{"ticker": {"uuid": "3697ba31-3550-44cb-9ae6-e15b3dc6a3a3", "symbol": "UCT2", "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCT2 fell 2.42%, moving from 86.43 to 84.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.34"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.650002, "high": 84.896004, "low": 84.335999, "close": 84.335999, "volume": 685}, "trend_line": 84.836, "activity_lines": {"activity_5": 84.558666, "activity_10": 84.455018, "activity_20": 84.609505, "activity_30": 84.692649}, "trend_signal": 0, "fair_value": 86.672, "relative_strength": -4.700574, "rate_of_change": -0.04696977112434235, "market_dynamics": 0.148108, "expectation": {"probability": 52.1851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.625999, "high": 85.792, "low": 84.809998, "close": 84.809998, "volume": 8380}, "trend_line": 86.455134, "activity_lines": {"activity_5": 85.399865, "activity_10": 85.375999, "activity_20": 85.687495, "activity_30": 85.929321}, "trend_signal": 0, "fair_value": 86.672026, "relative_strength": -16.149489, "rate_of_change": -0.242618161342363, "market_dynamics": 0.261011, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.708, "high": 84.968002, "low": 82.379997, "close": 82.639999, "volume": 6604}, "trend_line": 86.2138, "activity_lines": {"activity_5": 84.404932, "activity_10": 84.883926, "activity_20": 85.380781, "activity_30": 85.683183}, "trend_signal": 0, "fair_value": 86.639359, "relative_strength": -19.868232, "rate_of_change": -0.2791436307298938, "market_dynamics": 0.025796, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.709999, "high": 83.033997, "low": 82.029999, "close": 82.736, "volume": 23054}, "trend_line": 86.0132, "activity_lines": {"activity_5": 83.667999, "activity_10": 84.468654, "activity_20": 85.096229, "activity_30": 85.458809}, "trend_signal": 0, "fair_value": 86.607308, "relative_strength": -16.660054, "rate_of_change": -0.2326773671964448, "market_dynamics": -0.25491, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.617996, "high": 82.720001, "low": 81.926003, "close": 81.926003, "volume": 3550}, "trend_line": 85.811134, "activity_lines": {"activity_5": 82.896934, "activity_10": 83.946582, "activity_20": 84.746848, "activity_30": 85.195119}, "trend_signal": 0, "fair_value": 86.570064, "relative_strength": -18.562135, "rate_of_change": -0.23492440695149358, "market_dynamics": -0.61838, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.014, "high": 83.061996, "low": 81.860001, "close": 82.674004, "volume": 11387}, "trend_line": 85.648067, "activity_lines": {"activity_5": 82.624802, "activity_10": 83.615273, "activity_20": 84.49001, "activity_30": 84.992723}, "trend_signal": 0, "fair_value": 86.547654, "relative_strength": -14.443368, "rate_of_change": -0.19003011893537974, "market_dynamics": -0.855701, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.834, "high": 82.928001, "low": 80.421997, "close": 80.421997, "volume": 7815}, "trend_line": 85.417467, "activity_lines": {"activity_5": 81.779734, "activity_10": 82.903345, "activity_20": 84.036762, "activity_30": 84.655557}, "trend_signal": 0, "fair_value": 86.510808, "relative_strength": -18.782778, "rate_of_change": -0.2692413361763266, "market_dynamics": -1.015667, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.498001, "high": 80.916, "low": 80.120003, "close": 80.779999, "volume": 5796}, "trend_line": 85.170001, "activity_lines": {"activity_5": 81.346533, "activity_10": 82.344763, "activity_20": 83.647924, "activity_30": 84.356366}, "trend_signal": 0, "fair_value": 86.476257, "relative_strength": -18.266435, "rate_of_change": -0.28971357813736487, "market_dynamics": -1.146627, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.828003, "high": 82.716003, "low": 80.704002, "close": 81.865997, "volume": 109280}, "trend_line": 84.9734, "activity_lines": {"activity_5": 81.399332, "activity_10": 82.07909, "activity_20": 83.388133, "activity_30": 84.143204}, "trend_signal": 0, "fair_value": 86.47318, "relative_strength": -18.142699, "rate_of_change": -0.2308336241536514, "market_dynamics": -0.880587, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.026001, "high": 83.837997, "low": 81.688004, "close": 82.947998, "volume": 40198}, "trend_line": 84.823467, "activity_lines": {"activity_5": 81.870798, "activity_10": 82.09029, "activity_20": 83.248409, "activity_30": 84.012533}, "trend_signal": 0, "fair_value": 86.477039, "relative_strength": -13.931636, "rate_of_change": -0.17644698223209182, "market_dynamics": -0.679593, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.288002, "high": 83.580002, "low": 82.328003, "close": 83.489998, "volume": 42287}, "trend_line": 84.745934, "activity_lines": {"activity_5": 82.454798, "activity_10": 82.249526, "activity_20": 83.183933, "activity_30": 83.926503}, "trend_signal": 0, "fair_value": 86.483731, "relative_strength": -12.329296, "rate_of_change": -0.09140512966769952, "market_dynamics": -0.305828, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.865997, "high": 84.776001, "low": 83.603996, "close": 84.646004, "volume": 27880}, "trend_line": 84.711267, "activity_lines": {"activity_5": 83.369733, "activity_10": 82.652582, "activity_20": 83.251676, "activity_30": 83.920056}, "trend_signal": 0, "fair_value": 86.497039, "relative_strength": -9.199475, "rate_of_change": -0.04090697731881614, "market_dynamics": 0.147248, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.722, "high": 84.966003, "low": 84.192001, "close": 84.606003, "volume": 10751}, "trend_line": 84.685667, "activity_lines": {"activity_5": 83.989735, "activity_10": 83.051346, "activity_20": 83.320857, "activity_30": 83.913265}, "trend_signal": 0, "fair_value": 86.512872, "relative_strength": -9.031932, "rate_of_change": -0.030220301155466592, "market_dynamics": 0.367857, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.153999, "high": 85.071999, "low": 83.610001, "close": 85.071999, "volume": 40415}, "trend_line": 84.677334, "activity_lines": {"activity_5": 84.510001, "activity_10": 83.499091, "activity_20": 83.4406, "activity_30": 83.938189}, "trend_signal": 0, "fair_value": 86.530603, "relative_strength": -9.16779, "rate_of_change": -0.009839917774979872, "market_dynamics": 0.641903, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.166, "high": 85.807999, "low": 84.942001, "close": 85.524002, "volume": 16034}, "trend_line": 84.648134, "activity_lines": {"activity_5": 84.967201, "activity_10": 83.986546, "activity_20": 83.602867, "activity_30": 83.992813}, "trend_signal": 0, "fair_value": 86.551231, "relative_strength": -7.558169, "rate_of_change": -0.0344838442835281, "market_dynamics": 0.82754, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.592003, "high": 86.112, "low": 85.230003, "close": 85.928001, "volume": 9219}, "trend_line": 84.630134, "activity_lines": {"activity_5": 85.387335, "activity_10": 84.482037, "activity_20": 83.800819, "activity_30": 84.075385}, "trend_signal": 0, "fair_value": 86.574449, "relative_strength": -7.419968, "rate_of_change": -0.02126449710043305, "market_dynamics": 0.927167, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.103996, "high": 86.592003, "low": 85.445999, "close": 86.262001, "volume": 9220}, "trend_line": 84.612601, "activity_lines": {"activity_5": 85.756268, "activity_10": 84.979092, "activity_20": 84.022638, "activity_30": 84.180667}, "trend_signal": 0, "fair_value": 86.594077, "relative_strength": -4.322397, "rate_of_change": -0.020717206946641777, "market_dynamics": 1.060948, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.414001, "high": 88.542, "low": 86.389999, "close": 87.963997, "volume": 20254}, "trend_line": 84.672734, "activity_lines": {"activity_5": 86.5848, "activity_10": 85.679418, "activity_20": 84.401857, "activity_30": 84.396886}, "trend_signal": 0, "fair_value": 86.626372, "relative_strength": -0.616956, "rate_of_change": 0.07106861069074989, "market_dynamics": 1.117818, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.001999, "high": 90.087997, "low": 87.947998, "close": 88.987999, "volume": 17593}, "trend_line": 84.791, "activity_lines": {"activity_5": 87.530799, "activity_10": 86.435309, "activity_20": 84.86939, "activity_30": 84.67529}, "trend_signal": 0, "fair_value": 86.663244, "relative_strength": 2.263219, "rate_of_change": 0.13967424271429726, "market_dynamics": 1.207746, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.545998, "high": 