_change": -0.7681755712581219, "market_dynamics": -0.359553, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1369.094983, "high": 1373.714062, "low": 1358.932948, "close": 1371.866333, "volume": 17500}, "trend_line": 1435.363289, "activity_lines": {"activity_5": 1378.333057, "activity_10": 1379.576023, "activity_20": 1382.050331, "activity_30": 1394.608119}, "trend_signal": 0, "fair_value": 1108.634836, "relative_strength": -4.352772, "rate_of_change": -0.8698242754736827, "market_dynamics": -0.314305, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.018639, "high": 1393.114111, "low": 1366.323377, "close": 1379.256836, "volume": 45400}, "trend_line": 1422.830188, "activity_lines": {"activity_5": 1378.33304, "activity_10": 1379.223284, "activity_20": 1380.712993, "activity_30": 1390.988348}, "trend_signal": 0, "fair_value": 1111.624169, "relative_strength": -3.12383, "rate_of_change": -0.8731657759431515, "market_dynamics": 0.000991, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1591.734524, "high": 1591.734524, "low": 1480.876635, "close": 1496.581421, "volume": 98100}, "trend_line": 1413.376473, "activity_lines": {"activity_5": 1417.31805, "activity_10": 1400.403849, "activity_20": 1390.791377, "activity_30": 1395.746492}, "trend_signal": 0, "fair_value": 1115.203895, "relative_strength": 6.766861, "rate_of_change": -0.6644303079686888, "market_dynamics": 0.465115, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1489.190943, "high": 1564.943928, "low": 1489.190943, "close": 1534.458008, "volume": 20000}, "trend_line": 1406.786589, "activity_lines": {"activity_5": 1461.291716, "activity_10": 1426.522654, "activity_20": 1404.213108, "activity_30": 1403.558204}, "trend_signal": 0, "fair_value": 1119.068145, "relative_strength": 7.870205, "rate_of_change": -0.46625114581201776, "market_dynamics": 0.871685, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1547.391418, "high": 1556.629575, "low": 1507.667261, "close": 1509.514893, "volume": 19200}, "trend_line": 1403.368469, "activity_lines": {"activity_5": 1487.035384, "activity_10": 1445.301305, "activity_20": 1415.004155, "activity_30": 1410.185836}, "trend_signal": 1, "fair_value": 1122.955055, "relative_strength": 6.569494, "rate_of_change": -0.24297359860601034, "market_dynamics": 1.203614, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1496.581476, "high": 1542.772252, "low": 1491.962398, "close": 1520.600586, "volume": 22300}, "trend_line": 1408.695805, "activity_lines": {"activity_5": 1507.790414, "activity_10": 1463.52565, "activity_20": 1426.503451, "activity_30": 1417.749199}, "trend_signal": 1, "fair_value": 1126.777417, "relative_strength": 11.330468, "rate_of_change": 0.3796106380953653, "market_dynamics": 1.328326, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1520.600638, "high": 1588.039313, "low": 1520.600638, "close": 1552.010498, "volume": 28400}, "trend_line": 1416.024748, "activity_lines": {"activity_5": 1529.099797, "activity_10": 1485.042174, "activity_20": 1440.567452, "activity_30": 1426.995308}, "trend_signal": 1, "fair_value": 1131.009755, "relative_strength": 13.674572, "rate_of_change": 0.5202644157799547, "market_dynamics": 1.270031, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1556.629602, "high": 1561.248545, "low": 1540.924573, "close": 1541.848389, "volume": 26700}, "trend_line": 1421.167318, "activity_lines": {"activity_5": 1535.504899, "activity_10": 1501.536475, "activity_20": 1452.972971, "activity_30": 1435.112962}, "trend_signal": 1, "fair_value": 1134.874438, "relative_strength": 11.730454, "rate_of_change": 0.36316950019859245, "market_dynamics": 1.220697, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1541.848414, "high": 1551.086495, "low": 1530.762625, "close": 1538.153076, "volume": 35700}, "trend_line": 1425.478455, "activity_lines": {"activity_5": 1537.660433, "activity_10": 1514.453081, "activity_20": 1464.190723, "activity_30": 1442.660431}, "trend_signal": 1, "fair_value": 