{"ticker": {"uuid": "369a0166-367b-4802-84eb-d74ced1e253a", "symbol": "1309", "name": "NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1309 rose 5.12%, moving from 54,700.00 to 57,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.33 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "57,500.00"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55700.0, "high": 57980.0, "low": 54650.0, "close": 57500.0, "volume": 552}, "trend_line": 54707.333333, "activity_lines": {"activity_5": 56011.333333, "activity_10": 55523.454545, "activity_20": 55005.761905, "activity_30": 54796.322581}, "trend_signal": 1, "fair_value": 45218.974359, "relative_strength": -10.333689, "rate_of_change": 0.21799529814195948, "market_dynamics": 0.512999, "expectation": {"probability": 52.6155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 40990.0, "high": 41700.0, "low": 40110.0, "close": 41010.0, "volume": 1934}, "trend_line": 39959.0, "activity_lines": {"activity_5": 39857.333333, "activity_10": 39336.363636, "activity_20": 39275.380952, "activity_30": 39513.978495}, "trend_signal": 0, "fair_value": 41883.269231, "relative_strength": -9.394314, "rate_of_change": 0.037552573603044266, "market_dynamics": 0.26475, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40700.0, "high": 41000.0, "low": 39200.0, "close": 40340.0, "volume": 699}, "trend_line": 39941.333333, "activity_lines": {"activity_5": 40168.666667, "activity_10": 39575.272727, "activity_20": 39365.142857, "activity_30": 39538.55914}, "trend_signal": 0, "fair_value": 41900.512821, "relative_strength": -11.354249, "rate_of_change": -0.04421198478439823, "market_dynamics": 0.719706, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39510.0, "high": 39790.0, "low": 38600.0, "close": 38640.0, "volume": 865}, "trend_line": 39836.666667, "activity_lines": {"activity_5": 39797.333333, "activity_10": 39471.636364, "activity_20": 39291.380952, "activity_30": 39454.602151}, "trend_signal": 0, "fair_value": 41905.25641, "relative_strength": -12.067398, "rate_of_change": -0.2620510064783636, "market_dynamics": 0.962036, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38550.0, "high": 39700.0, "low": 38050.0, "close": 38910.0, "volume": 834}, "trend_line": 39707.0, "activity_lines": {"activity_5": 39500.666667, "activity_10": 39408.727273, "activity_20": 39249.809524, "activity_30": 39394.817204}, "trend_signal": 0, "fair_value": 41906.282051, "relative_strength": -11.643281, "rate_of_change": -0.32549577524620377, "market_dynamics": 0.690163, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39390.0, "high": 40600.0, "low": 38610.0, "close": 39230.0, "volume": 1679}, "trend_line": 39654.333333, "activity_lines": {"activity_5": 39293.333333, "activity_10": 39413.090909, "activity_20": 39241.761905, "activity_30": 39364.043011}, "trend_signal": 0, "fair_value": 41910.320513, "relative_strength": -13.493281, "rate_of_change": -0.13263824262723875, "market_dynamics": 0.486575, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39500.0, "high": 40390.0, "low": 39290.0, "close": 39290.0, "volume": 1368}, "trend_line": 39597.666667, "activity_lines": {"activity_5": 39181.333333, "activity_10": 39411.454545, "activity_20": 39242.952381, "activity_30": 39340.537634}, "trend_signal": 0, "fair_value": 41917.628205, "relative_strength": -12.698845, "rate_of_change": -0.1429015727591292, "market_dynamics": 0.470968, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39260.0, "high": 40100.0, "low": 39250.0, "close": 39960.0, "volume": 447}, "trend_line": 39565.0, "activity_lines": {"activity_5": 39407.333333, "activity_10": 39523.454545, "activity_20": 39309.666667, "activity_30": 39363.913978}, "trend_signal": 0, "fair_value": 41921.858974, "relative_strength": -13.243108, "rate_of_change": -0.08249644423422937, "market_dynamics": 0.586559, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39740.0, "high": 40000.0, "low": 38980.0, "close": 40000.0, "volume": 712}, "trend_line": 39539.0, "activity_lines": {"activity_5": 39672.0, "activity_10": 39618.0, "activity_20": 39380.857143, "activity_30": 39391.978495}, "trend_signal": 0, "fair_value": 41935.320513, "relative_strength": -9.76859, "rate_of_change": -0.06571464678377353, "market_dynamics": 