89.75, "low": 87.778, "close": 89.094002, "volume": 14992}, "trend_line": 84.830467, "activity_lines": {"activity_5": 88.251067, "activity_10": 87.080982, "activity_20": 85.334095, "activity_30": 84.952903}, "trend_signal": 1, "fair_value": 86.700026, "relative_strength": 3.334031, "rate_of_change": 0.04654621363116595, "market_dynamics": 1.280039, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.998001, "high": 90.138, "low": 88.639999, "close": 90.008003, "volume": 10885}, "trend_line": 84.892867, "activity_lines": {"activity_5": 89.038001, "activity_10": 87.781092, "activity_20": 85.869543, "activity_30": 85.286938}, "trend_signal": 1, "fair_value": 86.746282, "relative_strength": 7.708343, "rate_of_change": 0.07355847752199299, "market_dynamics": 1.339673, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.220001, "high": 90.5, "low": 88.762001, "close": 89.806, "volume": 10850}, "trend_line": 85.028133, "activity_lines": {"activity_5": 89.485601, "activity_10": 88.325964, "activity_20": 86.363524, "activity_30": 85.603914}, "trend_signal": 1, "fair_value": 86.791244, "relative_strength": 8.677907, "rate_of_change": 0.15933729744337818, "market_dynamics": 1.340839, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.019997, "high": 90.5, "low": 87.636002, "close": 87.898003, "volume": 11378}, "trend_line": 85.0946, "activity_lines": {"activity_5": 89.060935, "activity_10": 88.43011, "activity_20": 86.652001, "activity_30": 85.789067}, "trend_signal": 1, "fair_value": 86.823975, "relative_strength": 3.293984, "rate_of_change": 0.0781705979596223, "market_dynamics": 1.214718, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.867996, "high": 88.314003, "low": 87.463997, "close": 87.877998, "volume": 7467}, "trend_line": 85.1918, "activity_lines": {"activity_5": 88.634001, "activity_10": 88.470764, "activity_20": 86.913534, "activity_30": 85.968641}, "trend_signal": 1, "fair_value": 86.854372, "relative_strength": 3.190172, "rate_of_change": 0.11422581456402739, "market_dynamics": 1.056328, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.615997, "high": 88.064003, "low": 85.956001, "close": 86.040001, "volume": 40123}, "trend_line": 85.228533, "activity_lines": {"activity_5": 87.668401, "activity_10": 88.126219, "activity_20": 86.975534, "activity_30": 86.023364}, "trend_signal": 1, "fair_value": 86.875808, "relative_strength": -3.039475, "rate_of_change": 0.04311799961967951, "market_dynamics": 0.833297, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.601997, "high": 85.865997, "low": 84.986, "close": 85.571999, "volume": 11553}, "trend_line": 85.272267, "activity_lines": {"activity_5": 86.7504, "activity_10": 87.6872, "activity_20": 86.973372, "activity_30": 86.045523}, "trend_signal": 1, "fair_value": 86.898257, "relative_strength": -3.977152, "rate_of_change": 0.05131380121255943, "market_dynamics": 0.418848, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.444, "high": 87.033997, "low": 85.169998, "close": 86.870003, "volume": 15051}, "trend_line": 85.3254, "activity_lines": {"activity_5": 86.560801, "activity_10": 87.490655, "activity_20": 87.081029, "activity_30": 86.148603}, "trend_signal": 1, "fair_value": 86.932744, "relative_strength": -4.457926, "rate_of_change": 0.06230982459983449, "market_dynamics": 0.173559, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.870003, "high": 86.870003, "low": 86.584, "close": 86.755997, "volume": 5435}, "trend_line": 85.3496, "activity_lines": {"activity_5": 86.528933, "activity_10": 87.262327, "activity_20": 87.147124, "activity_30": 86.240899}, "trend_signal": 1, "fair_value": 86.96759, "relative_strength": -6.344846, "rate_of_change": 0.028362011780774934, "market_dynamics": -0.099011, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.622002, "high": 87.171997, "low": 84.910004, "close": 85.384003, "volume": 15374}, "trend_line": 85.319933, "activity_lines": {"activity_5": 86.115867, "activity_10": 86.80651, "activity_20": 87.054096, "activity_30": 86.243119}, "trend_signal": 1, "fair_value": 86.996782, "relative_strength": -7.39991, "rate_of_change": -0.034759389616341764, "market_dynamics": -0.342005, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.218002, "high": 85.318001, "low": 84.514, "close": 84.917999, "volume": 10224}, "trend_line": 85.294867, "activity_lines": {"activity_5": 85.713734, "activity_10": 86.331491, "activity_20": 86.899934, "activity_30": 86.217187}, "trend_signal": 1, "fair_value": 87.02109, "relative_strength": -7.25272, "rate_of_change": -0.029378832259525544, "market_dynamics": -0.451074, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.584, "high": 84.584, "low": 83.730003, "close": 84.554001, "volume": 4848}, "trend_line": 85.268667, "activity_lines": {"activity_5": 85.265067, "activity_10": 85.866219, "activity_20": 86.701724, "activity_30": 86.16939}, "trend_signal": 0, "fair_value": 87.047334, "relative_strength": -7.493281, "rate_of_change": -0.030716971514830882, "market_dynamics": -0.644741, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.653999, "high": 86.0, "low": 84.653999, "close": 85.575996, "volume": 5720}, "trend_line": 85.2942, "activity_lines": {"activity_5": 85.224932, "activity_10": 85.685927, "activity_20": 86.595781, "activity_30": 86.189217}, "trend_signal": 0, "fair_value": 87.073334, "relative_strength": -5.210198, "rate_of_change": 0.029944176329166752, "market_dynamics": -0.734088, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.862, "high": 86.587997, "low": 85.5, "close": 86.508003, "volume": 8611}, "trend_line": 85.423134, "activity_lines": {"activity_5": 85.581734, "activity_10": 85.752, "activity_20": 86.574172, "activity_30": 86.267527}, "trend_signal": 1, "fair_value": 87.099347, "relative_strength": -4.639081, "rate_of_change": 0.1511638540486938, "market_dynamics": -0.744589, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.625999, "high": 87.403999, "low": 86.568001, "close": 86.952003, "volume": 4801}, "trend_line": 85.563667, "activity_lines": {"activity_5": 86.103068, "activity_10": 85.924073, "activity_20": 86.585791, "activity_30": 86.366164}, "trend_signal": 1, "fair_value": 87.131308, "relative_strength": -3.131017, "rate_of_change": 0.1645139828281068, "market_dynamics": -0.686663, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.608002, "high": 87.660004, "low": 86.489998, "close": 87.150002, "volume": 4438}, "trend_line": 85.7378, "activity_lines": {"activity_5": 86.585868, "activity_10": 86.148983, "activity_20": 86.607315, "activity_30": 86.468508}, "trend_signal": 1, "fair_value": 87.163295, "relative_strength": -5.068555, "rate_of_change": 0.20351278306012488, "market_dynamics": -0.581131, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.367996, "high": 87.688004, "low": 86.139999, "close": 86.903999, "volume": 6647}, "trend_line": 85.8788, "activity_lines": {"activity_5": 86.837868, "activity_10": 86.308982, "activity_20": 86.597667, "activity_30": 86.543747}, "trend_signal": 1, "fair_value": 87.186205, "relative_strength": -4.967853, "rate_of_change": 0.16445488454334653, "market_dynamics": -0.486256, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.811996, "high": 87.648003, "low": 86.811996, "close": 87.281998, "volume": 5519}, "trend_line": 86.107467, "activity_lines": {"activity_5": 87.0592, "activity_10": 86.513491, "activity_20": 86.619372, "activity_30": 86.634276}, "trend_signal": 1, "fair_value": 87.215193, "relative_strength": -4.435461, "rate_of_change": 0.2662671113243333, "market_dynamics": -0.365169, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.099998, "high": 87.709999, "low": 86.966003, "close": 87.017998, "volume": 7909}, "trend_line": 86.3154, "activity_lines": {"activity_5": 87.078799, "activity_10": 86.662509, "activity_20": 86.611076, "activity_30": 86.69302}, "trend_signal": 1, "fair_value": 87.237295, "relative_strength": -5.618596, "rate_of_change": 0.2414807998010173, "market_dynamics": -0.234689, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.047997, "high": 87.328003, "low": 86.321999, "close": 86.321999, "volume": 9011}, "trend_line": 86.463934, "activity_lines": {"activity_5": 86.832399, "activity_10": 86.680218, "activity_20": 86.541, "activity_30": 86.693445}, "trend_signal": 1, "fair_value": 87.247629, "relative_strength": -7.748901, "rate_of_change": 