1138.715433, "relative_strength": 8.939751, "rate_of_change": 0.30335182531969235, "market_dynamics": 1.227803, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1549.238952, "high": 1632.452183, "low": 1531.686463, "close": 1611.176147, "volume": 40700}, "trend_line": 1432.593221, "activity_lines": {"activity_5": 1563.910653, "activity_10": 1537.875164, "activity_20": 1481.456835, "activity_30": 1454.640927}, "trend_signal": 1, "fair_value": 1142.823394, "relative_strength": 15.074806, "rate_of_change": 0.4991142430139462, "market_dynamics": 1.319664, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1593.768486, "high": 1602.472319, "low": 1451.605865, "close": 1528.973267, "volume": 45700}, "trend_line": 1435.951693, "activity_lines": {"activity_5": 1555.982495, "activity_10": 1542.134555, "activity_20": 1489.618157, "activity_30": 1460.858994}, "trend_signal": 1, "fair_value": 1146.437065, "relative_strength": 19.150409, "rate_of_change": 0.2344330512506238, "market_dynamics": 1.209569, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1375.205524, "high": 1561.854364, "low": 1374.238431, "close": 1555.084717, "volume": 54400}, "trend_line": 1440.118958, "activity_lines": {"activity_5": 1556.199976, "activity_10": 1548.284992, "activity_20": 1499.509358, "activity_30": 1468.544996}, "trend_signal": 1, "fair_value": 1150.370489, "relative_strength": 20.937288, "rate_of_change": 0.29020927516675477, "market_dynamics": 1.166861, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1557.985988, "high": 1592.801318, "low": 1527.039074, "close": 1577.327881, "volume": 25800}, "trend_line": 1444.658138, "activity_lines": {"activity_5": 1563.626896, "activity_10": 1555.28277, "activity_20": 1510.73447, "activity_30": 1477.397185}, "trend_signal": 1, "fair_value": 1154.446497, "relative_strength": 17.838756, "rate_of_change": 0.31519479517885685, "market_dynamics": 1.047238, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1577.327837, "high": 1605.373537, "low": 1561.854357, "close": 1595.702637, "volume": 44400}, "trend_line": 1448.485673, "activity_lines": {"activity_5": 1574.813436, "activity_10": 1564.153296, "activity_20": 1522.814753, "activity_30": 1487.141991}, "trend_signal": 1, "fair_value": 1158.68927, "relative_strength": 15.233423, "rate_of_change": 0.26494399604454366, "market_dynamics": 0.905713, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1624.715484, "high": 1886.797481, "low": 1591.834291, "close": 1861.653076, "volume": 234300}, "trend_line": 1462.656327, "activity_lines": {"activity_5": 1670.813485, "activity_10": 1620.264908, "activity_20": 1559.197355, "activity_30": 1513.797952}, "trend_signal": 1, "fair_value": 1164.468154, "relative_strength": 29.138201, "rate_of_change": 0.9783081920755742, "market_dynamics": 1.145211, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1838.442815, "high": 1880.994884, "low": 1813.29841, "close": 1844.245483, "volume": 83700}, "trend_line": 1476.431494, "activity_lines": {"activity_5": 1744.312541, "activity_10": 1666.808991, "activity_20": 1591.572176, "activity_30": 1538.416608}, "trend_signal": 1, "fair_value": 1170.396662, "relative_strength": 25.147395, "rate_of_change": 0.9417910923924108, "market_dynamics": 1.305444, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.047979, "high": 1878.09363, "low": 1818.133872, "close": 1859.718872, "volume": 88400}, "trend_line": 1491.523075, "activity_lines": {"activity_5": 1801.951245, "activity_10": 1710.281965, "activity_20": 1623.246015, "activity_30": 1563.144826}, "trend_signal": 1, "fair_value": 1176.51143, "relative_strength": 24.815999, "rate_of_change": 1.0221660172740892, "market_dynamics": 1.532679, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1862.620136, "high": 1873.25823, "low": 1838.442871, "close": 1838.442871, "volume": 42200}, "trend_line": 1507.260388, "activity_lines": {"activity_5": 1832.189005, "activity_10": 1744.291877, "activity_20": 1650.596855, "activity_30": 1585.526748}, "trend_signal": 