0.679167, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40000.0, "high": 40380.0, "low": 39560.0, "close": 40360.0, "volume": 892}, "trend_line": 39484.333333, "activity_lines": {"activity_5": 39966.0, "activity_10": 39749.090909, "activity_20": 39488.095238, "activity_30": 39444.946237}, "trend_signal": 0, "fair_value": 41949.807692, "relative_strength": -7.009509, "rate_of_change": -0.1382601153291628, "market_dynamics": 0.75919, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40360.0, "high": 40480.0, "low": 38830.0, "close": 39030.0, "volume": 371}, "trend_line": 39453.666667, "activity_lines": {"activity_5": 39720.0, "activity_10": 39607.272727, "activity_20": 39465.47619, "activity_30": 39415.634409}, "trend_signal": 0, "fair_value": 41948.397436, "relative_strength": -7.200402, "rate_of_change": -0.07766793411799663, "market_dynamics": 0.564565, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39310.0, "high": 40030.0, "low": 39100.0, "close": 39600.0, "volume": 443}, "trend_line": 39443.666667, "activity_lines": {"activity_5": 39677.333333, "activity_10": 39593.272727, "activity_20": 39498.714286, "activity_30": 39425.075269}, "trend_signal": 0, "fair_value": 41944.871795, "relative_strength": -9.334291, "rate_of_change": -0.025346186666001927, "market_dynamics": 0.467856, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39940.0, "high": 39940.0, "low": 38200.0, "close": 38610.0, "volume": 393}, "trend_line": 39397.333333, "activity_lines": {"activity_5": 39284.0, "activity_10": 39424.909091, "activity_20": 39434.809524, "activity_30": 39371.290323}, "trend_signal": 0, "fair_value": 41934.679487, "relative_strength": -8.286456, "rate_of_change": -0.11746710667433849, "market_dynamics": 0.196596, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38990.0, "high": 39470.0, "low": 38220.0, "close": 38800.0, "volume": 426}, "trend_line": 39357.333333, "activity_lines": {"activity_5": 39044.0, "activity_10": 39322.545455, "activity_20": 39388.47619, "activity_30": 39332.752688}, "trend_signal": 0, "fair_value": 41934.679487, "relative_strength": -6.853845, "rate_of_change": -0.10152971436392928, "market_dynamics": -0.220452, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38710.0, "high": 39430.0, "low": 38300.0, "close": 39050.0, "volume": 246}, "trend_line": 39340.666667, "activity_lines": {"activity_5": 38967.333333, "activity_10": 39262.727273, "activity_20": 39363.0, "activity_30": 39312.924731}, "trend_signal": 0, "fair_value": 41929.871795, "relative_strength": -8.802513, "rate_of_change": -0.04234704078904172, "market_dynamics": -0.415162, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39060.0, "high": 39750.0, "low": 38900.0, "close": 38910.0, "volume": 504}, "trend_line": 39305.333333, "activity_lines": {"activity_5": 38931.333333, "activity_10": 39174.909091, "activity_20": 39325.904762, "activity_30": 39285.139785}, "trend_signal": 0, "fair_value": 41926.410256, "relative_strength": -10.631049, "rate_of_change": -0.08981376522943857, "market_dynamics": -0.689143, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38920.0, "high": 39640.0, "low": 38700.0, "close": 38700.0, "volume": 506}, "trend_line": 39273.666667, "activity_lines": {"activity_5": 38833.333333, "activity_10": 39054.727273, "activity_20": 39265.904762, "activity_30": 39246.086022}, "trend_signal": 0, "fair_value": 41913.589744, "relative_strength": -13.507701, "rate_of_change": -0.0805658248251463, "market_dynamics": -0.78133, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38710.0, "high": 39340.0, "low": 38670.0, "close": 39100.0, "volume": 205}, "trend_line": 39240.333333, "activity_lines": {"activity_5": 38928.666667, "activity_10": 39018.0, "activity_20": 39244.666667, "activity_30": 39234.88172}, "trend_signal": 0, "fair_value": 41900.769231, "relative_strength": -12.47588, "rate_of_change": -0.0848745147292396, "market_dynamics": -0.722331, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39040.0, "high": 39170.0, "low": 37540.0, "close": 38270.0, "volume": 1013}, "trend_line": 39170.333333, "activity_lines": {"activity_5": 38714.666667, "activity_10": 38846.0, "activity_20": 39142.0, "activity_30": 39172.27957}, "trend_signal": 0, "fair_value": 