0.17208284964212406, "market_dynamics": -0.070682, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.120003, "high": 86.629997, "low": 85.898003, "close": 86.564003, "volume": 8444}, "trend_line": 86.584467, "activity_lines": {"activity_5": 86.708667, "activity_10": 86.724873, "activity_20": 86.506667, "activity_30": 86.699901}, "trend_signal": 0, "fair_value": 87.248872, "relative_strength": -8.925381, "rate_of_change": 0.13940263231604624, "market_dynamics": 0.096526, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.302002, "high": 86.328003, "low": 85.199997, "close": 85.372002, "volume": 6654}, "trend_line": 86.647201, "activity_lines": {"activity_5": 86.226668, "activity_10": 86.522873, "activity_20": 86.370858, "activity_30": 86.621678}, "trend_signal": 0, "fair_value": 87.243372, "relative_strength": -10.340108, "rate_of_change": 0.07245410426790737, "market_dynamics": 0.008184, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.218002, "high": 85.676003, "low": 84.987999, "close": 85.538002, "volume": 4754}, "trend_line": 86.676934, "activity_lines": {"activity_5": 85.902135, "activity_10": 86.336183, "activity_20": 86.272934, "activity_30": 86.550117}, "trend_signal": 0, "fair_value": 87.23268, "relative_strength": -10.395869, "rate_of_change": 0.03431501497666074, "market_dynamics": -0.121586, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.538002, "high": 86.503998, "low": 85.442001, "close": 86.452003, "volume": 5461}, "trend_line": 86.738467, "activity_lines": {"activity_5": 85.998536, "activity_10": 86.316365, "activity_20": 86.282382, "activity_30": 86.535605}, "trend_signal": 0, "fair_value": 87.225411, "relative_strength": -10.407607, "rate_of_change": 0.07099120511115121, "market_dynamics": -0.150751, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.276001, "high": 86.356003, "low": 85.991997, "close": 86.082001, "volume": 4011}, "trend_line": 86.772134, "activity_lines": {"activity_5": 86.009335, "activity_10": 86.230292, "activity_20": 86.263477, "activity_30": 86.493252}, "trend_signal": 0, "fair_value": 87.213885, "relative_strength": -11.907601, "rate_of_change": 0.03881438208954525, "market_dynamics": -0.250907, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.952003, "high": 87.017998, "low": 86.089996, "close": 86.403999, "volume": 3279}, "trend_line": 86.801467, "activity_lines": {"activity_5": 86.143468, "activity_10": 86.218583, "activity_20": 86.283791, "activity_30": 86.469502}, "trend_signal": 0, "fair_value": 87.2115, "relative_strength": -9.786318, "rate_of_change": 0.033804631334764995, "market_dynamics": -0.161607, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.323997, "high": 87.653999, "low": 85.837997, "close": 87.653999, "volume": 4862}, "trend_line": 86.859, "activity_lines": {"activity_5": 86.704933, "activity_10": 86.44771, "activity_20": 86.42142, "activity_30": 86.524504}, "trend_signal": 0, "fair_value": 87.224859, "relative_strength": -7.067236, "rate_of_change": 0.06628113785218893, "market_dynamics": 0.122505, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.612, "high": 88.379997, "low": 87.487999, "close": 87.678001, "volume": 6793}, "trend_line": 86.9062, "activity_lines": {"activity_5": 87.122267, "activity_10": 86.667564, "activity_20": 86.55142, "activity_30": 86.577342}, "trend_signal": 0, "fair_value": 87.242411, "relative_strength": -5.89116, "rate_of_change": 0.05434094336799144, "market_dynamics": 0.319128, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.769997, "high": 88.017998, "low": 87.402, "close": 87.727997, "volume": 3310}, "trend_line": 86.898334, "activity_lines": {"activity_5": 87.413599, "activity_10": 86.889309, "activity_20": 86.682334, "activity_30": 86.630362}, "trend_signal": 0, "fair_value": 87.256462, "relative_strength": -7.878466, "rate_of_change": -0.00905113789349071, "market_dynamics": 0.508311, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.375999, "high": 87.627998, "low": 87.125999, "close": 87.139999, "volume": 2427}, "trend_line": 86.836734, "activity_lines": {"activity_5": 87.423866, "activity_10": 86.991236, "activity_20": 86.752619, "activity_30": 86.645953}, "trend_signal": 0, "fair_value": 87.275244, "relative_strength": -7.515315, "rate_of_change": -0.07088743496509213, "market_dynamics": 0.573552, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.307999, "high": 87.351997, "low": 86.653999, "close": 86.898003, "volume": 8234}, "trend_line": 86.763534, "activity_lines": {"activity_5": 87.282934, "activity_10": 87.034291, "activity_20": 86.791496, "activity_30": 86.649906}, "trend_signal": 0, "fair_value": 87.289013, "relative_strength": -11.30795, "rate_of_change": -0.08429612288274214, "market_dynamics": 0.558407, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.818001, "high": 86.818001, "low": 85.695999, "close": 85.872002, "volume": 1679}, "trend_line": 86.625667, "activity_lines": {"activity_5": 86.767068, "activity_10": 86.884728, "activity_20": 86.723229, "activity_30": 86.592388}, "trend_signal": 0, "fair_value": 87.299282, "relative_strength": -11.803789, "rate_of_change": -0.1588997054914798, "market_dynamics": 0.128948, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.802002, "high": 86.042, "low": 85.612, "close": 85.612, "volume": 1577}, "trend_line": 86.485867, "activity_lines": {"activity_5": 86.283334, "activity_10": 86.6788, "activity_20": 86.623924, "activity_30": 86.52699}, "trend_signal": 0, "fair_value": 87.309808, "relative_strength": -11.764609, "rate_of_change": -0.1613840387514801, "market_dynamics": -0.296618, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.538002, "high": 86.517998, "low": 85.297997, "close": 86.066002, "volume": 2029}, "trend_line": 86.4248, "activity_lines": {"activity_5": 86.088668, "activity_10": 86.554073, "activity_20": 86.567686, "activity_30": 86.499902}, "trend_signal": 0, "fair_value": 87.323782, "relative_strength": -10.13848, "rate_of_change": -0.07060922451062925, "market_dynamics": -0.530279, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.984001, "high": 86.122002, "low": 85.372002, "close": 86.122002, "volume": 61004}, "trend_line": 86.366267, "activity_lines": {"activity_5": 86.023468, "activity_10": 86.446546, "activity_20": 86.518886, "activity_30": 86.480366}, "trend_signal": 0, "fair_value": 87.338923, "relative_strength": -10.141743, "rate_of_change": -0.06772708759524032, "market_dynamics": -0.697696, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.603996, "high": 87.0, "low": 86.019997, "close": 86.891998, "volume": 4263}, "trend_line": 86.394667, "activity_lines": {"activity_5": 86.2828, "activity_10": 86.478291, "activity_20": 86.547372, "activity_30": 86.514284}, "trend_signal": 0, "fair_value": 87.352898, "relative_strength": -6.463532, "rate_of_change": 0.032883208903778216, "market_dynamics": -0.455863, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.919998, "high": 87.092003, "low": 86.417999, "close": 87.092003, "volume": 6133}, "trend_line": 86.445334, "activity_lines": {"activity_5": 86.609201, "activity_10": 86.537528, "activity_20": 86.596134, "activity_30": 86.559274}, "trend_signal": 1, "fair_value": 87.369603, "relative_strength": -6.932106, "rate_of_change": 0.05864598100714277, "market_dynamics": -0.125244, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.816002, "high": 87.194, "low": 86.5, "close": 87.194, "volume": 4478}, "trend_line": 86.456134, "activity_lines": {"activity_5": 86.888267, "activity_10": 86.625528, "activity_20": 86.653715, "activity_30": 86.607575}, "trend_signal": 1, "fair_value": 87.385013, "relative_strength": -7.089411, "rate_of_change": 0.012493444701137082, "market_dynamics": 0.107294, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.982002, "high": 87.772003, "low": 86.585999, "close": 86.606003, "volume": 4813}, "trend_line": 86.451134, "activity_lines": {"activity_5": 86.865868, "activity_10": 86.61542, "activity_20": 86.655715, "activity_30": 86.617244}, "trend_signal": 1, "fair_value": 87.399603, "relative_strength": -8.706367, "rate_of_change": -0.005783279645617352, "market_dynamics": 0.092874, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.755997, "high": 86.858002, "low": 86.300003, "close": 86.416, "volume": 1190}, "trend_line": 86.485534, "activity_lines": {"activity_5": 86.744134, "activity_10": 86.591165, "activity_20": 86.641582, "activity_30": 86.614977}, "trend_signal": 