{"ticker": {"uuid": "369a0166-367b-4802-84eb-d74ced1e253a", "symbol": "1309", "name": "NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1309 rose 0.74%, moving from 54,310.00 to 54,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,710.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54860.0, "high": 55500.0, "low": 54150.0, "close": 54710.0, "volume": 551}, "trend_line": 54060.666667, "activity_lines": {"activity_5": 54633.333333, "activity_10": 54427.272727, "activity_20": 54262.714286, "activity_30": 54272.817204}, "trend_signal": 1, "fair_value": 44373.910256, "relative_strength": -20.606557, "rate_of_change": 0.14387245429116144, "market_dynamics": -0.456813, "expectation": {"probability": 51.5814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39200.0, "high": 39300.0, "low": 38060.0, "close": 38180.0, "volume": 829}, "trend_line": 39958.0, "activity_lines": {"activity_5": 38687.333333, "activity_10": 39175.454545, "activity_20": 39639.285714, "activity_30": 39895.763441}, "trend_signal": 0, "fair_value": 41710.641026, "relative_strength": -19.634158, "rate_of_change": -0.04252657911194496, "market_dynamics": -0.818253, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38250.0, "high": 39520.0, "low": 38200.0, "close": 39410.0, "volume": 986}, "trend_line": 39977.666667, "activity_lines": {"activity_5": 38842.0, "activity_10": 39170.545455, "activity_20": 39571.0, "activity_30": 39860.408602}, "trend_signal": 0, "fair_value": 41753.653846, "relative_strength": -20.056763, "rate_of_change": 0.04921834676409652, "market_dynamics": -0.674177, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39740.0, "high": 39740.0, "low": 38300.0, "close": 38300.0, "volume": 942}, "trend_line": 39977.0, "activity_lines": {"activity_5": 38645.333333, "activity_10": 38966.363636, "activity_20": 39413.142857, "activity_30": 39752.172043}, "trend_signal": 0, "fair_value": 41793.397436, "relative_strength": -19.556765, "rate_of_change": -0.0016675985758518395, "market_dynamics": -0.697298, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38660.0, "high": 38870.0, "low": 38200.0, "close": 38840.0, "volume": 324}, "trend_line": 39981.0, "activity_lines": {"activity_5": 38699.333333, "activity_10": 38890.727273, "activity_20": 39318.666667, "activity_30": 39678.817204}, "trend_signal": 0, "fair_value": 41816.730769, "relative_strength": -18.795356, "rate_of_change": 0.010005753308152187, "market_dynamics": -0.812337, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39000.0, "high": 39400.0, "low": 38500.0, "close": 38600.0, "volume": 745}, "trend_line": 39917.666667, "activity_lines": {"activity_5": 38684.0, "activity_10": 38786.181818, "activity_20": 39211.571429, "activity_30": 39589.72043}, "trend_signal": 0, "fair_value": 41818.012821, "relative_strength": -16.726128, "rate_of_change": -0.15840857657387836, "market_dynamics": -0.768106, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39000.0, "high": 39000.0, "low": 38200.0, "close": 38410.0, "volume": 547}, "trend_line": 39860.333333, "activity_lines": {"activity_5": 38598.666667, "activity_10": 38674.363636, "activity_20": 39097.52381, "activity_30": 39492.451613}, "trend_signal": 0, "fair_value": 41830.25641, "relative_strength": -16.611075, "rate_of_change": -0.1436289712980467, "market_dynamics": -0.989732, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38770.0, "high": 38770.0, "low": 37990.0, "close": 38650.0, "volume": 800}, "trend_line": 39882.0, "activity_lines": {"activity_5": 38578.0, "activity_10": 38641.818182, "activity_20": 39017.619048, "activity_30": 39414.365591}, "trend_signal": 0, "fair_value": 41830.897436, "relative_strength": -15.447772, "rate_of_change": 0.05435646214744535, "market_dynamics": -0.959351, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38650.0, "high": 40750.0, "low": 38410.0, "close": 40360.0, "volume": 1807}, "trend_line": 39944.0, "activity_lines": {"activity_5": 39178.0, "activity_10": 38939.090909, "activity_20": 39116.52381, "activity_30": 39445.204301}, "trend_signal": 0, "fair_value": 41855.0, "relative_strength": -12.602168, "rate_of_change": 0.15545860287849156, "market_dynamics": -0.371902, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40990.0, "high": 41700.0, "low": 40110.0, "close": 41010.0, "volume": 1934}, "trend_line": 39959.0, "activity_lines": {"activity_5": 39857.333333, "activity_10": 39336.363636, "activity_20": 39275.380952, "activity_30": 39513.978495}, "trend_signal": 0, "fair_value": 41883.269231, "relative_strength": -9.394314, "rate_of_change": 0.037552573603044266, "market_dynamics": 0.263693, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40700.0, "high": 41000.0, "low": 39200.0, "close": 40340.0, "volume": 699}, "trend_line": 39941.333333, "activity_lines": {"activity_5": 40168.666667, "activity_10": 39575.272727, "activity_20": 39365.142857, "activity_30": 39538.55914}, "trend_signal": 0, "fair_value": 41900.512821, "relative_strength": -11.354249, "rate_of_change": -0.04421198478439823, "market_dynamics": 0.719363, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39510.0, "high": 39790.0, "low": 38600.0, "close": 38640.0, "volume": 865}, "trend_line": 39836.666667, "activity_lines": {"activity_5": 39797.333333, "activity_10": 39471.636364, "activity_20": 39291.380952, "activity_30": 39454.602151}, "trend_signal": 0, "fair_value": 41905.25641, "relative_strength": -12.067398, "rate_of_change": -0.2620510064783636, "market_dynamics": 0.962366, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38550.0, "high": 39700.0, "low": 38050.0, "close": 38910.0, "volume": 834}, "trend_line": 39707.0, "activity_lines": {"activity_5": 39500.666667, "activity_10": 39408.727273, "activity_20": 39249.809524, "activity_30": 39394.817204}, "trend_signal": 0, "fair_value": 41906.282051, "relative_strength": -11.643281, "rate_of_change": -0.32549577524620377, "market_dynamics": 0.690328, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39390.0, "high": 40600.0, "low": 38610.0, "close": 39230.0, "volume": 1679}, "trend_line": 39654.333333, "activity_lines": {"activity_5": 39293.333333, "activity_10": 39413.090909, "activity_20": 39241.761905, "activity_30": 39364.043011}, "trend_signal": 0, "fair_value": 41910.320513, "relative_strength": -13.493281, "rate_of_change": -0.13263824262723875, "market_dynamics": 0.486575, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39500.0, "high": 40390.0, "low": 39290.0, "close": 39290.0, "volume": 1368}, "trend_line": 39597.666667, "activity_lines": {"activity_5": 39181.333333, "activity_10": 39411.454545, "activity_20": 39242.952381, "activity_30": 39340.537634}, "trend_signal": 0, "fair_value": 41917.628205, "relative_strength": -12.698845, "rate_of_change": -0.1429015727591292, "market_dynamics": 0.470968, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39260.0, "high": 40100.0, "low": 39250.0, "close": 39960.0, "volume": 447}, "trend_line": 39565.0, "activity_lines": {"activity_5": 39407.333333, "activity_10": 39523.454545, "activity_20": 39309.666667, "activity_30": 39363.913978}, "trend_signal": 0, "fair_value": 41921.858974, "relative_strength": -13.243108, "rate_of_change": -0.08249644423422937, "market_dynamics": 0.586864, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39740.0, "high": 40000.0, "low": 38980.0, "close": 40000.0, "volume": 712}, "trend_line": 39539.0, "activity_lines": {"activity_5": 39672.0, "activity_10": 39618.0, "activity_20": 39380.857143, "activity_30": 39391.978495}, "trend_signal": 0, "fair_value": 41935.320513, "relative_strength": -9.76859, "rate_of_change": -0.06571464678377353, "market_dynamics": 0.679472, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40000.0, "high": 40380.0, "low": 39560.0, "close": 40360.0, "volume": 892}, "trend_line": 39484.333333, "activity_lines": {"activity_5": 39966.0, "activity_10": 39749.090909, "activity_20": 39488.095238, "activity_30": 39444.946237}, "trend_signal": 0, "fair_value": 41949.807692, "relative_strength": -7.009509, "rate_of_change": -0.1382601153291628, "market_dynamics": 0.759876, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40360.0, "high": 40480.0, "low": 38830.0, "close": 39030.0, "volume": 371}, "trend_line": 39453.666667, "activity_lines": {"activity_5": 39720.0, "activity_10": 39607.272727, "activity_20": 39465.47619, "activity_30": 39415.634409}, "trend_signal": 0, "fair_value": 41948.397436, "relative_strength": -7.200402, "rate_of_change": -0.07766793411799663, "market_dynamics": 0.565176, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39310.0, "high": 