1, "fair_value": 1182.37009, "relative_strength": 24.727905, "rate_of_change": 1.0551169649185521, "market_dynamics": 1.611663, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1845.21246, "high": 1982.539658, "low": 1839.409905, "close": 1941.921753, "volume": 87800}, "trend_line": 1527.062874, "activity_lines": {"activity_5": 1879.51206, "activity_10": 1791.723504, "activity_20": 1685.629425, "activity_30": 1613.569417}, "trend_signal": 1, "fair_value": 1189.028125, "relative_strength": 28.279811, "rate_of_change": 1.313806569698032, "market_dynamics": 1.564908, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1948.691464, "high": 2098.590825, "low": 1948.691464, "close": 2068.61084, "volume": 67900}, "trend_line": 1551.242301, "activity_lines": {"activity_5": 1945.983537, "activity_10": 1854.848262, "activity_20": 1730.079059, "activity_30": 1648.507995}, "trend_signal": 1, "fair_value": 1196.378547, "relative_strength": 36.447168, "rate_of_change": 1.5833943324589026, "market_dynamics": 1.558582, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2075.380437, "high": 2076.347529, "low": 1964.164866, "close": 1965.131958, "volume": 28900}, "trend_line": 1571.079407, "activity_lines": {"activity_5": 1964.164868, "activity_10": 1890.841684, "activity_20": 1761.390924, "activity_30": 1675.210553}, "trend_signal": 1, "fair_value": 1203.179924, "relative_strength": 28.524683, "rate_of_change": 1.278788361251628, "market_dynamics": 1.412777, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1965.132011, "high": 2140.175734, "low": 1959.329456, "close": 2076.347656, "volume": 47000}, "trend_line": 1593.94624, "activity_lines": {"activity_5": 2011.359001, "activity_10": 1939.125983, "activity_20": 1800.469685, "activity_30": 1707.808505}, "trend_signal": 1, "fair_value": 1210.628919, "relative_strength": 33.176888, "rate_of_change": 1.4554855023951085, "market_dynamics": 1.431051, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2076.347647, "high": 2149.846643, "low": 2012.51954, "close": 2127.603516, "volume": 51900}, "trend_line": 1618.552397, "activity_lines": {"activity_5": 2061.196501, "activity_10": 1987.252022, "activity_20": 1841.110477, "activity_30": 1742.238007}, "trend_signal": 1, "fair_value": 1218.498989, "relative_strength": 29.983811, "rate_of_change": 1.543725652880234, "market_dynamics": 1.37922, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2128.57069, "high": 2185.629164, "low": 2100.524914, "close": 2111.162842, "volume": 78300}, "trend_line": 1642.918469, "activity_lines": {"activity_5": 2086.2764, "activity_10": 2022.383836, "activity_20": 1877.180623, "activity_30": 1774.019326}, "trend_signal": 1, "fair_value": 1226.252786, "relative_strength": 29.462157, "rate_of_change": 1.5054237382220523, "market_dynamics": 1.311443, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2103.426181, "high": 2155.649187, "low": 2082.150146, "close": 2122.768066, "volume": 41000}, "trend_line": 1668.0717, "activity_lines": {"activity_5": 2103.941968, "activity_10": 2050.253687, "activity_20": 1911.609816, "activity_30": 1804.977364}, "trend_signal": 1, "fair_value": 1234.004789, "relative_strength": 30.329242, "rate_of_change": 1.531009083811085, "market_dynamics": 1.449698, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2122.76814, "high": 2168.221438, "low": 2122.76814, "close": 2155.64917, "volume": 43700}, "trend_line": 1693.674296, "activity_lines": {"activity_5": 2128.957422, "activity_10": 2079.354375, "activity_20": 1946.250288, "activity_30": 1836.433975}, "trend_signal": 1, "fair_value": 1242.016545, "relative_strength": 30.852543, "rate_of_change": 1.5348618407709902, "market_dynamics": 1.5058, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2155.64933, "high": 2155.64933, "low": 2046.367686, "close": 2097.623779, "volume": 46900}, "trend_line": 1717.681445, "activity_lines": {"activity_5": 2121.929932, "activity_10": 2092.243106, "activity_20": 1972.340492, "activity_30": 