1, "fair_value": 87.412808, "relative_strength": -10.102408, "rate_of_change": 0.03979126520191753, "market_dynamics": -0.055214, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.706001, "high": 86.851997, "low": 86.054001, "close": 86.671997, "volume": 5122}, "trend_line": 86.544001, "activity_lines": {"activity_5": 86.688133, "activity_10": 86.626619, "activity_20": 86.651381, "activity_30": 86.627007}, "trend_signal": 1, "fair_value": 87.425282, "relative_strength": -6.898731, "rate_of_change": 0.06760321327263026, "market_dynamics": -0.263569, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.531998, "high": 87.676003, "low": 86.414001, "close": 87.190002, "volume": 6604}, "trend_line": 86.631867, "activity_lines": {"activity_5": 86.819467, "activity_10": 86.760364, "activity_20": 86.710001, "activity_30": 86.668684}, "trend_signal": 1, "fair_value": 87.447718, "relative_strength": -7.509191, "rate_of_change": 0.10152754550833089, "market_dynamics": -0.303909, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.146004, "high": 87.795998, "low": 87.003998, "close": 87.5, "volume": 4794}, "trend_line": 86.696001, "activity_lines": {"activity_5": 87.0476, "activity_10": 86.92651, "activity_20": 86.789486, "activity_30": 86.724693}, "trend_signal": 1, "fair_value": 87.46618, "relative_strength": -3.116028, "rate_of_change": 0.07403049503711571, "market_dynamics": -0.142712, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.695999, "high": 87.830002, "low": 86.776001, "close": 87.295998, "volume": 2422}, "trend_line": 86.722267, "activity_lines": {"activity_5": 87.187333, "activity_10": 87.021236, "activity_20": 86.8402, "activity_30": 86.763403}, "trend_signal": 1, "fair_value": 87.485705, "relative_strength": -3.552034, "rate_of_change": 0.030296668470333233, "market_dynamics": 0.128643, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.155998, "high": 87.211998, "low": 86.061996, "close": 86.188004, "volume": 831}, "trend_line": 86.696801, "activity_lines": {"activity_5": 86.911734, "activity_10": 86.892146, "activity_20": 86.781372, "activity_30": 86.728934}, "trend_signal": 1, "fair_value": 87.494885, "relative_strength": -7.637719, "rate_of_change": -0.029365007259333574, "market_dynamics": 0.180826, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.818001, "high": 85.919998, "low": 85.0, "close": 85.024002, "volume": 4061}, "trend_line": 86.625934, "activity_lines": {"activity_5": 86.263335, "activity_10": 86.550219, "activity_20": 86.611182, "activity_30": 86.621011}, "trend_signal": 0, "fair_value": 87.498718, "relative_strength": -10.11614, "rate_of_change": -0.08174119365718314, "market_dynamics": -0.132633, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.185997, "high": 86.374001, "low": 85.185997, "close": 86.335999, "volume": 1704}, "trend_line": 86.607001, "activity_lines": {"activity_5": 86.162134, "activity_10": 86.480801, "activity_20": 86.572515, "activity_30": 86.602306}, "trend_signal": 0, "fair_value": 87.514552, "relative_strength": -9.77612, "rate_of_change": -0.02185604140210954, "market_dynamics": -0.364442, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.459999, "high": 86.554001, "low": 86.038002, "close": 86.389999, "volume": 2784}, "trend_line": 86.577267, "activity_lines": {"activity_5": 86.135867, "activity_10": 86.434946, "activity_20": 86.545267, "activity_30": 86.588306}, "trend_signal": 0, "fair_value": 87.528488, "relative_strength": -6.481809, "rate_of_change": -0.03433209747095457, "market_dynamics": -0.64782, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.863998, "high": 87.188004, "low": 86.674004, "close": 86.746002, "volume": 403}, "trend_line": 86.568201, "activity_lines": {"activity_5": 86.302267, "activity_10": 86.468437, "activity_20": 86.558058, "activity_30": 86.599192}, "trend_signal": 0, "fair_value": 87.539641, "relative_strength": -7.823031, "rate_of_change": -0.010471571018757427, "market_dynamics": -0.657894, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.622002, "high": 86.765999, "low": 86.148003, "close": 86.575996, "volume": 17275}, "trend_line": 86.576667, "activity_lines": {"activity_5": 86.448666, "activity_10": 86.468473, "activity_20": 86.559334, "activity_30": 86.599695}, "trend_signal": 0, "fair_value": 87.547372, "relative_strength": -7.780762, "rate_of_change": 0.009779572524556135, "market_dynamics": -0.374673, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.776001, "high": 87.314003, "low": 86.458, "close": 86.582001, "volume": 15958}, "trend_line": 86.577267, "activity_lines": {"activity_5": 86.571199, "activity_10": 86.466691, "activity_20": 86.563867, "activity_30": 86.600039}, "trend_signal": 0, "fair_value": 87.547411, "relative_strength": -10.909306, "rate_of_change": 0.0006930273719196272, "market_dynamics": -0.29339, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.695999, "high": 87.505997, "low": 86.314003, "close": 87.311996, "volume": 1307}, "trend_line": 86.641934, "activity_lines": {"activity_5": 86.833198, "activity_10": 86.599272, "activity_20": 86.639428, "activity_30": 86.647441}, "trend_signal": 0, "fair_value": 87.548731, "relative_strength": -8.048573, "rate_of_change": 0.07469281745749727, "market_dynamics": -0.092993, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.916, "high": 88.115997, "low": 86.718002, "close": 87.893997, "volume": 4375}, "trend_line": 86.720467, "activity_lines": {"activity_5": 87.224131, "activity_10": 86.835453, "activity_20": 86.763561, "activity_30": 86.728219}, "trend_signal": 1, "fair_value": 87.559975, "relative_strength": -8.171049, "rate_of_change": 0.09064086681166775, "market_dynamics": 0.310492, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.143997, "high": 88.872002, "low": 88.003998, "close": 88.533997, "volume": 9030}, "trend_line": 86.789867, "activity_lines": {"activity_5": 87.728131, "activity_10": 87.180835, "activity_20": 86.93778, "activity_30": 86.845221}, "trend_signal": 1, "fair_value": 87.577244, "relative_strength": -8.273021, "rate_of_change": 0.08002724431823191, "market_dynamics": 0.727125, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.718002, "high": 89.615997, "low": 88.718002, "close": 89.108002, "volume": 13520}, "trend_line": 86.890733, "activity_lines": {"activity_5": 88.304265, "activity_10": 87.608071, "activity_20": 87.154914, "activity_30": 86.994778}, "trend_signal": 1, "fair_value": 87.598257, "relative_strength": -6.194729, "rate_of_change": 0.11621863644519279, "market_dynamics": 1.187212, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.227997, "high": 89.480003, "low": 88.351997, "close": 88.902, "volume": 13105}, "trend_line": 86.974, "activity_lines": {"activity_5": 88.642933, "activity_10": 87.944763, "activity_20": 87.338209, "activity_30": 87.124537}, "trend_signal": 1, "fair_value": 87.618295, "relative_strength": -4.959538, "rate_of_change": 0.09582955181193652, "market_dynamics": 1.506086, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.431999, "high": 90.328003, "low": 88.096001, "close": 89.332001, "volume": 15976}, "trend_line": 87.029933, "activity_lines": {"activity_5": 88.970267, "activity_10": 88.289127, "activity_20": 87.552885, "activity_30": 87.276666}, "trend_signal": 1, "fair_value": 87.636987, "relative_strength": -3.87763, "rate_of_change": 0.06431002368523468, "market_dynamics": 1.610365, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.528, "high": 91.767998, "low": 89.528, "close": 91.306, "volume": 1621}, "trend_line": 87.150867, "activity_lines": {"activity_5": 89.820934, "activity_10": 88.937927, "activity_20": 87.944895, "activity_30": 87.552542}, "trend_signal": 1, "fair_value": 87.661257, "relative_strength": -1.474289, "rate_of_change": 0.13895678857986188, "market_dynamics": 1.550636, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.246002, "high": 92.171997, "low": 90.886002, "close": 92.033997, "volume": 2453}, "trend_line": 87.2944, "activity_lines": {"activity_5": 90.686799, "activity_10": 89.629708, "activity_20": 88.386656, "activity_30": 87.867582}, "trend_signal": 1, "fair_value": 87.691013, "relative_strength": -1.036234, "rate_of_change": 0.16469486184227036, "market_dynamics": 1.456574, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.185997, "high": 91.246002, "low": 90.174004, "close": 90.456001, "volume": 20033}, "trend_line": 87.404933, "activity_lines": {"activity_5": 