40030.0, "low": 39100.0, "close": 39600.0, "volume": 443}, "trend_line": 39443.666667, "activity_lines": {"activity_5": 39677.333333, "activity_10": 39593.272727, "activity_20": 39498.714286, "activity_30": 39425.075269}, "trend_signal": 0, "fair_value": 41944.871795, "relative_strength": -9.334291, "rate_of_change": -0.025346186666001927, "market_dynamics": 0.468086, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39940.0, "high": 39940.0, "low": 38200.0, "close": 38610.0, "volume": 393}, "trend_line": 39397.333333, "activity_lines": {"activity_5": 39284.0, "activity_10": 39424.909091, "activity_20": 39434.809524, "activity_30": 39371.290323}, "trend_signal": 0, "fair_value": 41934.679487, "relative_strength": -8.286456, "rate_of_change": -0.11746710667433849, "market_dynamics": 0.196751, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38990.0, "high": 39470.0, "low": 38220.0, "close": 38800.0, "volume": 426}, "trend_line": 39357.333333, "activity_lines": {"activity_5": 39044.0, "activity_10": 39322.545455, "activity_20": 39388.47619, "activity_30": 39332.752688}, "trend_signal": 0, "fair_value": 41934.679487, "relative_strength": -6.853845, "rate_of_change": -0.10152971436392928, "market_dynamics": -0.220678, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38710.0, "high": 39430.0, "low": 38300.0, "close": 39050.0, "volume": 246}, "trend_line": 39340.666667, "activity_lines": {"activity_5": 38967.333333, "activity_10": 39262.727273, "activity_20": 39363.0, "activity_30": 39312.924731}, "trend_signal": 0, "fair_value": 41929.871795, "relative_strength": -8.802513, "rate_of_change": -0.04234704078904172, "market_dynamics": -0.415388, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39060.0, "high": 39750.0, "low": 38900.0, "close": 38910.0, "volume": 504}, "trend_line": 39305.333333, "activity_lines": {"activity_5": 38931.333333, "activity_10": 39174.909091, "activity_20": 39325.904762, "activity_30": 39285.139785}, "trend_signal": 0, "fair_value": 41926.410256, "relative_strength": -10.631049, "rate_of_change": -0.08981376522943857, "market_dynamics": -0.689335, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38920.0, "high": 39640.0, "low": 38700.0, "close": 38700.0, "volume": 506}, "trend_line": 39273.666667, "activity_lines": {"activity_5": 38833.333333, "activity_10": 39054.727273, "activity_20": 39265.904762, "activity_30": 39246.086022}, "trend_signal": 0, "fair_value": 41913.589744, "relative_strength": -13.507701, "rate_of_change": -0.0805658248251463, "market_dynamics": -0.781446, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38710.0, "high": 39340.0, "low": 38670.0, "close": 39100.0, "volume": 205}, "trend_line": 39240.333333, "activity_lines": {"activity_5": 38928.666667, "activity_10": 39018.0, "activity_20": 39244.666667, "activity_30": 39234.88172}, "trend_signal": 0, "fair_value": 41900.769231, "relative_strength": -12.47588, "rate_of_change": -0.0848745147292396, "market_dynamics": -0.722522, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39040.0, "high": 39170.0, "low": 37540.0, "close": 38270.0, "volume": 1013}, "trend_line": 39170.333333, "activity_lines": {"activity_5": 38714.666667, "activity_10": 38846.0, "activity_20": 39142.0, "activity_30": 39172.27957}, "trend_signal": 0, "fair_value": 41873.012821, "relative_strength": -13.524735, "rate_of_change": -0.17838788321691446, "market_dynamics": -0.64025, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38250.0, "high": 38760.0, "low": 35990.0, "close": 36290.0, "volume": 5941}, "trend_line": 39057.0, "activity_lines": {"activity_5": 37876.0, "activity_10": 38345.454545, "activity_20": 38851.428571, "activity_30": 38986.451613}, "trend_signal": 0, "fair_value": 41839.935897, "relative_strength": -14.74016, "rate_of_change": -0.2893346146342898, "market_dynamics": -0.647179, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36290.0, "high": 36300.0, "low": 35000.0, "close": 35260.0, "volume": 4031}, "trend_line": 38920.333333, "activity_lines": {"activity_5": 36878.0, "activity_10": 37731.636364, "activity_20": 38474.0, "activity_30": 38741.483871}, "trend_signal": 0, "fair_value": 41796.410256, "relative_strength": -18.362249, "rate_of_change": -0.34991593568373835, "market_dynamics": -0.700938, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35740.0, "high": 36000.0, "low": 35100.0, "close": 35430.0, "volume": 1047}, "trend_line": 38801.333333, "activity_lines": {"activity_5": 36180.0, "activity_10": 37217.272727, "activity_20": 38137.047619, "activity_30": 38516.301075}, "trend_signal": 0, "fair_value": 41754.294872, "relative_strength": -18.001815, "rate_of_change": -0.30575277704289744, "market_dynamics": -0.951255, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35100.0, "high": 36510.0, "low": 35000.0, "close": 36510.0, "volume": 895}, "trend_line": 38735.0, "activity_lines": {"activity_5": 36060.0, "activity_10": 36975.090909, "activity_20": 37929.52381, "activity_30": 38368.473118}, "trend_signal": 0, "fair_value": 41717.179487, "relative_strength": -15.769508, "rate_of_change": -0.170956323667328, "market_dynamics": -1.113472, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36190.0, "high": 36280.0, "low": 35500.0, "close": 35900.0, "volume": 358}, "trend_line": 38659.0, "activity_lines": {"activity_5": 35909.333333, "activity_10": 36660.181818, "activity_20": 37682.142857, "activity_30": 38185.569892}, "trend_signal": 0, "fair_value": 41653.717949, "relative_strength": -16.358032, "rate_of_change": -0.1962049825738996, "market_dynamics": -1.246015, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35670.0, "high": 35800.0, "low": 35200.0, "close": 35550.0, "volume": 508}, "trend_line": 38530.333333, "activity_lines": {"activity_5": 35800.0, "activity_10": 36334.363636, "activity_20": 37414.47619, "activity_30": 37984.989247}, "trend_signal": 0, "fair_value": 41586.730769, "relative_strength": -21.631797, "rate_of_change": -0.3328246126387069, "market_dynamics": -1.3002, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35600.0, "high": 36200.0, "low": 35100.0, "close": 36190.0, "volume": 1023}, "trend_line": 38460.0, "activity_lines": {"activity_5": 35953.333333, "activity_10": 36188.545455, "activity_20": 37223.761905, "activity_30": 37834.0}, "trend_signal": 0, "fair_value": 41520.0, "relative_strength": -20.396701, "rate_of_change": -0.18254016229795775, "market_dynamics": -1.211543, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36290.0, "high": 38000.0, "low": 35800.0, "close": 37690.0, "volume": 2141}, "trend_line": 38421.666667, "activity_lines": {"activity_5": 36544.666667, "activity_10": 36364.909091, "activity_20": 37190.380952, "activity_30": 37784.322581}, "trend_signal": 0, "fair_value": 41473.141026, "relative_strength": -15.954721, "rate_of_change": -0.09967065262611106, "market_dynamics": -0.878492, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37830.0, "high": 37890.0, "low": 36030.0, "close": 36030.0, "volume": 1210}, "trend_line": 38336.0, "activity_lines": {"activity_5": 36432.0, "activity_10": 36257.818182, "activity_20": 37006.52381, "activity_30": 37630.021505}, "trend_signal": 0, "fair_value": 41405.384615, "relative_strength": -19.963005, "rate_of_change": -0.22296447403614578, "market_dynamics": -0.656985, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36500.0, "high": 38000.0, "low": 36020.0, "close": 37870.0, "volume": 2125}, "trend_line": 38318.0, "activity_lines": {"activity_5": 36964.666667, "activity_10": 36541.090909, "activity_20": 37016.619048, "activity_30": 37599.956989}, "trend_signal": 0, "fair_value": 41331.794872, "relative_strength": -16.977975, "rate_of_change": -0.046953255425709516, "market_dynamics": -0.232646, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37870.0, "high": 38700.0, "low": 37100.0, "close": 38700.0, "volume": 1861}, "trend_line": 38319.666667, "activity_lines": {"activity_5": 37642.666667, "activity_10": 36982.545455, "activity_20": 37115.904762, "activity_30": 37624.602151}, "trend_signal": 0, "fair_value": 41264.487179, "relative_strength": -18.047892, "rate_of_change": 0.004349566783228998, "market_dynamics": 0.205581, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38450.0, "high": 39750.0, "low": 37960.0, "close": 39590.0, "volume": 1522}, "trend_line": 38294.0, "activity_lines": {"activity_5": 38407.333333, "activity_10": 37542.0, "activity_20": 37307.857143, "activity_30": 37706.55914}, "trend_signal": 0, "fair_value": 