1862.495232}, "trend_signal": 1, "fair_value": 1249.705321, "relative_strength": 21.86006, "rate_of_change": 1.4174596058225841, "market_dynamics": 1.374027, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2090.853991, "high": 2136.307425, "low": 2062.808297, "close": 2082.150146, "volume": 92100}, "trend_line": 1741.01884, "activity_lines": {"activity_5": 2108.326155, "activity_10": 2097.992906, "activity_20": 1994.358859, "activity_30": 1886.009342}, "trend_signal": 1, "fair_value": 1257.333, "relative_strength": 22.164465, "rate_of_change": 1.3586567560552543, "market_dynamics": 1.19428, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2069.577946, "high": 2142.10993, "low": 2051.203188, "close": 2117.932617, "volume": 58600}, "trend_line": 1765.425806, "activity_lines": {"activity_5": 2109.680094, "activity_10": 2105.817569, "activity_20": 2017.212214, "activity_30": 1910.32636}, "trend_signal": 1, "fair_value": 1265.190054, "relative_strength": 20.530855, "rate_of_change": 1.4018783392372716, "market_dynamics": 0.79488, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2132.438883, "high": 2321.022076, "low": 2129.537606, "close": 2246.555908, "volume": 83600}, "trend_line": 1794.335775, "activity_lines": {"activity_5": 2153.457145, "activity_10": 2133.828087, "activity_20": 2049.554551, "activity_30": 1941.367012}, "trend_signal": 1, "fair_value": 1273.817198, "relative_strength": 22.400226, "rate_of_change": 1.6375635216017708, "market_dynamics": 0.608097, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2269.766142, "high": 2300.713151, "low": 2208.839364, "close": 2277.50293, "volume": 44000}, "trend_line": 1824.523661, "activity_lines": {"activity_5": 2199.297347, "activity_10": 2164.229971, "activity_20": 2081.818606, "activity_30": 1972.539086}, "trend_signal": 1, "fair_value": 1282.675372, "relative_strength": 25.303749, "rate_of_change": 1.6823989367318908, "market_dynamics": 0.489348, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2290.075056, "high": 2291.042212, "low": 2230.115221, "close": 2282.338379, "volume": 45300}, "trend_line": 1854.626379, "activity_lines": {"activity_5": 2238.625781, "activity_10": 2189.831556, "activity_20": 2110.978753, "activity_30": 2002.075519}, "trend_signal": 1, "fair_value": 1291.602634, "relative_strength": 24.351173, "rate_of_change": 1.649894635156507, "market_dynamics": 0.441356, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2291.042212, "high": 2337.46261, "low": 2267.831889, "close": 2315.219482, "volume": 85100}, "trend_line": 1881.914315, "activity_lines": {"activity_5": 2276.600277, "activity_10": 2217.666237, "activity_20": 2139.807321, "activity_30": 2031.791204}, "trend_signal": 1, "fair_value": 1300.70258, "relative_strength": 24.450413, "rate_of_change": 1.471344110543353, "market_dynamics": 0.643241, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2323.92328, "high": 2444.809791, "low": 2323.92328, "close": 2417.731201, "volume": 118600}, "trend_line": 1911.356755, "activity_lines": {"activity_5": 2333.207389, "activity_10": 2260.728214, "activity_20": 2174.88514, "activity_30": 2066.360035}, "trend_signal": 1, "fair_value": 1310.524955, "relative_strength": 24.059622, "rate_of_change": 1.564494183679135, "market_dynamics": 0.699388, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2416.764208, "high": 2456.415019, "low": 2322.956118, "close": 2335.52832, "volume": 141800}, "trend_line": 1938.890535, "activity_lines": {"activity_5": 2342.426969, "activity_10": 2283.270241, "activity_20": 2198.219692, "activity_30": 2093.725942}, "trend_signal": 1, "fair_value": 1319.836715, "relative_strength": 18.389181, "rate_of_change": 1.4405358878175507, "market_dynamics": 0.817184, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2353.903117, "high": 2353.903117, "low": 2273.634482, "close": 2288.140869, "volume": 101600}, "trend_line": 1964.475212, "activity_lines": {"activity_5": 2329.919238, "activity_10": 2293.328001, "activity_20": 