90.793333, "activity_10": 89.938436, "activity_20": 88.652285, "activity_30": 88.071557}, "trend_signal": 1, "fair_value": 87.718257, "relative_strength": -3.974637, "rate_of_change": 0.12662095163034945, "market_dynamics": 1.48123, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.848, "high": 91.265999, "low": 90.195999, "close": 90.653999, "volume": 3469}, "trend_line": 87.530133, "activity_lines": {"activity_5": 90.875999, "activity_10": 90.212618, "activity_20": 88.917533, "activity_30": 88.281174}, "trend_signal": 1, "fair_value": 87.746167, "relative_strength": -7.072122, "rate_of_change": 0.14324134314021686, "market_dynamics": 1.361057, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.489998, "high": 91.917999, "low": 90.388, "close": 91.706001, "volume": 6006}, "trend_line": 87.7246, "activity_lines": {"activity_5": 91.192533, "activity_10": 90.604036, "activity_20": 89.264009, "activity_30": 88.550585}, "trend_signal": 1, "fair_value": 87.780846, "relative_strength": -5.863792, "rate_of_change": 0.22217148921730626, "market_dynamics": 1.369952, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.858002, "high": 93.501999, "low": 91.519997, "close": 92.809998, "volume": 14034}, "trend_line": 87.964533, "activity_lines": {"activity_5": 91.718799, "activity_10": 91.11629, "activity_20": 89.694123, "activity_30": 88.878675}, "trend_signal": 1, "fair_value": 87.822795, "relative_strength": -2.069611, "rate_of_change": 0.27350708923153566, "market_dynamics": 1.437144, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.839996, "high": 93.337997, "low": 92.839996, "close": 93.197998, "volume": 755}, "trend_line": 88.202266, "activity_lines": {"activity_5": 92.274132, "activity_10": 91.609708, "activity_20": 90.135904, "activity_30": 89.216318}, "trend_signal": 1, "fair_value": 87.867308, "relative_strength": -1.998349, "rate_of_change": 0.27026006038137157, "market_dynamics": 1.361578, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.293999, "high": 94.994003, "low": 93.052002, "close": 94.718002, "volume": 2861}, "trend_line": 88.4888, "activity_lines": {"activity_5": 93.258533, "activity_10": 92.294691, "activity_20": 90.694342, "activity_30": 89.636688}, "trend_signal": 1, "fair_value": 87.917, "relative_strength": 0.152858, "rate_of_change": 0.32486013454575324, "market_dynamics": 1.414818, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.529999, "high": 95.606003, "low": 93.732002, "close": 95.592003, "volume": 1608}, "trend_line": 88.7788, "activity_lines": {"activity_5": 94.250134, "activity_10": 93.036582, "activity_20": 91.2954, "activity_30": 90.094959}, "trend_signal": 1, "fair_value": 87.979834, "relative_strength": -0.284998, "rate_of_change": 0.3277250906329459, "market_dynamics": 1.405923, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.767998, "high": 96.038002, "low": 94.818001, "close": 94.874001, "volume": 10398}, "trend_line": 89.0382, "activity_lines": {"activity_5": 94.673201, "activity_10": 93.526291, "activity_20": 91.777752, "activity_30": 90.488198}, "trend_signal": 1, "fair_value": 88.035718, "relative_strength": -4.016373, "rate_of_change": 0.2921868734427582, "market_dynamics": 1.340663, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.884003, "high": 94.973999, "low": 93.223999, "close": 93.223999, "volume": 21394}, "trend_line": 89.2392, "activity_lines": {"activity_5": 94.335067, "activity_10": 93.615237, "activity_20": 92.062305, "activity_30": 90.758249}, "trend_signal": 1, "fair_value": 88.076385, "relative_strength": -7.558945, "rate_of_change": 0.22574580348658596, "market_dynamics": 1.263398, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.580002, "high": 94.339996, "low": 93.040001, "close": 94.024002, "volume": 4288}, "trend_line": 89.486466, "activity_lines": {"activity_5": 94.236001, "activity_10": 93.814764, "activity_20": 92.390505, "activity_30": 91.066946}, "trend_signal": 1, "fair_value": 88.135834, "relative_strength": -7.907559, "rate_of_change": 0.27708226877873876, "market_dynamics": 1.102137, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.848, "high": 95.428001, "low": 93.036003, "close": 93.832001, "volume": 8046}, "trend_line": 89.733667, "activity_lines": {"activity_5": 94.017868, "activity_10": 93.943201, "activity_20": 92.665762, "activity_30": 91.347303}, "trend_signal": 1, "fair_value": 88.196872, "relative_strength": -8.007429, "rate_of_change": 0.2762440076692759, "market_dynamics": 0.934038, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.043999, "high": 94.283997, "low": 92.281998, "close": 92.377998, "volume": 10058}, "trend_line": 89.923867, "activity_lines": {"activity_5": 93.374133, "activity_10": 93.745891, "activity_20": 92.767991, "activity_30": 91.517905}, "trend_signal": 1, "fair_value": 88.245539, "relative_strength": -12.000806, "rate_of_change": 0.21196057885387026, "market_dynamics": 0.562081, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.723999, "high": 93.625999, "low": 92.676003, "close": 92.921997, "volume": 5448}, "trend_line": 90.114933, "activity_lines": {"activity_5": 93.125999, "activity_10": 93.616145, "activity_20": 92.894428, "activity_30": 91.711333}, "trend_signal": 1, "fair_value": 88.294872, "relative_strength": -10.294662, "rate_of_change": 0.21247529312767677, "market_dynamics": 0.187665, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.622002, "high": 93.486, "low": 92.213997, "close": 93.486, "volume": 5183}, "trend_line": 90.314466, "activity_lines": {"activity_5": 93.195999, "activity_10": 93.566836, "activity_20": 93.047867, "activity_30": 91.928821}, "trend_signal": 1, "fair_value": 88.336513, "relative_strength": -10.533908, "rate_of_change": 0.22142057188235653, "market_dynamics": -0.100342, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.5, "high": 93.5, "low": 90.0, "close": 90.372002, "volume": 4976}, "trend_line": 90.417, "activity_lines": {"activity_5": 92.210533, "activity_10": 92.939055, "activity_20": 92.878105, "activity_30": 91.932533}, "trend_signal": 1, "fair_value": 88.359539, "relative_strength": -14.928429, "rate_of_change": 0.11352998532926682, "market_dynamics": -0.533739, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.351997, "high": 90.428001, "low": 89.650002, "close": 89.888, "volume": 2726}, "trend_line": 90.540333, "activity_lines": {"activity_5": 91.3072, "activity_10": 92.274655, "activity_20": 92.653495, "activity_30": 91.898404}, "trend_signal": 1, "fair_value": 88.388334, "relative_strength": -14.998673, "rate_of_change": 0.13640465841600846, "market_dynamics": -0.80997, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.832001, "high": 90.599998, "low": 89.127998, "close": 90.456001, "volume": 3017}, "trend_line": 90.7214, "activity_lines": {"activity_5": 90.856134, "activity_10": 91.801346, "activity_20": 92.479267, "activity_30": 91.892963}, "trend_signal": 1, "fair_value": 88.417436, "relative_strength": -13.818889, "rate_of_change": 0.1999849061743552, "market_dynamics": -0.978912, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.276001, "high": 91.232002, "low": 90.209999, "close": 90.613998, "volume": 1139}, "trend_line": 90.864, "activity_lines": {"activity_5": 90.585867, "activity_10": 91.450145, "activity_20": 92.312686, "activity_30": 91.886034}, "trend_signal": 0, "fair_value": 88.456359, "relative_strength": -11.78534, "rate_of_change": 0.1571845231665314, "market_dynamics": -1.15756, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.533997, "high": 90.778, "low": 87.199997, "close": 89.279999, "volume": 12041}, "trend_line": 90.960333, "activity_lines": {"activity_5": 90.024799, "activity_10": 90.933854, "activity_20": 92.012952, "activity_30": 91.783841}, "trend_signal": 0, "fair_value": 88.467859, "relative_strength": -5.250561, "rate_of_change": 0.10601888536714357, "market_dynamics": -1.101211, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.732002, "high": 90.952003, "low": 87.468002, "close": 88.042, "volume": 5635}, "trend_line": 91.003533, "activity_lines": {"activity_5": 89.331466, "activity_10": 90.264181, "activity_20": 91.604962, "activity_30": 91.595561}, "trend_signal": 0, "fair_value": 88.461231, "relative_strength": -5.110308, "rate_of_change": 0.04749322982359661, "market_dynamics": -1.113984, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.139999, "high": 87.942001, "low": 87.139999, "close": 