41220.192308, "relative_strength": -16.858094, "rate_of_change": -0.06698040257772185, "market_dynamics": 0.405326, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39750.0, "high": 39750.0, "low": 38450.0, "close": 38850.0, "volume": 635}, "trend_line": 38222.0, "activity_lines": {"activity_5": 38698.666667, "activity_10": 37888.181818, "activity_20": 37426.666667, "activity_30": 37742.430108}, "trend_signal": 0, "fair_value": 41172.115385, "relative_strength": -19.397208, "rate_of_change": -0.18801901081109312, "market_dynamics": 0.690105, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39160.0, "high": 39350.0, "low": 38250.0, "close": 38320.0, "volume": 1142}, "trend_line": 38154.666667, "activity_lines": {"activity_5": 38736.0, "activity_10": 38075.818182, "activity_20": 37498.571429, "activity_30": 37748.752688}, "trend_signal": 0, "fair_value": 41122.884615, "relative_strength": -19.470195, "rate_of_change": -0.17616381403380857, "market_dynamics": 0.74149, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38220.0, "high": 39000.0, "low": 38000.0, "close": 38440.0, "volume": 413}, "trend_line": 38148.0, "activity_lines": {"activity_5": 38660.666667, "activity_10": 38252.363636, "activity_20": 37583.285714, "activity_30": 37767.16129}, "trend_signal": 0, "fair_value": 41082.75641, "relative_strength": -16.545413, "rate_of_change": -0.017472743395144617, "market_dynamics": 0.700001, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38510.0, "high": 39620.0, "low": 38510.0, "close": 38880.0, "volume": 1101}, "trend_line": 38147.0, "activity_lines": {"activity_5": 38694.0, "activity_10": 38462.727273, "activity_20": 37711.619048, "activity_30": 37814.387097}, "trend_signal": 0, "fair_value": 41042.24359, "relative_strength": -19.428411, "rate_of_change": -0.002621369403376324, "market_dynamics": 0.691287, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38600.0, "high": 39310.0, "low": 38520.0, "close": 39080.0, "volume": 433}, "trend_line": 38142.0, "activity_lines": {"activity_5": 38782.0, "activity_10": 38648.909091, "activity_20": 37859.809524, "activity_30": 37874.580645}, "trend_signal": 0, "fair_value": 40996.602564, "relative_strength": -17.355473, "rate_of_change": -0.013107190604765773, "market_dynamics": 0.705064, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38650.0, "high": 39750.0, "low": 38500.0, "close": 39390.0, "volume": 958}, "trend_line": 38145.333333, "activity_lines": {"activity_5": 39007.333333, "activity_10": 38838.909091, "activity_20": 38036.714286, "activity_30": 37955.096774}, "trend_signal": 0, "fair_value": 40966.089744, "relative_strength": -13.148509, "rate_of_change": 0.008739271669032333, "market_dynamics": 0.76318, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38700.0, "high": 39750.0, "low": 38620.0, "close": 38910.0, "volume": 507}, "trend_line": 38110.333333, "activity_lines": {"activity_5": 39036.666667, "activity_10": 38910.727273, "activity_20": 38164.619048, "activity_30": 38004.430108}, "trend_signal": 0, "fair_value": 40935.384615, "relative_strength": -14.771085, "rate_of_change": -0.09175434303970564, "market_dynamics": 0.762804, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38360.0, "high": 40030.0, "low": 38350.0, "close": 39490.0, "volume": 3604}, "trend_line": 38093.333333, "activity_lines": {"activity_5": 39220.0, "activity_10": 39035.636364, "activity_20": 38348.666667, "activity_30": 38093.44086}, "trend_signal": 1, "fair_value": 40907.435897, "relative_strength": -7.273141, "rate_of_change": -0.04460732434811737, "market_dynamics": 0.883202, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39590.0, "high": 40300.0, "low": 39310.0, "close": 40300.0, "volume": 4497}, "trend_line": 38091.333333, "activity_lines": {"activity_5": 39603.333333, "activity_10": 39278.363636, "activity_20": 38604.047619, "activity_30": 38235.806452}, "trend_signal": 1, "fair_value": 40881.474359, "relative_strength": -7.023087, "rate_of_change": -0.0052502625131715976, "market_dynamics": 1.120176, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40500.0, "high": 41600.0, "low": 40340.0, "close": 41320.0, "volume": 744}, "trend_line": 38167.666667, "activity_lines": {"activity_5": 40232.0, "activity_10": 39677.454545, "activity_20": 38937.47619, "activity_30": 38444.107527}, "trend_signal": 1, "fair_value": 40865.897436, "relative_strength": -4.934844, "rate_of_change": 0.20039554229482653, "market_dynamics": 1.239289, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41140.0, "high": 42000.0, "low": 41140.0, "close": 42000.0, "volume": 385}, "trend_line": 38247.666667, "activity_lines": {"activity_5": 40938.0, "activity_10": 40168.727273, "activity_20": 39306.809524, "activity_30": 38691.354839}, "trend_signal": 1, "fair_value": 40847.628205, "relative_strength": -2.939151, "rate_of_change": 0.2096014951555016, "market_dynamics": 1.415217, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42000.0, "high": 42500.0, "low": 40800.0, "close": 41790.0, "volume": 1178}, "trend_line": 38353.666667, "activity_lines": {"activity_5": 41400.0, "activity_10": 40564.545455, "activity_20": 39624.857143, "activity_30": 38919.892473}, "trend_signal": 1, "fair_value": 40829.294872, "relative_strength": -4.489671, "rate_of_change": 0.2771410892143561, "market_dynamics": 1.422189, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42410.0, "high": 42550.0, "low": 41310.0, "close": 41950.0, "volume": 763}, "trend_line": 38458.666667, "activity_lines": {"activity_5": 41723.333333, "activity_10": 40926.363636, "activity_20": 39933.0, "activity_30": 39151.913978}, "trend_signal": 1, "fair_value": 40796.282051, "relative_strength": -3.483971, "rate_of_change": 0.27376782749781625, "market_dynamics": 1.355474, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42200.0, "high": 42200.0, "low": 40820.0, "close": 41260.0, "volume": 720}, "trend_line": 38532.333333, "activity_lines": {"activity_5": 41652.666667, "activity_10": 41098.909091, "activity_20": 40146.619048, "activity_30": 39332.645161}, "trend_signal": 1, "fair_value": 40758.846154, "relative_strength": -4.437371, "rate_of_change": 0.1915476338216773, "market_dynamics": 1.255993, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41260.0, "high": 41760.0, "low": 40800.0, "close": 40960.0, "volume": 659}, "trend_line": 38600.666667, "activity_lines": {"activity_5": 41418.0, "activity_10": 41173.636364, "activity_20": 40304.47619, "activity_30": 39489.268817}, "trend_signal": 1, "fair_value": 40724.615385, "relative_strength": -5.411098, "rate_of_change": 0.17734024412550456, "market_dynamics": 1.157306, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41000.0, "high": 41200.0, "low": 40350.0, "close": 41000.0, "volume": 729}, "trend_line": 38677.333333, "activity_lines": {"activity_5": 41220.666667, "activity_10": 41221.454545, "activity_20": 40443.428571, "activity_30": 39644.064516}, "trend_signal": 1, "fair_value": 40699.294872, "relative_strength": -5.453962, "rate_of_change": 0.19861487538905004, "market_dynamics": 1.037405, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40620.0, "high": 41050.0, "low": 40330.0, "close": 40850.0, "volume": 230}, "trend_line": 38735.666667, "activity_lines": {"activity_5": 41040.0, "activity_10": 41212.727273, "activity_20": 40552.333333, "activity_30": 39784.236559}, "trend_signal": 1, "fair_value": 40668.525641, "relative_strength": -5.087952, "rate_of_change": 0.1508204650454136, "market_dynamics": 0.81594, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40840.0, "high": 41150.0, "low": 40400.0, "close": 41150.0, "volume": 399}, "trend_line": 38831.666667, "activity_lines": {"activity_5": 41022.0, "activity_10": 41223.272727, "activity_20": 40666.857143, "activity_30": 39940.0}, "trend_signal": 1, "fair_value": 40648.653846, "relative_strength": -6.563411, "rate_of_change": 0.24783360726765313, "market_dynamics": 0.671304, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41250.0, "high": 41590.0, "low": 40290.0, "close": 40730.0, "volume": 499}, "trend_line": 38979.666667, "activity_lines": {"activity_5": 40917.333333, "activity_10": 41127.272727, "activity_20": 40725.761905, "activity_30": 40062.473118}, "trend_signal": 1, "fair_value": 40631.538462, "relative_strength": -10.217426, "rate_of_change": 0.3811322374318114, "market_dynamics": 0.400291, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40600.0, "high": 41800.0, "low": 40430.0, "close": 41800.0, "volume": 492}, "trend_line": 39197.666667, "activity_lines": {"activity_5": 41204.666667, "activity_10": 41218.0, "activity_20": 40876.904762, "activity_30": 