2214.784604, "activity_30": 2116.258222}, "trend_signal": 1, "fair_value": 1328.986198, "relative_strength": 14.529086, "rate_of_change": 1.319552421251056, "market_dynamics": 0.709106, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2297.811879, "high": 2350.034776, "low": 2205.937962, "close": 2255.259766, "volume": 134300}, "trend_line": 1987.916854, "activity_lines": {"activity_5": 2305.741943, "activity_10": 2294.998437, "activity_20": 2226.104196, "activity_30": 2135.018516}, "trend_signal": 1, "fair_value": 1337.946672, "relative_strength": 11.2735, "rate_of_change": 1.193277566283692, "market_dynamics": 0.463167, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2277.502816, "high": 2342.298048, "low": 2222.378544, "close": 2314.252441, "volume": 190200}, "trend_line": 2013.663656, "activity_lines": {"activity_5": 2303.034114, "activity_10": 2304.528706, "activity_20": 2241.158609, "activity_30": 2156.072425}, "trend_signal": 1, "fair_value": 1347.32884, "relative_strength": 8.113998, "rate_of_change": 1.2951649334927309, "market_dynamics": 0.221471, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2265.89776, "high": 2286.206703, "low": 2178.85954, "close": 2189.497559, "volume": 139300}, "trend_line": 2035.375138, "activity_lines": {"activity_5": 2258.805794, "activity_10": 2287.156228, "activity_20": 2242.065845, "activity_30": 2167.416547}, "trend_signal": 1, "fair_value": 1355.758924, "relative_strength": 2.933774, "rate_of_change": 1.0782079686102335, "market_dynamics": -0.191432, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2195.300033, "high": 2265.897655, "low": 2184.661887, "close": 2248.48999, "volume": 122600}, "trend_line": 2056.618933, "activity_lines": {"activity_5": 2249.457194, "activity_10": 2279.208465, "activity_20": 2247.412475, "activity_30": 2181.165893}, "trend_signal": 1, "fair_value": 1364.539955, "relative_strength": 1.606185, "rate_of_change": 1.0437287261391364, "market_dynamics": -0.382614, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2262.996513, "high": 2441.908594, "low": 2229.148241, "close": 2388.718506, "volume": 192900}, "trend_line": 2085.277108, "activity_lines": {"activity_5": 2292.653988, "activity_10": 2296.721631, "activity_20": 2265.257635, "activity_30": 2202.591672}, "trend_signal": 1, "fair_value": 1374.252538, "relative_strength": 1.09439, "rate_of_change": 1.3934606231693203, "market_dynamics": -0.27287, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2464.151828, "high": 2590.840862, "low": 2428.369404, "close": 2544.42041, "volume": 128700}, "trend_line": 2118.254964, "activity_lines": {"activity_5": 2381.04624, "activity_10": 2340.522132, "activity_20": 2295.914468, "activity_30": 2232.21382}, "trend_signal": 1, "fair_value": 1384.968652, "relative_strength": 11.467257, "rate_of_change": 1.5814615656347564, "market_dynamics": -0.111778, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2544.420444, "high": 2595.676323, "low": 2513.473525, "close": 2515.407715, "volume": 81900}, "trend_line": 2149.524292, "activity_lines": {"activity_5": 2440.490218, "activity_10": 2374.282471, "activity_20": 2321.57927, "activity_30": 2257.836578}, "trend_signal": 1, "fair_value": 1395.504229, "relative_strength": 9.306811, "rate_of_change": 1.4761833930015922, "market_dynamics": 0.126698, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2511.539217, "high": 2525.078512, "low": 2432.237559, "close": 2482.526367, "volume": 69800}, "trend_line": 2179.085083, "activity_lines": {"activity_5": 2475.563395, "activity_10": 2398.424596, "activity_20": 2342.265828, "activity_30": 2279.320583}, "trend_signal": 1, "fair_value": 1405.763725, "relative_strength": 11.072737, "rate_of_change": 1.375224793226011, "market_dynamics": 0.281954, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2500.901135, "high": 2561.827961, "low": 2500.901135, "close": 2541.519043, "volume": 55400}, "trend_line": 2201.747282, "activity_lines": {"activity_5": 2510.765544, "activity_10": 