87.496002, "volume": 1194}, "trend_line": 91.0342, "activity_lines": {"activity_5": 88.611467, "activity_10": 89.604, "activity_20": 91.163981, "activity_30": 91.369269}, "trend_signal": 0, "fair_value": 88.454821, "relative_strength": -9.083857, "rate_of_change": 0.03369869167606273, "market_dynamics": -1.191046, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.510002, "high": 87.510002, "low": 86.821999, "close": 87.190002, "volume": 7738}, "trend_line": 91.054466, "activity_lines": {"activity_5": 87.948934, "activity_10": 89.003382, "activity_20": 90.707953, "activity_30": 91.121256}, "trend_signal": 0, "fair_value": 88.431641, "relative_strength": -13.289489, "rate_of_change": 0.022261963086407696, "market_dynamics": -1.221978, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.403999, "high": 87.907997, "low": 87.085999, "close": 87.421997, "volume": 2618}, "trend_line": 91.058133, "activity_lines": {"activity_5": 87.581467, "activity_10": 88.539273, "activity_20": 90.290514, "activity_30": 90.886903}, "trend_signal": 0, "fair_value": 88.402321, "relative_strength": -15.860676, "rate_of_change": 0.004027259903971082, "market_dynamics": -1.378674, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.540001, "high": 88.251999, "low": 87.089996, "close": 88.014, "volume": 1934}, "trend_line": 91.062133, "activity_lines": {"activity_5": 87.624133, "activity_10": 88.2828, "activity_20": 89.949857, "activity_30": 90.690507}, "trend_signal": 0, "fair_value": 88.370962, "relative_strength": -16.463091, "rate_of_change": 0.004392798169939294, "market_dynamics": -1.407537, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.25, "high": 89.092003, "low": 88.092003, "close": 88.68, "volume": 2169}, "trend_line": 91.067, "activity_lines": {"activity_5": 87.9732, "activity_10": 88.246909, "activity_20": 89.695467, "activity_30": 90.536821}, "trend_signal": 0, "fair_value": 88.354526, "relative_strength": -16.472385, "rate_of_change": 0.005344702391267492, "market_dynamics": -1.368705, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.776001, "high": 88.776001, "low": 87.486, "close": 87.732002, "volume": 11822}, "trend_line": 91.021133, "activity_lines": {"activity_5": 87.963734, "activity_10": 88.069418, "activity_20": 89.372305, "activity_30": 90.32166}, "trend_signal": 0, "fair_value": 88.336962, "relative_strength": -16.571834, "rate_of_change": -0.050366213886464915, "market_dynamics": -1.22026, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.508003, "high": 87.82, "low": 87.066002, "close": 87.223999, "volume": 1625}, "trend_line": 90.9652, "activity_lines": {"activity_5": 87.7692, "activity_10": 87.838764, "activity_20": 89.034029, "activity_30": 90.076684}, "trend_signal": 0, "fair_value": 88.31527, "relative_strength": -17.965653, "rate_of_change": -0.06145056445299381, "market_dynamics": -1.19008, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.935997, "high": 87.001999, "low": 86.150002, "close": 86.580002, "volume": 1042}, "trend_line": 90.873467, "activity_lines": {"activity_5": 87.357734, "activity_10": 87.549782, "activity_20": 88.674267, "activity_30": 89.793768}, "trend_signal": 0, "fair_value": 88.284654, "relative_strength": -19.221678, "rate_of_change": -0.10084405904674616, "market_dynamics": -1.208643, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.629997, "high": 86.730003, "low": 85.178001, "close": 85.396004, "volume": 1849}, "trend_line": 90.676467, "activity_lines": {"activity_5": 86.607735, "activity_10": 87.118874, "activity_20": 88.241239, "activity_30": 89.440383}, "trend_signal": 0, "fair_value": 88.246449, "relative_strength": -17.224284, "rate_of_change": -0.21678495000086515, "market_dynamics": -1.203446, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.391998, "high": 86.272003, "low": 85.139999, "close": 85.944, "volume": 1715}, "trend_line": 90.473467, "activity_lines": {"activity_5": 86.214935, "activity_10": 86.858219, "activity_20": 87.897677, "activity_30": 89.135063}, "trend_signal": 0, "fair_value": 88.212052, "relative_strength": -15.690196, "rate_of_change": -0.2238728599781054, "market_dynamics": -1.309944, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.026001, "high": 86.265999, "low": 84.438004, "close": 84.620003, "volume": 2551}, "trend_line": 90.278934, "activity_lines": {"activity_5": 85.563202, "activity_10": 86.394983, "activity_20": 87.466496, "activity_30": 88.75742}, "trend_signal": 0, "fair_value": 88.160577, "relative_strength": -18.896591, "rate_of_change": -0.21501663023479883, "market_dynamics": -1.271594, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.540001, "high": 84.639999, "low": 83.730003, "close": 83.853996, "volume": 1912}, "trend_line": 90.052267, "activity_lines": {"activity_5": 84.8636, "activity_10": 85.844764, "activity_20": 87.006229, "activity_30": 88.342908}, "trend_signal": 0, "fair_value": 88.095757, "relative_strength": -18.38009, "rate_of_change": -0.2510740767054318, "market_dynamics": -1.216682, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.071999, "high": 84.793999, "low": 84.071999, "close": 84.678001, "volume": 1476}, "trend_line": 89.818, "activity_lines": {"activity_5": 84.663333, "activity_10": 85.505019, "activity_20": 86.665029, "activity_30": 87.996181}, "trend_signal": 0, "fair_value": 88.035936, "relative_strength": -18.76341, "rate_of_change": -0.2601455885613659, "market_dynamics": -1.161681, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.014, "high": 85.996002, "low": 84.848, "close": 85.351997, "volume": 2497}, "trend_line": 89.5694, "activity_lines": {"activity_5": 84.814532, "activity_10": 85.337709, "activity_20": 86.427276, "activity_30": 87.708052}, "trend_signal": 0, "fair_value": 87.986462, "relative_strength": -17.770068, "rate_of_change": -0.2767819368055358, "market_dynamics": -1.017416, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.297997, "high": 85.297997, "low": 84.080002, "close": 84.396004, "volume": 876}, "trend_line": 89.276, "activity_lines": {"activity_5": 84.65, "activity_10": 85.044982, "activity_20": 86.13721, "activity_30": 87.374284}, "trend_signal": 0, "fair_value": 87.931372, "relative_strength": -17.988299, "rate_of_change": -0.3275672272003669, "market_dynamics": -0.934864, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.377998, "high": 86.396004, "low": 84.377998, "close": 85.811996, "volume": 1730}, "trend_line": 88.979134, "activity_lines": {"activity_5": 85.060666, "activity_10": 85.0876, "activity_20": 86.010457, "activity_30": 87.1508}, "trend_signal": 0, "fair_value": 87.889654, "relative_strength": -13.288044, "rate_of_change": -0.33252609883954737, "market_dynamics": -0.631879, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.867996, "high": 85.900002, "low": 84.956001, "close": 85.036003, "volume": 362}, "trend_line": 88.627267, "activity_lines": {"activity_5": 85.1332, "activity_10": 85.024037, "activity_20": 85.82921, "activity_30": 86.896405}, "trend_signal": 0, "fair_value": 87.846385, "relative_strength": -16.155931, "rate_of_change": -0.39544889254597443, "market_dynamics": -0.466713, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.959999, "high": 85.384003, "low": 84.718002, "close": 84.912003, "volume": 730}, "trend_line": 88.2952, "activity_lines": {"activity_5": 85.085601, "activity_10": 84.97771, "activity_20": 85.661963, "activity_30": 86.65671}, "trend_signal": 0, "fair_value": 87.786013, "relative_strength": -16.487263, "rate_of_change": -0.3746781450453721, "market_dynamics": -0.413513, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.966003, "high": 85.681999, "low": 84.872002, "close": 84.872002, "volume": 245}, "trend_line": 88.0168, "activity_lines": {"activity_5": 85.009068, "activity_10": 84.954437, "activity_20": 85.518058, "activity_30": 86.435859}, "trend_signal": 0, "fair_value": 87.725064, "relative_strength": -16.122443, "rate_of_change": -0.3153059282950723, "market_dynamics": -0.280675, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.919998, "high": 85.963997, "low": 84.919998, "close": 85.073997, "volume": 4360}, "trend_line": 87.718467, "activity_lines": {"activity_5": 85.031867, "activity_10": 84.977418, "activity_20": 85.414381, "activity_30": 86.246}, "trend_signal": 0, "fair_value": 87.659513, "relative_strength": -13.900144, "rate_of_change": -0.33895006407867534, "market_dynamics": -0.14001, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.902, "high": 