41873.012821, "relative_strength": -13.524735, "rate_of_change": -0.17838788321691446, "market_dynamics": -0.640093, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38250.0, "high": 38760.0, "low": 35990.0, "close": 36290.0, "volume": 5941}, "trend_line": 39057.0, "activity_lines": {"activity_5": 37876.0, "activity_10": 38345.454545, "activity_20": 38851.428571, "activity_30": 38986.451613}, "trend_signal": 0, "fair_value": 41839.935897, "relative_strength": -14.74016, "rate_of_change": -0.2893346146342898, "market_dynamics": -0.647119, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36290.0, "high": 36300.0, "low": 35000.0, "close": 35260.0, "volume": 4031}, "trend_line": 38920.333333, "activity_lines": {"activity_5": 36878.0, "activity_10": 37731.636364, "activity_20": 38474.0, "activity_30": 38741.483871}, "trend_signal": 0, "fair_value": 41796.410256, "relative_strength": -18.362249, "rate_of_change": -0.34991593568373835, "market_dynamics": -0.700105, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35740.0, "high": 36000.0, "low": 35100.0, "close": 35430.0, "volume": 1047}, "trend_line": 38801.333333, "activity_lines": {"activity_5": 36180.0, "activity_10": 37217.272727, "activity_20": 38137.047619, "activity_30": 38516.301075}, "trend_signal": 0, "fair_value": 41754.294872, "relative_strength": -18.001815, "rate_of_change": -0.30575277704289744, "market_dynamics": -0.949585, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35100.0, "high": 36510.0, "low": 35000.0, "close": 36510.0, "volume": 895}, "trend_line": 38735.0, "activity_lines": {"activity_5": 36060.0, "activity_10": 36975.090909, "activity_20": 37929.52381, "activity_30": 38368.473118}, "trend_signal": 0, "fair_value": 41717.179487, "relative_strength": -15.769508, "rate_of_change": -0.170956323667328, "market_dynamics": -1.111843, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36190.0, "high": 36280.0, "low": 35500.0, "close": 35900.0, "volume": 358}, "trend_line": 38659.0, "activity_lines": {"activity_5": 35909.333333, "activity_10": 36660.181818, "activity_20": 37682.142857, "activity_30": 38185.569892}, "trend_signal": 0, "fair_value": 41653.717949, "relative_strength": -16.358032, "rate_of_change": -0.1962049825738996, "market_dynamics": -1.24409, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35670.0, "high": 35800.0, "low": 35200.0, "close": 35550.0, "volume": 508}, "trend_line": 38530.333333, "activity_lines": {"activity_5": 35800.0, "activity_10": 36334.363636, "activity_20": 37414.47619, "activity_30": 37984.989247}, "trend_signal": 0, "fair_value": 41586.730769, "relative_strength": -21.631797, "rate_of_change": -0.3328246126387069, "market_dynamics": -1.298851, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35600.0, "high": 36200.0, "low": 35100.0, "close": 36190.0, "volume": 1023}, "trend_line": 38460.0, "activity_lines": {"activity_5": 35953.333333, "activity_10": 36188.545455, "activity_20": 37223.761905, "activity_30": 37834.0}, "trend_signal": 0, "fair_value": 41520.0, "relative_strength": -20.396701, "rate_of_change": -0.18254016229795775, "market_dynamics": -1.211105, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36290.0, "high": 38000.0, "low": 35800.0, "close": 37690.0, "volume": 2141}, "trend_line": 38421.666667, "activity_lines": {"activity_5": 36544.666667, "activity_10": 36364.909091, "activity_20": 37190.380952, "activity_30": 37784.322581}, "trend_signal": 0, "fair_value": 41473.141026, "relative_strength": -15.954721, "rate_of_change": -0.09967065262611106, "market_dynamics": -0.878055, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37830.0, "high": 37890.0, "low": 36030.0, "close": 36030.0, "volume": 1210}, "trend_line": 38336.0, "activity_lines": {"activity_5": 36432.0, "activity_10": 36257.818182, "activity_20": 37006.52381, "activity_30": 37630.021505}, "trend_signal": 0, "fair_value": 41405.384615, "relative_strength": -19.963005, "rate_of_change": -0.22296447403614578, "market_dynamics": -0.656787, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36500.0, "high": 38000.0, "low": 36020.0, "close": 37870.0, "volume": 2125}, "trend_line": 38318.0, "activity_lines": {"activity_5": 36964.666667, "activity_10": 36541.090909, "activity_20": 