40244.430108}, "trend_signal": 1, "fair_value": 40620.320513, "relative_strength": -8.209091, "rate_of_change": 0.5592659420675801, "market_dynamics": 0.20586, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41750.0, "high": 41800.0, "low": 40920.0, "close": 41730.0, "volume": 380}, "trend_line": 39407.666667, "activity_lines": {"activity_5": 41412.666667, "activity_10": 41287.272727, "activity_20": 41010.857143, "activity_30": 40407.806452}, "trend_signal": 1, "fair_value": 40609.615385, "relative_strength": -5.530834, "rate_of_change": 0.5357461753630255, "market_dynamics": 0.119092, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41750.0, "high": 42200.0, "low": 39000.0, "close": 39390.0, "volume": 737}, "trend_line": 39503.666667, "activity_lines": {"activity_5": 40792.0, "activity_10": 40936.0, "activity_20": 40908.238095, "activity_30": 40406.666667}, "trend_signal": 1, "fair_value": 40604.102564, "relative_strength": -4.845937, "rate_of_change": 0.24360741987393653, "market_dynamics": -0.213405, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39420.0, "high": 40000.0, "low": 38000.0, "close": 38110.0, "volume": 913}, "trend_line": 39577.333333, "activity_lines": {"activity_5": 39842.0, "activity_10": 40395.636364, "activity_20": 40678.619048, "activity_30": 40316.752688}, "trend_signal": 1, "fair_value": 40584.294872, "relative_strength": -3.071141, "rate_of_change": 0.18648057817261612, "market_dynamics": -0.395571, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37080.0, "high": 38210.0, "low": 36660.0, "close": 37230.0, "volume": 1125}, "trend_line": 39633.333333, "activity_lines": {"activity_5": 38801.333333, "activity_10": 39765.090909, "activity_20": 40366.761905, "activity_30": 40165.311828}, "trend_signal": 0, "fair_value": 40558.205128, "relative_strength": -2.610861, "rate_of_change": 0.1414951318948682, "market_dynamics": -0.676774, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37650.0, "high": 38430.0, "low": 36980.0, "close": 38430.0, "volume": 401}, "trend_line": 39708.0, "activity_lines": {"activity_5": 38394.0, "activity_10": 39426.0, "activity_20": 40177.047619, "activity_30": 40087.677419}, "trend_signal": 0, "fair_value": 40552.948718, "relative_strength": -7.136447, "rate_of_change": 0.1883936089166333, "market_dynamics": -1.022505, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38900.0, "high": 38900.0, "low": 37400.0, "close": 38090.0, "volume": 812}, "trend_line": 39721.333333, "activity_lines": {"activity_5": 38098.0, "activity_10": 39071.090909, "activity_20": 39958.047619, "activity_30": 39983.290323}, "trend_signal": 0, "fair_value": 40538.782051, "relative_strength": -8.296331, "rate_of_change": 0.033578455223134664, "market_dynamics": -1.027444, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37570.0, "high": 38320.0, "low": 37110.0, "close": 38320.0, "volume": 323}, "trend_line": 39797.666667, "activity_lines": {"activity_5": 38121.333333, "activity_10": 38810.909091, "activity_20": 39767.142857, "activity_30": 39892.88172}, "trend_signal": 0, "fair_value": 40520.0, "relative_strength": -8.080047, "rate_of_change": 0.19217213420320553, "market_dynamics": -1.097431, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38000.0, "high": 38130.0, "low": 36010.0, "close": 36010.0, "volume": 704}, "trend_line": 39735.666667, "activity_lines": {"activity_5": 37446.0, "activity_10": 38176.727273, "activity_20": 39359.047619, "activity_30": 39648.516129}, "trend_signal": 0, "fair_value": 40478.717949, "relative_strength": -7.911931, "rate_of_change": -0.15578802777251777, "market_dynamics": -1.158397, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35580.0, "high": 36100.0, "low": 34880.0, "close": 35200.0, "volume": 829}, "trend_line": 39619.0, "activity_lines": {"activity_5": 36640.666667, "activity_10": 37488.727273, "activity_20": 38890.380952, "activity_30": 39355.892473}, "trend_signal": 0, "fair_value": 40442.820513, "relative_strength": -10.082381, "rate_of_change": -0.2936069198931749, "market_dynamics": -1.147143, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35150.0, "high": 36010.0, "low": 34800.0, "close": 35500.0, "volume": 207}, "trend_line": 39482.666667, "activity_lines": {"activity_5": 36070.666667, "activity_10": 36955.818182, "activity_20": 38474.571429, "activity_30": 39090.150538}, "trend_signal": 0, "fair_value": 40408.205128, "relative_strength": -11.595467, "rate_of_change": -0.3441109896766761, "market_dynamics": -1.259269, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36200.0, "high": 43400.0, "low": 36200.0, "close": 42000.0, "volume": 4874}, "trend_line": 39587.666667, "activity_lines": {"activity_5": 37862.666667, "activity_10": 37719.272727, "activity_20": 38705.52381, "activity_30": 39252.55914}, "trend_signal": 0, "fair_value": 40414.615385, "relative_strength": -0.556521, "rate_of_change": 0.26593948399073064, "market_dynamics": -0.789555, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42700.0, "high": 77220.0, "low": 42350.0, "close": 72200.0, "volume": 33703}, "trend_line": 40717.0, "activity_lines": {"activity_5": 49460.666667, "activity_10": 43968.727273, "activity_20": 41812.666667, "activity_30": 41356.580645}, "trend_signal": 1, "fair_value": 40601.153846, "relative_strength": 74.304138, "rate_of_change": 2.8527403307187256, "market_dynamics": -0.056538, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67200.0, "high": 72200.0, "low": 44600.0, "close": 45070.0, "volume": 19581}, "trend_line": 40938.0, "activity_lines": {"activity_5": 49756.666667, "activity_10": 44688.909091, "activity_20": 42191.190476, "activity_30": 41637.419355}, "trend_signal": 1, "fair_value": 40607.051282, "relative_strength": 6.308701, "rate_of_change": 0.5427708328216716, "market_dynamics": 0.506976, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45470.0, "high": 45760.0, "low": 43000.0, "close": 44420.0, "volume": 4269}, "trend_line": 41122.666667, "activity_lines": {"activity_5": 49232.0, "activity_10": 45164.363636, "activity_20": 42492.952381, "activity_30": 41862.064516}, "trend_signal": 1, "fair_value": 40603.653846, "relative_strength": 6.636074, "rate_of_change": 0.4510886389173816, "market_dynamics": 1.004978, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45000.0, "high": 46510.0, "low": 44430.0, "close": 45590.0, "volume": 3329}, "trend_line": 41339.666667, "activity_lines": {"activity_5": 48482.666667, "activity_10": 45721.818182, "activity_20": 42891.095238, "activity_30": 42150.27957}, "trend_signal": 1, "fair_value": 40615.769231, "relative_strength": 12.627582, "rate_of_change": 0.5276895142944062, "market_dynamics": 0.963683, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45710.0, "high": 45990.0, "low": 44800.0, "close": 45330.0, "volume": 1261}, "trend_line": 41537.666667, "activity_lines": {"activity_5": 46974.0, "activity_10": 46101.818182, "activity_20": 43242.428571, "activity_30": 42407.72043}, "trend_signal": 1, "fair_value": 40629.74359, "relative_strength": 11.636371, "rate_of_change": 0.478958869201663, "market_dynamics": 0.62978, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45750.0, "high": 48780.0, "low": 45450.0, "close": 47290.0, "volume": 2579}, "trend_line": 41817.0, "activity_lines": {"activity_5": 45896.666667, "activity_10": 46706.545455, "activity_20": 43759.809524, "activity_30": 42778.83871}, "trend_signal": 1, "fair_value": 40655.0, "relative_strength": 12.192884, "rate_of_change": 0.6724820034773917, "market_dynamics": 0.482312, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46100.0, "high": 47070.0, "low": 45180.0, "close": 46200.0, "volume": 2171}, "trend_line": 42040.666667, "activity_lines": {"activity_5": 46116.666667, "activity_10": 46950.0, "activity_20": 44142.714286, "activity_30": 43061.612903}, "trend_signal": 1, "fair_value": 40671.987179, "relative_strength": 11.951729, "rate_of_change": 0.5348701891575142, "market_dynamics": 0.433863, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45900.0, "high": 46170.0, "low": 44510.0, "close": 44560.0, "volume": 1754}, "trend_line": 42182.666667, "activity_lines": {"activity_5": 45714.666667, "activity_10": 46710.0, "activity_20": 44345.380952, "activity_30": 43224.150538}, "trend_signal": 1, "fair_value": 40682.948718, "relative_strength": 8.988173, "rate_of_change": 0.337768192699626, "market_dynamics": 0.353118, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44340.0, "high": 44520.0, "low": 43050.0, "close": 43520.0, "volume": 1244}, "trend_line": 42256.0, "activity_lines": {"activity_5": 