85.718002, "low": 84.697998, "close": 84.697998, "volume": 349}, "trend_line": 87.414, "activity_lines": {"activity_5": 84.884133, "activity_10": 84.947854, "activity_20": 85.289029, "activity_30": 86.051131}, "trend_signal": 0, "fair_value": 87.594052, "relative_strength": -12.712663, "rate_of_change": -0.3470956691479828, "market_dynamics": -0.048013, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.636002, "high": 84.669998, "low": 84.005997, "close": 84.300003, "volume": 162}, "trend_line": 87.144734, "activity_lines": {"activity_5": 84.678, "activity_10": 84.84451, "activity_20": 85.139096, "activity_30": 85.850228}, "trend_signal": 0, "fair_value": 87.531898, "relative_strength": -13.053866, "rate_of_change": -0.3080353261491315, "market_dynamics": 0.0223, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.314003, "high": 84.498001, "low": 83.281998, "close": 84.498001, "volume": 3556}, "trend_line": 86.863934, "activity_lines": {"activity_5": 84.586934, "activity_10": 84.769055, "activity_20": 85.021781, "activity_30": 85.679471}, "trend_signal": 0, "fair_value": 87.454731, "relative_strength": -12.199632, "rate_of_change": -0.3222225682621273, "market_dynamics": 0.300246, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.403999, "high": 84.690002, "low": 83.821999, "close": 84.463997, "volume": 797}, "trend_line": 86.5632, "activity_lines": {"activity_5": 84.512133, "activity_10": 84.690691, "activity_20": 84.915153, "activity_30": 85.524637}, "trend_signal": 0, "fair_value": 87.37909, "relative_strength": -12.236687, "rate_of_change": -0.3462127331235143, "market_dynamics": 0.22009, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.262001, "high": 84.564003, "low": 84.054001, "close": 84.246002, "volume": 3039}, "trend_line": 86.359, "activity_lines": {"activity_5": 84.391867, "activity_10": 84.588837, "activity_20": 84.804667, "activity_30": 85.37514}, "trend_signal": 0, "fair_value": 87.301103, "relative_strength": -14.307386, "rate_of_change": -0.23589700935270436, "market_dynamics": 0.405589, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.75, "high": 85.646004, "low": 84.648003, "close": 85.096001, "volume": 1478}, "trend_line": 86.199267, "activity_lines": {"activity_5": 84.610134, "activity_10": 84.644255, "activity_20": 84.796248, "activity_30": 85.293656}, "trend_signal": 0, "fair_value": 87.227923, "relative_strength": -12.524246, "rate_of_change": -0.1849639296425255, "market_dynamics": 0.645436, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.302002, "high": 85.68, "low": 84.737999, "close": 84.888, "volume": 2872}, "trend_line": 86.013667, "activity_lines": {"activity_5": 84.732534, "activity_10": 84.674873, "activity_20": 84.780572, "activity_30": 85.209058}, "trend_signal": 0, "fair_value": 87.146923, "relative_strength": -10.832617, "rate_of_change": -0.2153150559853461, "market_dynamics": 0.69797, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.935997, "high": 85.330002, "low": 84.818001, "close": 85.143997, "volume": 741}, "trend_line": 85.831334, "activity_lines": {"activity_5": 84.901066, "activity_10": 84.754727, "activity_20": 84.8004, "activity_30": 85.152951}, "trend_signal": 0, "fair_value": 87.082192, "relative_strength": -11.619024, "rate_of_change": -0.2119814284862426, "market_dynamics": 0.830635, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.115997, "high": 85.531998, "low": 84.491997, "close": 85.531998, "volume": 2309}, "trend_line": 85.7064, "activity_lines": {"activity_5": 85.155865, "activity_10": 84.900908, "activity_20": 84.864019, "activity_30": 85.133639}, "trend_signal": 0, "fair_value": 87.023808, "relative_strength": -9.715346, "rate_of_change": -0.14555756525932137, "market_dynamics": 1.001587, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.660004, "high": 86.190002, "low": 85.461998, "close": 85.461998, "volume": 872}, "trend_line": 85.6204, "activity_lines": {"activity_5": 85.316132, "activity_10": 85.022363, "activity_20": 84.920323, "activity_30": 85.117871}, "trend_signal": 0, "fair_value": 86.987551, "relative_strength": -7.84439, "rate_of_change": -0.10034256484929775, "market_dynamics": 0.982133, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.622002, "high": 85.660004, "low": 84.790001, "close": 85.043999, "volume": 431}, "trend_line": 85.538667, "activity_lines": {"activity_5": 85.255998, "activity_10": 85.060763, "activity_20": 84.939114, "activity_30": 85.080684}, "trend_signal": 0, "fair_value": 86.956551, "relative_strength": -8.942597, "rate_of_change": -0.09545972688751726, "market_dynamics": 0.922052, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.181999, "high": 86.162003, "low": 85.132004, "close": 86.162003, "volume": 579}, "trend_line": 85.5044, "activity_lines": {"activity_5": 85.572, "activity_10": 85.296145, "activity_20": 85.062362, "activity_30": 85.120899}, "trend_signal": 0, "fair_value": 86.939936, "relative_strength": -4.12433, "rate_of_change": -0.04006024550277341, "market_dynamics": 1.079227, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.865997, "high": 85.865997, "low": 85.003998, "close": 85.101997, "volume": 2206}, "trend_line": 85.427067, "activity_lines": {"activity_5": 85.449733, "activity_10": 85.304945, "activity_20": 85.073666, "activity_30": 85.094937}, "trend_signal": 0, "fair_value": 86.921436, "relative_strength": -7.789901, "rate_of_change": -0.09044329882439978, "market_dynamics": 0.969671, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.115997, "high": 85.293999, "low": 84.774002, "close": 85.047997, "volume": 2227}, "trend_line": 85.3282, "activity_lines": {"activity_5": 85.312265, "activity_10": 85.292944, "activity_20": 85.077809, "activity_30": 85.070481}, "trend_signal": 0, "fair_value": 86.905295, "relative_strength": -8.168274, "rate_of_change": -0.1157326401010566, "market_dynamics": 0.974204, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.889999, "high": 85.230003, "low": 84.403999, "close": 84.863998, "volume": 1323}, "trend_line": 85.201, "activity_lines": {"activity_5": 85.145732, "activity_10": 85.236871, "activity_20": 85.065875, "activity_30": 85.040533}, "trend_signal": 0, "fair_value": 86.889423, "relative_strength": -8.517118, "rate_of_change": -0.14907146758047396, "market_dynamics": 0.924158, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.872002, "high": 85.125999, "low": 84.664001, "close": 84.987999, "volume": 1416}, "trend_line": 85.109533, "activity_lines": {"activity_5": 85.060398, "activity_10": 85.192108, "activity_20": 85.063523, "activity_30": 85.026791}, "trend_signal": 0, "fair_value": 86.868808, "relative_strength": -8.230288, "rate_of_change": -0.10735437377494914, "market_dynamics": 0.771126, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.073997, "high": 85.073997, "low": 84.309998, "close": 84.370003, "volume": 2061}, "trend_line": 85.0144, "activity_lines": {"activity_5": 84.7728, "activity_10": 85.036945, "activity_20": 85.006237, "activity_30": 84.979079}, "trend_signal": 0, "fair_value": 86.847051, "relative_strength": -8.538675, "rate_of_change": -0.11177713782074697, "market_dynamics": 0.601784, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.311996, "high": 85.115997, "low": 84.311996, "close": 85.057999, "volume": 1763}, "trend_line": 84.963667, "activity_lines": {"activity_5": 84.834, "activity_10": 85.01629, "activity_20": 85.017647, "activity_30": 84.981892}, "trend_signal": 0, "fair_value": 86.831744, "relative_strength": -7.938077, "rate_of_change": -0.05967577257499191, "market_dynamics": 0.563784, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.554001, "high": 85.662003, "low": 85.183998, "close": 85.568001, "volume": 713}, "trend_line": 84.9694, "activity_lines": {"activity_5": 85.068134, "activity_10": 85.089927, "activity_20": 85.076933, "activity_30": 85.020881}, "trend_signal": 1, "fair_value": 86.830154, "relative_strength": -9.413454, "rate_of_change": 0.00674759011989468, "market_dynamics": 0.645849, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.253998, "high": 85.681999, "low": 85.194, "close": 85.681999, "volume": 1009}, "trend_line": 84.960666, "activity_lines": {"activity_5": 85.3056, "activity_10": 85.183636, "activity_20": 85.143761, "activity_30": 85.066855}, "trend_signal": 1, "fair_value": 