37016.619048, "activity_30": 37599.956989}, "trend_signal": 0, "fair_value": 41331.794872, "relative_strength": -16.977975, "rate_of_change": -0.046953255425709516, "market_dynamics": -0.232646, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37870.0, "high": 38700.0, "low": 37100.0, "close": 38700.0, "volume": 1861}, "trend_line": 38319.666667, "activity_lines": {"activity_5": 37642.666667, "activity_10": 36982.545455, "activity_20": 37115.904762, "activity_30": 37624.602151}, "trend_signal": 0, "fair_value": 41264.487179, "relative_strength": -18.047892, "rate_of_change": 0.004349566783228998, "market_dynamics": 0.205581, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38450.0, "high": 39750.0, "low": 37960.0, "close": 39590.0, "volume": 1522}, "trend_line": 38294.0, "activity_lines": {"activity_5": 38407.333333, "activity_10": 37542.0, "activity_20": 37307.857143, "activity_30": 37706.55914}, "trend_signal": 0, "fair_value": 41220.192308, "relative_strength": -16.858094, "rate_of_change": -0.06698040257772185, "market_dynamics": 0.405326, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39750.0, "high": 39750.0, "low": 38450.0, "close": 38850.0, "volume": 635}, "trend_line": 38222.0, "activity_lines": {"activity_5": 38698.666667, "activity_10": 37888.181818, "activity_20": 37426.666667, "activity_30": 37742.430108}, "trend_signal": 0, "fair_value": 41172.115385, "relative_strength": -19.397208, "rate_of_change": -0.18801901081109312, "market_dynamics": 0.690105, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39160.0, "high": 39350.0, "low": 38250.0, "close": 38320.0, "volume": 1142}, "trend_line": 38154.666667, "activity_lines": {"activity_5": 38736.0, "activity_10": 38075.818182, "activity_20": 37498.571429, "activity_30": 37748.752688}, "trend_signal": 0, "fair_value": 41122.884615, "relative_strength": -19.470195, "rate_of_change": -0.17616381403380857, "market_dynamics": 0.74149, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38220.0, "high": 39000.0, "low": 38000.0, "close": 38440.0, "volume": 413}, "trend_line": 38148.0, "activity_lines": {"activity_5": 38660.666667, "activity_10": 38252.363636, "activity_20": 37583.285714, "activity_30": 37767.16129}, "trend_signal": 0, "fair_value": 41082.75641, "relative_strength": -16.545413, "rate_of_change": -0.017472743395144617, "market_dynamics": 0.700001, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38510.0, "high": 39620.0, "low": 38510.0, "close": 38880.0, "volume": 1101}, "trend_line": 38147.0, "activity_lines": {"activity_5": 38694.0, "activity_10": 38462.727273, "activity_20": 37711.619048, "activity_30": 37814.387097}, "trend_signal": 0, "fair_value": 41042.24359, "relative_strength": -19.428411, "rate_of_change": -0.002621369403376324, "market_dynamics": 0.690906, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38600.0, "high": 39310.0, "low": 38520.0, "close": 39080.0, "volume": 433}, "trend_line": 38142.0, "activity_lines": {"activity_5": 38782.0, "activity_10": 38648.909091, "activity_20": 37859.809524, "activity_30": 37874.580645}, "trend_signal": 0, "fair_value": 40996.602564, "relative_strength": -17.355473, "rate_of_change": -0.013107190604765773, "market_dynamics": 0.704759, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38650.0, "high": 39750.0, "low": 38500.0, "close": 39390.0, "volume": 958}, "trend_line": 38145.333333, "activity_lines": {"activity_5": 39007.333333, "activity_10": 38838.909091, "activity_20": 38036.714286, "activity_30": 37955.096774}, "trend_signal": 0, "fair_value": 40966.089744, "relative_strength": -13.148509, "rate_of_change": 0.008739271669032333, "market_dynamics": 0.762874, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38700.0, "high": 39750.0, "low": 38620.0, "close": 38910.0, "volume": 507}, "trend_line": 38110.333333, "activity_lines": {"activity_5": 39036.666667, "activity_10": 38910.727273, "activity_20": 38164.619048, "activity_30": 38004.430108}, "trend_signal": 0, "fair_value": 40935.384615, "relative_strength": -14.771085, "rate_of_change": -0.09175434303970564, "market_dynamics": 0.762574, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38360.0, "high": 40030.0, "low": 38350.0, "close": 39490.0, "volume": 3604}, "trend_line": 