44956.666667, "activity_10": 46110.727273, "activity_20": 44430.761905, "activity_30": 43310.430108}, "trend_signal": 1, "fair_value": 40683.076923, "relative_strength": 6.666643, "rate_of_change": 0.1738470769970829, "market_dynamics": 0.264195, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43520.0, "high": 44000.0, "low": 42500.0, "close": 43910.0, "volume": 921}, "trend_line": 42319.666667, "activity_lines": {"activity_5": 44466.666667, "activity_10": 45436.545455, "activity_20": 44545.095238, "activity_30": 43417.139785}, "trend_signal": 1, "fair_value": 40673.910256, "relative_strength": 5.191107, "rate_of_change": 0.15066893932222097, "market_dynamics": 0.137213, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43560.0, "high": 47180.0, "low": 43100.0, "close": 44220.0, "volume": 3377}, "trend_line": 42400.666667, "activity_lines": {"activity_5": 44174.666667, "activity_10": 44784.0, "activity_20": 44678.571429, "activity_30": 43539.741935}, "trend_signal": 1, "fair_value": 40674.551282, "relative_strength": 4.819762, "rate_of_change": 0.19140037334736884, "market_dynamics": 0.037186, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43860.0, "high": 45460.0, "low": 43860.0, "close": 45080.0, "volume": 1663}, "trend_line": 42505.0, "activity_lines": {"activity_5": 44374.0, "activity_10": 44796.545455, "activity_20": 44870.952381, "activity_30": 43712.602151}, "trend_signal": 1, "fair_value": 40679.038462, "relative_strength": 8.791155, "rate_of_change": 0.24606531265038784, "market_dynamics": -0.04621, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45130.0, "high": 46370.0, "low": 45120.0, "close": 46000.0, "volume": 1208}, "trend_line": 42663.0, "activity_lines": {"activity_5": 44954.666667, "activity_10": 44976.181818, "activity_20": 45117.761905, "activity_30": 43938.086022}, "trend_signal": 1, "fair_value": 40690.064103, "relative_strength": 6.561546, "rate_of_change": 0.3717209740030585, "market_dynamics": -0.114361, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46160.0, "high": 46320.0, "low": 46000.0, "close": 46320.0, "volume": 199}, "trend_line": 42841.666667, "activity_lines": {"activity_5": 45546.0, "activity_10": 45185.272727, "activity_20": 45353.285714, "activity_30": 44174.021505}, "trend_signal": 1, "fair_value": 40701.730769, "relative_strength": 8.176781, "rate_of_change": 0.41878599020227764, "market_dynamics": -0.197586, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44020.0, "high": 44380.0, "low": 43430.0, "close": 44000.0, "volume": 1356}, "trend_line": 42941.666667, "activity_lines": {"activity_5": 45177.333333, "activity_10": 44959.272727, "activity_20": 45330.285714, "activity_30": 44248.752688}, "trend_signal": 1, "fair_value": 40710.833333, "relative_strength": 4.373949, "rate_of_change": 0.2334176230287227, "market_dynamics": -0.395493, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43800.0, "high": 44750.0, "low": 43400.0, "close": 43770.0, "volume": 929}, "trend_line": 43039.0, "activity_lines": {"activity_5": 44726.0, "activity_10": 44715.636364, "activity_20": 45257.238095, "activity_30": 44302.193548}, "trend_signal": 1, "fair_value": 40709.679487, "relative_strength": 5.574501, "rate_of_change": 0.2266640783991774, "market_dynamics": -0.512498, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44190.0, "high": 44640.0, "low": 43040.0, "close": 44280.0, "volume": 1270}, "trend_line": 43143.333333, "activity_lines": {"activity_5": 44474.666667, "activity_10": 44628.727273, "activity_20": 45206.809524, "activity_30": 44382.258065}, "trend_signal": 1, "fair_value": 40722.628205, "relative_strength": 2.744593, "rate_of_change": 0.24241579265318042, "market_dynamics": -0.549735, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44360.0, "high": 46790.0, "low": 43970.0, "close": 44640.0, "volume": 2732}, "trend_line": 43273.666667, "activity_lines": {"activity_5": 44396.666667, "activity_10": 44642.181818, "activity_20": 45151.285714, "activity_30": 44478.817204}, "trend_signal": 1, "fair_value": 40738.269231, "relative_strength": 4.276364, "rate_of_change": 0.30209379742177783, "market_dynamics": -0.500336, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44430.0, "high": 44680.0, "low": 42650.0, "close": 43220.0, "volume": 1939}, "trend_line": 43321.0, "activity_lines": {"activity_5": 43936.0, "activity_10": 44396.0, "activity_20": 44915.571429, "activity_30": 44475.354839}, "trend_signal": 1, "fair_value": 40738.333333, "relative_strength": 2.84308, "rate_of_change": 0.10938137820453789, "market_dynamics": -0.440067, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43430.0, "high": 44800.0, "low": 43340.0, "close": 44530.0, "volume": 1329}, "trend_line": 43414.333333, "activity_lines": {"activity_5": 44118.666667, "activity_10": 44393.454545, "activity_20": 44767.857143, "activity_30": 44553.354839}, "trend_signal": 1, "fair_value": 40747.820513, "relative_strength": 4.734165, "rate_of_change": 0.2154459338427144, "market_dynamics": -0.411211, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44500.0, "high": 44840.0, "low": 43680.0, "close": 44350.0, "volume": 1262}, "trend_line": 43579.666667, "activity_lines": {"activity_5": 44206.0, "activity_10": 44346.909091, "activity_20": 44590.952381, "activity_30": 44613.72043}, "trend_signal": 1, "fair_value": 40760.961538, "relative_strength": 5.068794, "rate_of_change": 0.38082661026219783, "market_dynamics": -0.438078, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44150.0, "high": 44150.0, "low": 43330.0, "close": 43360.0, "volume": 928}, "trend_line": 43754.666667, "activity_lines": {"activity_5": 43924.666667, "activity_10": 44118.0, "activity_20": 44452.380952, "activity_30": 44599.548387}, "trend_signal": 1, "fair_value": 40769.679487, "relative_strength": 6.840825, "rate_of_change": 0.4015634202464332, "market_dynamics": -0.627849, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43840.0, "high": 44100.0, "low": 42400.0, "close": 43660.0, "volume": 980}, "trend_line": 43969.0, "activity_lines": {"activity_5": 43804.666667, "activity_10": 43974.909091, "activity_20": 44350.52381, "activity_30": 44593.44086}, "trend_signal": 0, "fair_value": 40788.397436, "relative_strength": 7.948091, "rate_of_change": 0.48985251020470844, "market_dynamics": -0.700558, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43450.0, "high": 44930.0, "low": 42500.0, "close": 44680.0, "volume": 1505}, "trend_line": 44177.333333, "activity_lines": {"activity_5": 44090.0, "activity_10": 44059.818182, "activity_20": 44349.428571, "activity_30": 44639.311828}, "trend_signal": 0, "fair_value": 40811.730769, "relative_strength": 9.56647, "rate_of_change": 0.4738186745206903, "market_dynamics": -0.652444, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45000.0, "high": 45740.0, "low": 43770.0, "close": 43820.0, "volume": 827}, "trend_line": 44368.333333, "activity_lines": {"activity_5": 43991.333333, "activity_10": 44018.181818, "activity_20": 44270.761905, "activity_30": 44616.258065}, "trend_signal": 0, "fair_value": 40828.910256, "relative_strength": 5.287639, "rate_of_change": 0.4323484139712096, "market_dynamics": -0.766879, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43780.0, "high": 44570.0, "low": 43710.0, "close": 44100.0, "volume": 1496}, "trend_line": 44561.0, "activity_lines": {"activity_5": 44033.333333, "activity_10": 44030.727273, "activity_20": 44225.952381, "activity_30": 44598.946237}, "trend_signal": 0, "fair_value": 40838.397436, "relative_strength": 7.139309, "rate_of_change": 0.4342436429918751, "market_dynamics": -0.720245, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43510.0, "high": 43950.0, "low": 41470.0, "close": 41660.0, "volume": 2596}, "trend_line": 44749.333333, "activity_lines": {"activity_5": 43278.666667, "activity_10": 43593.636364, "activity_20": 43963.952381, "activity_30": 44411.784946}, "trend_signal": 0, "fair_value": 40831.987179, "relative_strength": 10.789223, "rate_of_change": 0.4226416215973661, "market_dynamics": -0.768575, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39000.0, "high": 42000.0, "low": 37350.0, "close": 42000.0, "volume": 7744}, "trend_line": 44976.0, "activity_lines": {"activity_5": 42750.666667, "activity_10": 43266.0, "activity_20": 43755.952381, "activity_30": 44234.408602}, "trend_signal": 0, "fair_value": 40822.307692, "relative_strength": 11.827896, "rate_of_change": 0.5065252376236952, "market_dynamics": -0.924051, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41580.0, "high": 41580.0, "low": 40020.0, "close": 