2432.114569, "activity_20": 2366.802339, "activity_30": 2302.703419}, "trend_signal": 1, "fair_value": 1416.40138, "relative_strength": 9.378108, "rate_of_change": 1.03998688150351, "market_dynamics": 0.24279, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2558.926823, "high": 2572.466145, "low": 2484.460676, "close": 2517.341797, "volume": 58200}, "trend_line": 2224.183826, "activity_lines": {"activity_5": 2518.37334, "activity_10": 2457.663392, "activity_20": 2387.042203, "activity_30": 2323.064356}, "trend_signal": 1, "fair_value": 1426.93303, "relative_strength": 7.178443, "rate_of_change": 1.0190335731728244, "market_dynamics": 0.043534, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2517.341694, "high": 2540.551913, "low": 2451.579459, "close": 2481.559326, "volume": 64200}, "trend_line": 2244.911841, "activity_lines": {"activity_5": 2505.47876, "activity_10": 2472.539023, "activity_20": 2402.151866, "activity_30": 2339.669227}, "trend_signal": 1, "fair_value": 1437.153676, "relative_strength": 4.328257, "rate_of_change": 0.9319380330751557, "market_dynamics": -0.095134, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2481.559358, "high": 2703.023465, "low": 2481.559358, "close": 2674.977783, "volume": 308100}, "trend_line": 2272.796338, "activity_lines": {"activity_5": 2561.247738, "activity_10": 2518.467108, "activity_20": 2433.85407, "activity_30": 2367.415416}, "trend_signal": 1, "fair_value": 1448.646835, "relative_strength": 14.623106, "rate_of_change": 1.2421199127168758, "market_dynamics": 0.211371, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2708.826234, "high": 2791.99602, "low": 2698.188216, "close": 2731.069336, "volume": 86300}, "trend_line": 2299.101257, "activity_lines": {"activity_5": 2625.075895, "activity_10": 2568.035014, "activity_20": 2468.075338, "activity_30": 2396.981416}, "trend_signal": 1, "fair_value": 1460.445137, "relative_strength": 13.253507, "rate_of_change": 1.1573812646648016, "market_dynamics": 0.451763, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2731.069276, "high": 2862.593884, "low": 2731.069276, "close": 2814.239258, "volume": 40600}, "trend_line": 2323.955538, "activity_lines": {"activity_5": 2700.057829, "activity_10": 2622.877965, "activity_20": 2507.297853, "activity_30": 2430.216126}, "trend_signal": 1, "fair_value": 1472.825556, "relative_strength": 16.651203, "rate_of_change": 1.081043339188621, "market_dynamics": 0.766835, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2849.054443, "high": 2978.644841, "low": 2814.239127, "close": 2954.467529, "volume": 103600}, "trend_line": 2356.93339, "activity_lines": {"activity_5": 2803.601172, "activity_10": 2692.930615, "activity_20": 2557.172187, "activity_30": 2470.894319}, "trend_signal": 1, "fair_value": 1486.110317, "relative_strength": 17.673951, "rate_of_change": 1.4190397131427384, "market_dynamics": 1.243496, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3017.328534, "high": 3070.518621, "low": 2935.125803, "close": 2997.986816, "volume": 74900}, "trend_line": 2387.654696, "activity_lines": {"activity_5": 2892.509228, "activity_10": 2760.609517, "activity_20": 2607.967573, "activity_30": 2512.252605}, "trend_signal": 1, "fair_value": 1499.608744, "relative_strength": 14.092986, "rate_of_change": 1.3034439636836708, "market_dynamics": 1.333838, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3007.657837, "high": 3007.657837, "low": 2815.206241, "close": 2915.783936, "volume": 58700}, "trend_line": 2413.927376, "activity_lines": {"activity_5": 2919.587826, "activity_10": 2805.095779, "activity_20": 2647.526265, "activity_30": 2546.325459}, "trend_signal": 1, "fair_value": 1512.465949, "relative_strength": 10.28692, "rate_of_change": 1.1003550908770117, "market_dynamics": 1.389252, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2910.948398, "high": 2915.783861, "low": 2786.193561, "close": 2814.239258, "volume": 82700}, "trend_line": 2437.363257, "activity_lines": {"activity_5": 