38093.333333, "activity_lines": {"activity_5": 39220.0, "activity_10": 39035.636364, "activity_20": 38348.666667, "activity_30": 38093.44086}, "trend_signal": 1, "fair_value": 40907.435897, "relative_strength": -7.273141, "rate_of_change": -0.04460732434811737, "market_dynamics": 0.882807, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39590.0, "high": 40300.0, "low": 39310.0, "close": 40300.0, "volume": 4497}, "trend_line": 38091.333333, "activity_lines": {"activity_5": 39603.333333, "activity_10": 39278.363636, "activity_20": 38604.047619, "activity_30": 38235.806452}, "trend_signal": 1, "fair_value": 40881.474359, "relative_strength": -7.023087, "rate_of_change": -0.0052502625131715976, "market_dynamics": 1.119159, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40500.0, "high": 41600.0, "low": 40340.0, "close": 41320.0, "volume": 744}, "trend_line": 38167.666667, "activity_lines": {"activity_5": 40232.0, "activity_10": 39677.454545, "activity_20": 38937.47619, "activity_30": 38444.107527}, "trend_signal": 1, "fair_value": 40865.897436, "relative_strength": -4.934844, "rate_of_change": 0.20039554229482653, "market_dynamics": 1.237668, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41140.0, "high": 42000.0, "low": 41140.0, "close": 42000.0, "volume": 385}, "trend_line": 38247.666667, "activity_lines": {"activity_5": 40938.0, "activity_10": 40168.727273, "activity_20": 39306.809524, "activity_30": 38691.354839}, "trend_signal": 1, "fair_value": 40847.628205, "relative_strength": -2.939151, "rate_of_change": 0.2096014951555016, "market_dynamics": 1.412915, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42000.0, "high": 42500.0, "low": 40800.0, "close": 41790.0, "volume": 1178}, "trend_line": 38353.666667, "activity_lines": {"activity_5": 41400.0, "activity_10": 40564.545455, "activity_20": 39624.857143, "activity_30": 38919.892473}, "trend_signal": 1, "fair_value": 40829.294872, "relative_strength": -4.489671, "rate_of_change": 0.2771410892143561, "market_dynamics": 1.419829, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42410.0, "high": 42550.0, "low": 41310.0, "close": 41950.0, "volume": 763}, "trend_line": 38458.666667, "activity_lines": {"activity_5": 41723.333333, "activity_10": 40926.363636, "activity_20": 39933.0, "activity_30": 39151.913978}, "trend_signal": 1, "fair_value": 40796.282051, "relative_strength": -3.483971, "rate_of_change": 0.27376782749781625, "market_dynamics": 1.353055, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42200.0, "high": 42200.0, "low": 40820.0, "close": 41260.0, "volume": 720}, "trend_line": 38532.333333, "activity_lines": {"activity_5": 41652.666667, "activity_10": 41098.909091, "activity_20": 40146.619048, "activity_30": 39332.645161}, "trend_signal": 1, "fair_value": 40758.846154, "relative_strength": -4.437371, "rate_of_change": 0.1915476338216773, "market_dynamics": 1.253955, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41260.0, "high": 41760.0, "low": 40800.0, "close": 40960.0, "volume": 659}, "trend_line": 38600.666667, "activity_lines": {"activity_5": 41418.0, "activity_10": 41173.636364, "activity_20": 40304.47619, "activity_30": 39489.268817}, "trend_signal": 1, "fair_value": 40724.615385, "relative_strength": -5.411098, "rate_of_change": 0.17734024412550456, "market_dynamics": 1.155687, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41000.0, "high": 41200.0, "low": 40350.0, "close": 41000.0, "volume": 729}, "trend_line": 38677.333333, "activity_lines": {"activity_5": 41220.666667, "activity_10": 41221.454545, "activity_20": 40443.428571, "activity_30": 39644.064516}, "trend_signal": 1, "fair_value": 40699.294872, "relative_strength": -5.453962, "rate_of_change": 0.19861487538905004, "market_dynamics": 1.036204, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40620.0, "high": 41050.0, "low": 40330.0, "close": 40850.0, "volume": 230}, "trend_line": 38735.666667, "activity_lines": {"activity_5": 41040.0, "activity_10": 41212.727273, "activity_20": 40552.333333, "activity_30": 39784.236559}, "trend_signal": 1, "fair_value": 40668.525641, "relative_strength": -5.087952, "rate_of_change": 0.1508204650454136, "market_dynamics": 0.815184, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40840.0, "high": 