41260.0, "volume": 765}, "trend_line": 45168.0, "activity_lines": {"activity_5": 42086.666667, "activity_10": 42851.818182, "activity_20": 43489.666667, "activity_30": 43994.666667}, "trend_signal": 0, "fair_value": 40820.192308, "relative_strength": 6.013048, "rate_of_change": 0.42689434364994666, "market_dynamics": -1.033575, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41450.0, "high": 41710.0, "low": 40830.0, "close": 41700.0, "volume": 418}, "trend_line": 45158.0, "activity_lines": {"activity_5": 41797.333333, "activity_10": 42553.272727, "activity_20": 43276.047619, "activity_30": 43770.924731}, "trend_signal": 0, "fair_value": 40827.884615, "relative_strength": 4.028098, "rate_of_change": -0.022139567835635848, "market_dynamics": -1.167002, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41700.0, "high": 42200.0, "low": 41050.0, "close": 41990.0, "volume": 360}, "trend_line": 44151.0, "activity_lines": {"activity_5": 41746.0, "activity_10": 42358.909091, "activity_20": 43100.571429, "activity_30": 43566.537634}, "trend_signal": 0, "fair_value": 40842.051282, "relative_strength": 1.448762, "rate_of_change": -2.22994818193897, "market_dynamics": -1.216867, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42000.0, "high": 42880.0, "low": 41660.0, "close": 42540.0, "volume": 631}, "trend_line": 44066.666667, "activity_lines": {"activity_5": 42018.666667, "activity_10": 42307.454545, "activity_20": 42988.095238, "activity_30": 43462.602151}, "trend_signal": 0, "fair_value": 40864.038462, "relative_strength": 0.872663, "rate_of_change": -0.1910111503703253, "market_dynamics": -1.238904, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42990.0, "high": 44500.0, "low": 42950.0, "close": 43480.0, "volume": 1387}, "trend_line": 44035.333333, "activity_lines": {"activity_5": 42546.0, "activity_10": 42441.818182, "activity_20": 42977.238095, "activity_30": 43424.752688}, "trend_signal": 0, "fair_value": 40883.141026, "relative_strength": 2.287932, "rate_of_change": -0.0711043888042928, "market_dynamics": -0.95125, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43220.0, "high": 43700.0, "low": 42600.0, "close": 42730.0, "volume": 275}, "trend_line": 43940.0, "activity_lines": {"activity_5": 42724.666667, "activity_10": 42443.090909, "activity_20": 42906.952381, "activity_30": 43340.537634}, "trend_signal": 0, "fair_value": 40905.769231, "relative_strength": 2.016157, "rate_of_change": -0.2164928156194055, "market_dynamics": -0.857882, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42850.0, "high": 43200.0, "low": 42290.0, "close": 42480.0, "volume": 226}, "trend_line": 43845.0, "activity_lines": {"activity_5": 42722.0, "activity_10": 42434.363636, "activity_20": 42829.952381, "activity_30": 43246.344086}, "trend_signal": 0, "fair_value": 40909.230769, "relative_strength": -0.809554, "rate_of_change": -0.2162039144287665, "market_dynamics": -0.741126, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42370.0, "high": 42850.0, "low": 41390.0, "close": 42620.0, "volume": 442}, "trend_line": 43689.333333, "activity_lines": {"activity_5": 42714.0, "activity_10": 42475.454545, "activity_20": 42773.52381, "activity_30": 43167.311828}, "trend_signal": 0, "fair_value": 40905.512821, "relative_strength": -0.013384, "rate_of_change": -0.3550385836469328, "market_dynamics": -0.568945, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42620.0, "high": 43120.0, "low": 42250.0, "close": 42270.0, "volume": 334}, "trend_line": 43558.333333, "activity_lines": {"activity_5": 42547.333333, "activity_10": 42479.818182, "activity_20": 42689.238095, "activity_30": 43075.741935}, "trend_signal": 0, "fair_value": 40896.666667, "relative_strength": -1.179835, "rate_of_change": -0.2998443556039601, "market_dynamics": -0.625193, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42130.0, "high": 43000.0, "low": 42000.0, "close": 42740.0, "volume": 252}, "trend_line": 43497.666667, "activity_lines": {"activity_5": 42555.333333, "activity_10": 42558.545455, "activity_20": 42659.285714, "activity_30": 43022.946237}, "trend_signal": 0, "fair_value": 40882.24359, "relative_strength": -1.652687, "rate_of_change": -0.13927683030526622, "market_dynamics": -0.471244, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42670.0, "high": 44290.0, "low": 42350.0, "close": 43660.0, "volume": 561}, "trend_line": 43502.333333, "activity_lines": {"activity_5": 42919.333333, "activity_10": 42791.090909, "activity_20": 42726.0, "activity_30": 43033.419355}, "trend_signal": 0, "fair_value": 40870.320513, "relative_strength": -3.986425, "rate_of_change": 0.010728543293438414, "market_dynamics": -0.11889, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43650.0, "high": 44300.0, "low": 43200.0, "close": 44270.0, "volume": 367}, "trend_line": 43514.333333, "activity_lines": {"activity_5": 43424.666667, "activity_10": 43090.909091, "activity_20": 42848.714286, "activity_30": 43082.946237}, "trend_signal": 0, "fair_value": 40863.397436, "relative_strength": -2.007522, "rate_of_change": 0.02758472725622062, "market_dynamics": 0.164544, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44030.0, "high": 46000.0, "low": 43780.0, "close": 45420.0, "volume": 558}, "trend_line": 43554.333333, "activity_lines": {"activity_5": 44194.0, "activity_10": 43553.090909, "activity_20": 43082.190476, "activity_30": 43205.892473}, "trend_signal": 0, "fair_value": 40869.358974, "relative_strength": 0.923294, "rate_of_change": 0.09192373394277688, "market_dynamics": 0.579842, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45100.0, "high": 45990.0, "low": 44500.0, "close": 45990.0, "volume": 616}, "trend_line": 43584.666667, "activity_lines": {"activity_5": 44966.666667, "activity_10": 44056.545455, "activity_20": 43364.857143, "activity_30": 43363.032258}, "trend_signal": 0, "fair_value": 40884.935897, "relative_strength": 1.355397, "rate_of_change": 0.0696448129927237, "market_dynamics": 0.992366, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45970.0, "high": 46730.0, "low": 45680.0, "close": 45940.0, "volume": 616}, "trend_line": 43582.666667, "activity_lines": {"activity_5": 45474.666667, "activity_10": 44488.181818, "activity_20": 43630.238095, "activity_30": 43514.989247}, "trend_signal": 0, "fair_value": 40910.192308, "relative_strength": -2.855345, "rate_of_change": -0.004588769750794708, "market_dynamics": 1.176779, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46000.0, "high": 46990.0, "low": 45950.0, "close": 46110.0, "volume": 520}, "trend_line": 43575.666667, "activity_lines": {"activity_5": 45826.0, "activity_10": 44906.0, "activity_20": 43900.952381, "activity_30": 43678.043011}, "trend_signal": 1, "fair_value": 40940.961538, "relative_strength": -1.041551, "rate_of_change": -0.01606143114987563, "market_dynamics": 1.29434, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45750.0, "high": 46440.0, "low": 45300.0, "close": 45800.0, "volume": 762}, "trend_line": 43635.666667, "activity_lines": {"activity_5": 45910.666667, "activity_10": 45206.0, "activity_20": 44135.333333, "activity_30": 43821.548387}, "trend_signal": 1, "fair_value": 40963.269231, "relative_strength": -4.158255, "rate_of_change": 0.13769152508557764, "market_dynamics": 1.303945, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45870.0, "high": 46880.0, "low": 45800.0, "close": 46600.0, "volume": 627}, "trend_line": 43730.0, "activity_lines": {"activity_5": 46160.0, "activity_10": 45591.090909, "activity_20": 44436.47619, "activity_30": 44012.795699}, "trend_signal": 1, "fair_value": 40994.038462, "relative_strength": -6.088342, "rate_of_change": 0.2161840077290329, "market_dynamics": 1.288258, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46500.0, "high": 48780.0, "low": 46220.0, "close": 48780.0, "volume": 816}, "trend_line": 43880.0, "activity_lines": {"activity_5": 47057.333333, "activity_10": 46300.181818, "activity_20": 44933.333333, "activity_30": 44338.602151}, "trend_signal": 1, "fair_value": 41036.217949, "relative_strength": -0.230975, "rate_of_change": 0.3430139492339355, "market_dynamics": 1.338197, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49000.0, "high": 49880.0, "low": 48100.0, "close": 48920.0, "volume": 2237}, "trend_line": 44022.666667, "activity_lines": {"activity_5": 47815.333333, "activity_10": 46916.363636, "activity_20": 45409.619048, "activity_30": 44663.763441}, "trend_signal": 1, "fair_value": 41080.576923, "relative_strength": -0.400766, "rate_of_change": 0.3251291408386456, "market_dynamics": 