2896.764453, "activity_10": 2823.839804, "activity_20": 2674.554204, "activity_30": 2572.152032}, "trend_signal": 1, "fair_value": 1524.742973, "relative_strength": 6.742809, "rate_of_change": 0.9708610637174314, "market_dynamics": 1.279532, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2696.253927, "high": 2705.924852, "low": 2578.268641, "close": 2635.327148, "volume": 166900}, "trend_line": 2454.44856, "activity_lines": {"activity_5": 2808.759049, "activity_10": 2804.023211, "activity_20": 2682.654761, "activity_30": 2584.923896}, "trend_signal": 1, "fair_value": 1535.758843, "relative_strength": -2.138429, "rate_of_change": 0.700974832164701, "market_dynamics": 0.886627, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2678.846272, "high": 2762.983219, "low": 2607.281425, "close": 2689.484375, "volume": 81000}, "trend_line": 2472.243066, "activity_lines": {"activity_5": 2750.733529, "activity_10": 2792.347785, "activity_20": 2694.485535, "activity_30": 2600.087497}, "trend_signal": 1, "fair_value": 1547.121876, "relative_strength": -5.13781, "rate_of_change": 0.724989974937596, "market_dynamics": 0.413186, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2731.069273, "high": 2731.069273, "low": 2621.78784, "close": 2640.162598, "volume": 61600}, "trend_line": 2490.327694, "activity_lines": {"activity_5": 2693.932959, "activity_10": 2768.574898, "activity_20": 2699.707838, "activity_30": 2610.921015}, "trend_signal": 1, "fair_value": 1558.000044, "relative_strength": -6.957621, "rate_of_change": 0.7315068752224408, "market_dynamics": -0.098096, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2635.327124, "high": 2681.747482, "low": 2551.190074, "close": 2674.010742, "volume": 55400}, "trend_line": 2510.05638, "activity_lines": {"activity_5": 2672.270052, "activity_10": 2748.072523, "activity_20": 2706.320903, "activity_30": 2622.771534}, "trend_signal": 1, "fair_value": 1569.019001, "relative_strength": -9.164506, "rate_of_change": 0.7922124484875093, "market_dynamics": -0.479513, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2660.471396, "high": 2705.924954, "low": 2459.316352, "close": 2595.67627, "volume": 120800}, "trend_line": 2525.981169, "activity_lines": {"activity_5": 2640.613867, "activity_10": 2713.3451, "activity_20": 2703.760407, "activity_30": 2628.295398}, "trend_signal": 1, "fair_value": 1579.410651, "relative_strength": -6.870404, "rate_of_change": 0.6344394941439581, "market_dynamics": -0.681945, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2514.440631, "high": 2621.787821, "low": 2449.64543, "close": 2532.815186, "volume": 78600}, "trend_line": 2535.523145, "activity_lines": {"activity_5": 2602.574854, "activity_10": 2669.65008, "activity_20": 2693.278957, "activity_30": 2628.736302}, "trend_signal": 1, "fair_value": 1589.388461, "relative_strength": -6.280404, "rate_of_change": 0.3777532515722399, "market_dynamics": -0.841426, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2546.354597, "high": 2603.413113, "low": 2495.098694, "close": 2543.453369, "volume": 51900}, "trend_line": 2544.388159, "activity_lines": {"activity_5": 2574.916032, "activity_10": 2633.006077, "activity_20": 2682.456738, "activity_30": 2629.24793}, "trend_signal": 1, "fair_value": 1599.510651, "relative_strength": -5.346011, "rate_of_change": 0.34963254101945784, "market_dynamics": -0.927761, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2495.098715, "high": 2565.696522, "low": 2437.073164, "close": 2498.0, "volume": 68900}, "trend_line": 2551.57688, "activity_lines": {"activity_5": 2541.841488, "activity_10": 2595.57081, "activity_20": 2666.568794, "activity_30": 2626.255145}, "trend_signal": 0, "fair_value": 1609.284576, "relative_strength": -7.159004, "rate_of_change": 0.28253240271426633, "market_dynamics": -1.044586, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2535.0, "high": 2548.0, "low": 2389.0, "close": 2495.0, "volume": 287300}, "trend_line": 