86.830128, "relative_strength": -8.880331, "rate_of_change": -0.01027899455567511, "market_dynamics": 0.661498, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.683998, "high": 85.842003, "low": 84.596001, "close": 84.622002, "volume": 5394}, "trend_line": 84.960733, "activity_lines": {"activity_5": 85.135201, "activity_10": 85.080618, "activity_20": 85.106743, "activity_30": 85.045006}, "trend_signal": 1, "fair_value": 86.825308, "relative_strength": -8.119094, "rate_of_change": 7.886002212055578e-05, "market_dynamics": 0.69029, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.975998, "high": 84.248001, "low": 83.153999, "close": 84.248001, "volume": 3882}, "trend_line": 84.973867, "activity_lines": {"activity_5": 84.864534, "activity_10": 84.917273, "activity_20": 85.034466, "activity_30": 84.999023}, "trend_signal": 0, "fair_value": 86.818423, "relative_strength": -6.742978, "rate_of_change": 0.015458906174919374, "market_dynamics": 0.477157, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.410004, "high": 85.101997, "low": 84.300003, "close": 84.720001, "volume": 3850}, "trend_line": 84.975267, "activity_lines": {"activity_5": 84.759334, "activity_10": 84.874546, "activity_20": 85.00739, "activity_30": 84.982645}, "trend_signal": 0, "fair_value": 86.807654, "relative_strength": -6.483598, "rate_of_change": 0.0016475653626589015, "market_dynamics": 0.266224, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.477997, "high": 84.477997, "low": 83.816002, "close": 83.816002, "volume": 1824}, "trend_line": 84.924067, "activity_lines": {"activity_5": 84.375335, "activity_10": 84.674401, "activity_20": 84.893162, "activity_30": 84.907854}, "trend_signal": 0, "fair_value": 86.790654, "relative_strength": -7.842235, "rate_of_change": -0.06025282627238885, "market_dynamics": -0.158009, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.767998, "high": 84.470001, "low": 83.718002, "close": 84.351997, "volume": 842}, "trend_line": 84.9226, "activity_lines": {"activity_5": 84.2868, "activity_10": 84.594109, "activity_20": 84.833067, "activity_30": 84.870946}, "trend_signal": 0, "fair_value": 86.775039, "relative_strength": -8.120829, "rate_of_change": -0.0017274255129479414, "market_dynamics": -0.413588, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.980003, "high": 84.206001, "low": 83.694, "close": 83.734001, "volume": 1484}, "trend_line": 84.853333, "activity_lines": {"activity_5": 84.080933, "activity_10": 84.410764, "activity_20": 84.71361, "activity_30": 84.794262}, "trend_signal": 0, "fair_value": 86.759487, "relative_strength": -8.47522, "rate_of_change": -0.08156486023743552, "market_dynamics": -0.654613, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.501999, "high": 85.440002, "low": 84.262001, "close": 85.440002, "volume": 1124}, "trend_line": 84.8668, "activity_lines": {"activity_5": 84.502934, "activity_10": 84.560401, "activity_20": 84.763115, "activity_30": 84.832112}, "trend_signal": 0, "fair_value": 86.759487, "relative_strength": 0.255515, "rate_of_change": 0.015870914581506725, "market_dynamics": -0.583067, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.592003, "high": 86.43, "low": 84.814003, "close": 86.43, "volume": 815}, "trend_line": 84.9174, "activity_lines": {"activity_5": 85.175467, "activity_10": 84.870582, "activity_20": 84.904276, "activity_30": 84.932963}, "trend_signal": 0, "fair_value": 86.75, "relative_strength": 2.160875, "rate_of_change": 0.05962284426890476, "market_dynamics": -0.131127, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.582001, "high": 86.582001, "low": 84.744003, "close": 85.015999, "volume": 592}, "trend_line": 84.9222, "activity_lines": {"activity_5": 85.262667, "activity_10": 84.898728, "activity_20": 84.904648, "activity_30": 84.939325}, "trend_signal": 0, "fair_value": 86.73, "relative_strength": 5.366699, "rate_of_change": 0.005652551773844964, "market_dynamics": 0.091848, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.029999, "high": 85.568001, "low": 84.610001, "close": 85.568001, "volume": 972}, "trend_line": 84.938667, "activity_lines": {"activity_5": 85.453867, "activity_10": 85.037273, "activity_20": 84.960048, "activity_30": 84.980989}, "trend_signal": 1, "fair_value": 86.728846, "relative_strength": 6.540671, "rate_of_change": 0.019390689360369338, "market_dynamics": 0.542284, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.683998, "high": 86.18, "low": 84.893997, "close": 85.358002, "volume": 43}, "trend_line": 84.960667, "activity_lines": {"activity_5": 85.494001, "activity_10": 85.13971, "activity_20": 84.994943, "activity_30": 85.008043}, "trend_signal": 1, "fair_value": 86.725346, "relative_strength": 2.651802, "rate_of_change": 0.025901042219093895, "market_dynamics": 0.613089, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.398003, "high": 85.398003, "low": 84.033997, "close": 84.033997, "volume": 187}, "trend_line": 84.9518, "activity_lines": {"activity_5": 84.984533, "activity_10": 84.988036, "activity_20": 84.902248, "activity_30": 84.948258}, "trend_signal": 0, "fair_value": 86.719398, "relative_strength": -1.221373, "rate_of_change": -0.010436594147730823, "market_dynamics": 0.308684, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.617996, "high": 84.617996, "low": 83.566002, "close": 83.709999, "volume": 379}, "trend_line": 84.925533, "activity_lines": {"activity_5": 84.460799, "activity_10": 84.781345, "activity_20": 84.788829, "activity_30": 84.868142}, "trend_signal": 0, "fair_value": 86.711526, "relative_strength": -4.80277, "rate_of_change": -0.03091988633555058, "market_dynamics": 0.077708, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.031998, "high": 84.463997, "low": 83.872002, "close": 84.414001, "volume": 647}, "trend_line": 84.923867, "activity_lines": {"activity_5": 84.353066, "activity_10": 84.721018, "activity_20": 84.749086, "activity_30": 84.83514}, "trend_signal": 0, "fair_value": 86.712513, "relative_strength": -1.497113, "rate_of_change": -0.0019617186270708097, "market_dynamics": -0.156732, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.306, "high": 84.681999, "low": 84.155998, "close": 84.155998, "volume": 7}, "trend_line": 84.920866, "activity_lines": {"activity_5": 84.199466, "activity_10": 84.602909, "activity_20": 84.68779, "activity_30": 84.7856}, "trend_signal": 0, "fair_value": 86.705333, "relative_strength": -2.288152, "rate_of_change": -0.0035337533558117283, "market_dynamics": -0.392803, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.330002, "high": 84.482002, "low": 83.674004, "close": 83.764, "volume": 497}, "trend_line": 84.876466, "activity_lines": {"activity_5": 84.009333, "activity_10": 84.417091, "activity_20": 84.592533, "activity_30": 84.710963}, "trend_signal": 0, "fair_value": 86.690808, "relative_strength": -2.767895, "rate_of_change": -0.05228396987851043, "market_dynamics": -0.445513, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.928001, "high": 85.040001, "low": 83.608002, "close": 85.040001, "volume": 1541}, "trend_line": 84.881533, "activity_lines": {"activity_5": 84.3508, "activity_10": 84.462727, "activity_20": 84.624629, "activity_30": 84.721514}, "trend_signal": 0, "fair_value": 86.682898, "relative_strength": 0.411153, "rate_of_change": 0.005969852703352464, "market_dynamics": -0.1338, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.075996, "high": 85.643997, "low": 84.973999, "close": 84.973999, "volume": 1002}, "trend_line": 84.875866, "activity_lines": {"activity_5": 84.6032, "activity_10": 84.503636, "activity_20": 84.647248, "activity_30": 84.72748}, "trend_signal": 0, "fair_value": 86.678436, "relative_strength": -3.291038, "rate_of_change": -0.0066763638682191696, "market_dynamics": 0.073273, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.650002, "high": 84.896004, "low": 84.335999, "close": 84.335999, "volume": 685}, "trend_line": 84.836, "activity_lines": {"activity_5": 84.558666, "activity_10": 84.455018, "activity_20": 84.609505, "activity_30": 84.692649}, "trend_signal": 0, "fair_value": 86.672, "relative_strength": -4.700574, "rate_of_change": -0.04696977112434235, "market_dynamics": 0.148108, "expectation": {"probability": 52.1851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3697ba31-3550-44cb-9ae6-e15b3dc6a3a3/", "share_image": "https://sharemaestro.com/terminal/3697ba31-3550-44cb-9ae6-e15b3dc6a3a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}