1.452192, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49500.0, "high": 50100.0, "low": 48000.0, "close": 49000.0, "volume": 1113}, "trend_line": 44215.333333, "activity_lines": {"activity_5": 48401.333333, "activity_10": 47434.727273, "activity_20": 45860.571429, "activity_30": 44984.88172}, "trend_signal": 1, "fair_value": 41119.038462, "relative_strength": -1.181381, "rate_of_change": 0.43765332858499967, "market_dynamics": 1.534004, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49000.0, "high": 49700.0, "low": 48530.0, "close": 49650.0, "volume": 769}, "trend_line": 44386.0, "activity_lines": {"activity_5": 49011.333333, "activity_10": 47974.181818, "activity_20": 46336.571429, "activity_30": 45335.505376}, "trend_signal": 1, "fair_value": 41165.384615, "relative_strength": -4.018318, "rate_of_change": 0.3859897780587827, "market_dynamics": 1.578504, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49830.0, "high": 49850.0, "low": 48640.0, "close": 48810.0, "volume": 1467}, "trend_line": 44534.666667, "activity_lines": {"activity_5": 49084.666667, "activity_10": 48263.090909, "activity_20": 46694.714286, "activity_30": 45620.924731}, "trend_signal": 1, "fair_value": 41214.166667, "relative_strength": -6.445753, "rate_of_change": 0.33494044743837625, "market_dynamics": 1.589923, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49480.0, "high": 55930.0, "low": 48590.0, "close": 52600.0, "volume": 4174}, "trend_line": 44842.666667, "activity_lines": {"activity_5": 50274.0, "activity_10": 49179.454545, "activity_20": 47381.333333, "activity_30": 46141.268817}, "trend_signal": 1, "fair_value": 41291.089744, "relative_strength": -0.043393, "rate_of_change": 0.6915960599930272, "market_dynamics": 1.588046, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52650.0, "high": 54990.0, "low": 51300.0, "close": 51870.0, "volume": 1439}, "trend_line": 45116.333333, "activity_lines": {"activity_5": 50965.333333, "activity_10": 49842.909091, "activity_20": 47950.52381, "activity_30": 46594.645161}, "trend_signal": 1, "fair_value": 41355.641026, "relative_strength": -1.117946, "rate_of_change": 0.6102818729141227, "market_dynamics": 1.512395, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51870.0, "high": 52840.0, "low": 50610.0, "close": 51330.0, "volume": 1556}, "trend_line": 45338.0, "activity_lines": {"activity_5": 51280.0, "activity_10": 50300.363636, "activity_20": 48428.333333, "activity_30": 46995.526882}, "trend_signal": 1, "fair_value": 41423.141026, "relative_strength": -6.756357, "rate_of_change": 0.4913224338598041, "market_dynamics": 1.426428, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51330.0, "high": 51670.0, "low": 50310.0, "close": 50310.0, "volume": 798}, "trend_line": 45554.333333, "activity_lines": {"activity_5": 51099.333333, "activity_10": 50477.454545, "activity_20": 48768.047619, "activity_30": 47316.301075}, "trend_signal": 1, "fair_value": 41489.615385, "relative_strength": -7.508429, "rate_of_change": 0.47715676253915545, "market_dynamics": 1.197997, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50900.0, "high": 51560.0, "low": 50550.0, "close": 51430.0, "volume": 570}, "trend_line": 45798.666667, "activity_lines": {"activity_5": 51248.0, "activity_10": 50776.181818, "activity_20": 49177.142857, "activity_30": 47695.376344}, "trend_signal": 1, "fair_value": 41577.564103, "relative_strength": -8.498208, "rate_of_change": 0.5363558549170951, "market_dynamics": 0.963214, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52980.0, "high": 54480.0, "low": 52210.0, "close": 52380.0, "volume": 1346}, "trend_line": 46156.0, "activity_lines": {"activity_5": 51538.666667, "activity_10": 51159.818182, "activity_20": 49634.761905, "activity_30": 48119.978495}, "trend_signal": 1, "fair_value": 41665.128205, "relative_strength": -12.056344, "rate_of_change": 0.7802264978545261, "market_dynamics": 0.900745, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52160.0, "high": 52800.0, "low": 51260.0, "close": 52320.0, "volume": 510}, "trend_line": 46500.0, "activity_lines": {"activity_5": 51824.0, "activity_10": 51467.090909, "activity_20": 50038.52381, "activity_30": 48517.655914}, "trend_signal": 1, "fair_value": 41752.5, "relative_strength": -8.183613, "rate_of_change": 0.7452985527342058, "market_dynamics": 0.807809, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52750.0, "high": 53670.0, "low": 52490.0, "close": 53300.0, "volume": 589}, "trend_line": 46901.333333, "activity_lines": {"activity_5": 52406.0, "activity_10": 51890.727273, "activity_20": 50490.0, "activity_30": 48956.365591}, "trend_signal": 1, "fair_value": 41845.320513, "relative_strength": -6.431439, "rate_of_change": 0.8630824365591448, "market_dynamics": 0.85415, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53020.0, "high": 53800.0, "low": 51950.0, "close": 52570.0, "volume": 1015}, "trend_line": 47263.666667, "activity_lines": {"activity_5": 52613.333333, "activity_10": 52103.454545, "activity_20": 50826.047619, "activity_30": 49322.086022}, "trend_signal": 1, "fair_value": 41936.666667, "relative_strength": -4.25553, "rate_of_change": 0.772543781276802, "market_dynamics": 0.804124, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52010.0, "high": 53390.0, "low": 52010.0, "close": 52800.0, "volume": 423}, "trend_line": 47624.0, "activity_lines": {"activity_5": 52746.666667, "activity_10": 52304.909091, "activity_20": 51144.47619, "activity_30": 49679.268817}, "trend_signal": 1, "fair_value": 42026.923077, "relative_strength": -6.811716, "rate_of_change": 0.7623897137282218, "market_dynamics": 0.598151, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52200.0, "high": 52950.0, "low": 52000.0, "close": 52550.0, "volume": 500}, "trend_line": 47957.666667, "activity_lines": {"activity_5": 52705.333333, "activity_10": 52388.363636, "activity_20": 51403.952381, "activity_30": 49997.075269}, "trend_signal": 1, "fair_value": 42104.166667, "relative_strength": -7.559957, "rate_of_change": 0.7006271354779054, "market_dynamics": 0.392619, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52560.0, "high": 53500.0, "low": 52250.0, "close": 52700.0, "volume": 504}, "trend_line": 48265.0, "activity_lines": {"activity_5": 52702.666667, "activity_10": 52500.0, "activity_20": 51646.47619, "activity_30": 50303.032258}, "trend_signal": 1, "fair_value": 42184.74359, "relative_strength": -7.792854, "rate_of_change": 0.6408429649716059, "market_dynamics": 0.133986, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52150.0, "high": 53200.0, "low": 51550.0, "close": 53010.0, "volume": 791}, "trend_line": 48607.666667, "activity_lines": {"activity_5": 52778.0, "activity_10": 52652.909091, "activity_20": 51886.333333, "activity_30": 50609.16129}, "trend_signal": 1, "fair_value": 42280.961538, "relative_strength": -4.606541, "rate_of_change": 0.7099692675852018, "market_dynamics": -0.062309, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53200.0, "high": 54460.0, "low": 53080.0, "close": 53930.0, "volume": 839}, "trend_line": 48989.333333, "activity_lines": {"activity_5": 53179.333333, "activity_10": 52942.545455, "activity_20": 52180.952381, "activity_30": 50952.537634}, "trend_signal": 1, "fair_value": 42379.871795, "relative_strength": -5.199443, "rate_of_change": 0.7851984926878214, "market_dynamics": -0.071623, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53970.0, "high": 54490.0, "low": 53750.0, "close": 54000.0, "volume": 187}, "trend_line": 49368.666667, "activity_lines": {"activity_5": 53513.333333, "activity_10": 53179.090909, "activity_20": 52443.52381, "activity_30": 51275.806452}, "trend_signal": 1, "fair_value": 42466.025641, "relative_strength": -4.156289, "rate_of_change": 0.774318220298112, "market_dynamics": -0.139593, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54240.0, "high": 56600.0, "low": 54240.0, "close": 56300.0, "volume": 953}, "trend_line": 49836.333333, "activity_lines": {"activity_5": 54534.0, "activity_10": 53787.090909, "activity_20": 52889.904762, "activity_30": 51722.989247}, "trend_signal": 1, "fair_value": 42564.935897, "relative_strength": -3.088477, "rate_of_change": 0.9472945039299833, "market_dynamics": 0.143113, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56900.0, "high": 57500.0, "low": 55690.0, "close": 55780.0, "volume": 982}, "trend_line": 50271.0, "activity_lines": {"activity_5": 55131.333333, "activity_10": 54229.272727, "activity_20": 53250.952381, "activity_30": 52106.451613}, "trend_signal": 1, "fair_value": 42654.679487, "relative_strength": -7.371484, "rate_of_change": 