2557.569564, "activity_lines": {"activity_5": 2517.24445, "activity_10": 2566.680757, "activity_20": 2650.616185, "activity_30": 2622.605024}, "trend_signal": 0, "fair_value": 1619.033588, "relative_strength": -6.895372, "rate_of_change": 0.23486198072149903, "market_dynamics": -1.020489, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2470.0, "high": 2618.0, "low": 2427.0, "close": 2527.0, "volume": 49100}, "trend_line": 2561.211857, "activity_lines": {"activity_5": 2515.248128, "activity_10": 2551.259504, "activity_20": 2637.808375, "activity_30": 2620.632794}, "trend_signal": 0, "fair_value": 1629.067276, "relative_strength": -11.933122, "rate_of_change": 0.14241227496871642, "market_dynamics": -1.054402, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2519.0, "high": 2553.0, "low": 2467.0, "close": 2532.0, "volume": 45800}, "trend_line": 2567.760913, "activity_lines": {"activity_5": 2519.496891, "activity_10": 2541.969873, "activity_20": 2625.264976, "activity_30": 2618.748158}, "trend_signal": 0, "fair_value": 1639.133016, "relative_strength": -14.031127, "rate_of_change": 0.2557014556254372, "market_dynamics": -1.090313, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2518.0, "high": 2606.0, "low": 2502.0, "close": 2521.0, "volume": 31600}, "trend_line": 2575.522884, "activity_lines": {"activity_5": 2520.133333, "activity_10": 2532.558918, "activity_20": 2611.719287, "activity_30": 2615.731325}, "trend_signal": 0, "fair_value": 1649.043013, "relative_strength": -16.103142, "rate_of_change": 0.30228558121212834, "market_dynamics": -1.112554, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2502.0, "high": 2544.0, "low": 2280.0, "close": 2296.0, "volume": 109500}, "trend_line": 2576.880892, "activity_lines": {"activity_5": 2447.266667, "activity_10": 2485.302224, "activity_20": 2576.727607, "activity_30": 2597.697591}, "trend_signal": 0, "fair_value": 1657.493656, "relative_strength": -22.97801, "rate_of_change": 0.05272746782552581, "market_dynamics": -1.25703, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2309.0, "high": 2327.0, "low": 2292.0, "close": 2300.0, "volume": 29500}, "trend_line": 2576.405811, "activity_lines": {"activity_5": 2389.2, "activity_10": 2445.030305, "activity_20": 2543.000494, "activity_30": 2579.834307}, "trend_signal": 0, "fair_value": 1665.839253, "relative_strength": -26.428307, "rate_of_change": -0.01843628091135093, "market_dynamics": -1.338285, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2301.0, "high": 2318.0, "low": 2190.0, "close": 2190.0, "volume": 75200}, "trend_line": 2576.422559, "activity_lines": {"activity_5": 2307.466667, "activity_10": 2391.55858, "activity_20": 2500.5828, "activity_30": 2554.9049}, "trend_signal": 0, "fair_value": 1673.604726, "relative_strength": -28.081755, "rate_of_change": 0.0006500528732120169, "market_dynamics": -1.373405, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2191.0, "high": 2229.0, "low": 2154.0, "close": 2224.0, "volume": 58900}, "trend_line": 2575.606226, "activity_lines": {"activity_5": 2259.533333, "activity_10": 2351.644607, "activity_20": 2463.979721, "activity_30": 2532.167961}, "trend_signal": 0, "fair_value": 1681.497236, "relative_strength": -28.793839, "rate_of_change": -0.031684748184981765, "market_dynamics": -1.407632, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2206.0, "high": 2210.0, "low": 2130.0, "close": 2170.0, "volume": 68700}, "trend_line": 2568.315609, "activity_lines": {"activity_5": 2214.133333, "activity_10": 2307.527273, "activity_20": 2425.044449, "activity_30": 2505.999817}, "trend_signal": 0, "fair_value": 1688.759488, "relative_strength": -33.17468, "rate_of_change": -0.28306411618371574, "market_dynamics": -1.437347, "expectation": {"probability": 48.3065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3697b829-0931-4b15-8385-f35f43f26591/", "share_image": "https://sharemaestro.com/terminal/3697b829-0931-4b15-8385-f35f43f26591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}