0.8721882970314262, "market_dynamics": 0.444194, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56780.0, "high": 56990.0, "low": 55250.0, "close": 55350.0, "volume": 675}, "trend_line": 50660.666667, "activity_lines": {"activity_5": 55380.0, "activity_10": 54530.363636, "activity_20": 53538.380952, "activity_30": 52434.129032}, "trend_signal": 1, "fair_value": 42735.128205, "relative_strength": -7.804528, "rate_of_change": 0.7751321179208643, "market_dynamics": 0.623113, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55000.0, "high": 55500.0, "low": 53500.0, "close": 54960.0, "volume": 838}, "trend_line": 51017.0, "activity_lines": {"activity_5": 55342.666667, "activity_10": 54723.272727, "activity_20": 53758.428571, "activity_30": 52711.505376}, "trend_signal": 1, "fair_value": 42825.833333, "relative_strength": -7.399, "rate_of_change": 0.7033727671651729, "market_dynamics": 0.834639, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55070.0, "high": 55800.0, "low": 53770.0, "close": 55430.0, "volume": 1645}, "trend_line": 51350.666667, "activity_lines": {"activity_5": 55393.333333, "activity_10": 54958.181818, "activity_20": 53997.952381, "activity_30": 52996.215054}, "trend_signal": 1, "fair_value": 42918.397436, "relative_strength": -8.062341, "rate_of_change": 0.6540303565478128, "market_dynamics": 0.799732, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55790.0, "high": 56480.0, "low": 54400.0, "close": 54470.0, "volume": 861}, "trend_line": 51633.333333, "activity_lines": {"activity_5": 55028.666667, "activity_10": 54970.727273, "activity_20": 54114.52381, "activity_30": 53197.462366}, "trend_signal": 1, "fair_value": 43005.128205, "relative_strength": -13.649678, "rate_of_change": 0.550463478562115, "market_dynamics": 0.477651, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54790.0, "high": 55200.0, "low": 54160.0, "close": 54460.0, "volume": 710}, "trend_line": 51917.333333, "activity_lines": {"activity_5": 54782.666667, "activity_10": 54946.545455, "activity_20": 54221.238095, "activity_30": 53379.827957}, "trend_signal": 1, "fair_value": 43092.820513, "relative_strength": -13.209627, "rate_of_change": 0.5500322788931571, "market_dynamics": 0.087083, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54600.0, "high": 56470.0, "low": 54300.0, "close": 55310.0, "volume": 769}, "trend_line": 52224.0, "activity_lines": {"activity_5": 54908.0, "activity_10": 55044.909091, "activity_20": 54396.571429, "activity_30": 53598.709677}, "trend_signal": 1, "fair_value": 43178.141026, "relative_strength": -14.549362, "rate_of_change": 0.5906826243039575, "market_dynamics": -0.081676, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54880.0, "high": 55700.0, "low": 53000.0, "close": 54590.0, "volume": 2545}, "trend_line": 52517.0, "activity_lines": {"activity_5": 54796.0, "activity_10": 54970.545455, "activity_20": 54484.380952, "activity_30": 53751.354839}, "trend_signal": 1, "fair_value": 43271.987179, "relative_strength": -10.448401, "rate_of_change": 0.5610447303921569, "market_dynamics": -0.378361, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54030.0, "high": 54900.0, "low": 52900.0, "close": 54310.0, "volume": 537}, "trend_line": 52774.0, "activity_lines": {"activity_5": 54615.333333, "activity_10": 54833.272727, "activity_20": 54525.142857, "activity_30": 53867.032258}, "trend_signal": 1, "fair_value": 43364.358974, "relative_strength": -7.607062, "rate_of_change": 0.48936534836338713, "market_dynamics": -0.576755, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54310.0, "high": 55190.0, "low": 53520.0, "close": 53800.0, "volume": 656}, "trend_line": 52941.333333, "activity_lines": {"activity_5": 54339.333333, "activity_10": 54597.636364, "activity_20": 54503.619048, "activity_30": 53933.225806}, "trend_signal": 1, "fair_value": 43452.820513, "relative_strength": -7.455392, "rate_of_change": 0.3170753268655063, "market_dynamics": -0.724572, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53200.0, "high": 53200.0, "low": 51000.0, "close": 52110.0, "volume": 589}, "trend_line": 53047.666667, "activity_lines": {"activity_5": 53544.666667, "activity_10": 54100.181818, "activity_20": 54314.380952, "activity_30": 53879.591398}, "trend_signal": 1, "fair_value": 43530.448718, "relative_strength": -10.027087, "rate_of_change": 0.20085125799752848, "market_dynamics": -1.045863, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51190.0, "high": 53130.0, "low": 50020.0, "close": 51920.0, "volume": 575}, "trend_line": 53145.0, "activity_lines": {"activity_5": 52843.333333, "activity_10": 53634.909091, "activity_20": 54108.047619, "activity_30": 53806.83871}, "trend_signal": 0, "fair_value": 43609.74359, "relative_strength": -9.523651, "rate_of_change": 0.18348277900892412, "market_dynamics": -1.310616, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51920.0, "high": 53960.0, "low": 51920.0, "close": 53620.0, "volume": 213}, "trend_line": 53277.333333, "activity_lines": {"activity_5": 52934.666667, "activity_10": 53541.090909, "activity_20": 54070.190476, "activity_30": 53837.483871}, "trend_signal": 0, "fair_value": 43697.24359, "relative_strength": -12.318105, "rate_of_change": 0.2490042957945288, "market_dynamics": -1.370414, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54100.0, "high": 55000.0, "low": 51890.0, "close": 53960.0, "volume": 1038}, "trend_line": 53449.0, "activity_lines": {"activity_5": 53204.0, "activity_10": 53533.454545, "activity_20": 54059.714286, "activity_30": 53881.526882}, "trend_signal": 0, "fair_value": 43788.974359, "relative_strength": -13.693928, "rate_of_change": 0.32221332461785823, "market_dynamics": -1.297824, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53430.0, "high": 54900.0, "low": 53430.0, "close": 54500.0, "volume": 601}, "trend_line": 53512.333333, "activity_lines": {"activity_5": 53676.666667, "activity_10": 53650.727273, "activity_20": 54095.142857, "activity_30": 53949.333333}, "trend_signal": 1, "fair_value": 43881.282051, "relative_strength": -14.247048, "rate_of_change": 0.11849301764299108, "market_dynamics": -1.174883, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54990.0, "high": 55550.0, "low": 54040.0, "close": 55330.0, "volume": 341}, "trend_line": 53627.666667, "activity_lines": {"activity_5": 54379.333333, "activity_10": 53918.363636, "activity_20": 54200.333333, "activity_30": 54066.602151}, "trend_signal": 1, "fair_value": 43977.179487, "relative_strength": -12.310712, "rate_of_change": 0.21552663996595262, "market_dynamics": -0.962516, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55800.0, "high": 55800.0, "low": 54540.0, "close": 54700.0, "volume": 107}, "trend_line": 53740.0, "activity_lines": {"activity_5": 54657.333333, "activity_10": 54055.636364, "activity_20": 54233.0, "activity_30": 54135.784946}, "trend_signal": 1, "fair_value": 44073.397436, "relative_strength": -17.340403, "rate_of_change": 0.20946899237204195, "market_dynamics": -0.813065, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54770.0, "high": 56500.0, "low": 54770.0, "close": 54900.0, "volume": 840}, "trend_line": 53893.0, "activity_lines": {"activity_5": 54816.666667, "activity_10": 54240.363636, "activity_20": 54276.666667, "activity_30": 54210.623656}, "trend_signal": 1, "fair_value": 44173.012821, "relative_strength": -14.876283, "rate_of_change": 0.2847041310011165, "market_dynamics": -0.648326, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55000.0, "high": 55580.0, "low": 53980.0, "close": 54130.0, "volume": 602}, "trend_line": 53983.0, "activity_lines": {"activity_5": 54634.0, "activity_10": 54279.454545, "activity_20": 54242.380952, "activity_30": 54225.913978}, "trend_signal": 1, "fair_value": 44270.0, "relative_strength": -18.184968, "rate_of_change": 0.16699756925760303, "market_dynamics": -0.540817, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54860.0, "high": 55500.0, "low": 54150.0, "close": 54710.0, "volume": 551}, "trend_line": 54060.666667, "activity_lines": {"activity_5": 54633.333333, "activity_10": 54427.272727, "activity_20": 54262.714286, "activity_30": 54272.817204}, "trend_signal": 1, "fair_value": 44373.910256, "relative_strength": -20.606557, "rate_of_change": 0.14387245429116144, "market_dynamics": -0.456813, "expectation": {"probability": 51.5814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/369a0166-367b-4802-84eb-d74ced1e253a/", "share_image": "https://sharemaestro.com/terminal/369a0166-367b-4802-84eb-d74ced1e253a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}