41150.0, "low": 40400.0, "close": 41150.0, "volume": 399}, "trend_line": 38831.666667, "activity_lines": {"activity_5": 41022.0, "activity_10": 41223.272727, "activity_20": 40666.857143, "activity_30": 39940.0}, "trend_signal": 1, "fair_value": 40648.653846, "relative_strength": -6.563411, "rate_of_change": 0.24783360726765313, "market_dynamics": 0.670773, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41250.0, "high": 41590.0, "low": 40290.0, "close": 40730.0, "volume": 499}, "trend_line": 38979.666667, "activity_lines": {"activity_5": 40917.333333, "activity_10": 41127.272727, "activity_20": 40725.761905, "activity_30": 40062.473118}, "trend_signal": 1, "fair_value": 40631.538462, "relative_strength": -10.217426, "rate_of_change": 0.3811322374318114, "market_dynamics": 0.399945, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40600.0, "high": 41800.0, "low": 40430.0, "close": 41800.0, "volume": 492}, "trend_line": 39197.666667, "activity_lines": {"activity_5": 41204.666667, "activity_10": 41218.0, "activity_20": 40876.904762, "activity_30": 40244.430108}, "trend_signal": 1, "fair_value": 40620.320513, "relative_strength": -8.209091, "rate_of_change": 0.5592659420675801, "market_dynamics": 0.205701, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41750.0, "high": 41800.0, "low": 40920.0, "close": 41730.0, "volume": 380}, "trend_line": 39407.666667, "activity_lines": {"activity_5": 41412.666667, "activity_10": 41287.272727, "activity_20": 41010.857143, "activity_30": 40407.806452}, "trend_signal": 1, "fair_value": 40609.615385, "relative_strength": -5.530834, "rate_of_change": 0.5357461753630255, "market_dynamics": 0.119092, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41750.0, "high": 42200.0, "low": 39000.0, "close": 39390.0, "volume": 737}, "trend_line": 39503.666667, "activity_lines": {"activity_5": 40792.0, "activity_10": 40936.0, "activity_20": 40908.238095, "activity_30": 40406.666667}, "trend_signal": 1, "fair_value": 40604.102564, "relative_strength": -4.845937, "rate_of_change": 0.24360741987393653, "market_dynamics": -0.213364, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39420.0, "high": 40000.0, "low": 38000.0, "close": 38110.0, "volume": 913}, "trend_line": 39577.333333, "activity_lines": {"activity_5": 39842.0, "activity_10": 40395.636364, "activity_20": 40678.619048, "activity_30": 40316.752688}, "trend_signal": 1, "fair_value": 40584.294872, "relative_strength": -3.071141, "rate_of_change": 0.18648057817261612, "market_dynamics": -0.395448, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37080.0, "high": 38210.0, "low": 36660.0, "close": 37230.0, "volume": 1125}, "trend_line": 39633.333333, "activity_lines": {"activity_5": 38801.333333, "activity_10": 39765.090909, "activity_20": 40366.761905, "activity_30": 40165.311828}, "trend_signal": 0, "fair_value": 40558.205128, "relative_strength": -2.610861, "rate_of_change": 0.1414951318948682, "market_dynamics": -0.67657, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37650.0, "high": 38430.0, "low": 36980.0, "close": 38430.0, "volume": 401}, "trend_line": 39708.0, "activity_lines": {"activity_5": 38394.0, "activity_10": 39426.0, "activity_20": 40177.047619, "activity_30": 40087.677419}, "trend_signal": 0, "fair_value": 40552.948718, "relative_strength": -7.136447, "rate_of_change": 0.1883936089166333, "market_dynamics": -1.022102, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38900.0, "high": 38900.0, "low": 37400.0, "close": 38090.0, "volume": 812}, "trend_line": 39721.333333, "activity_lines": {"activity_5": 38098.0, "activity_10": 39071.090909, "activity_20": 39958.047619, "activity_30": 39983.290323}, "trend_signal": 0, "fair_value": 40538.782051, "relative_strength": -8.296331, "rate_of_change": 0.033578455223134664, "market_dynamics": -1.027042, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37570.0, "high": 38320.0, "low": 37110.0, "close": 38320.0, "volume": 323}, "trend_line": 39797.666667, "activity_lines": {"activity_5": 38121.333333, "activity_10": 38810.909091, "activity_20": 39767.142857, "activity_30": 39892.88172}, "trend_signal": 0, "fair_value": 40520.0, "relative_strength": -8.080047, "rate_of_change": 0.19217213420320553, "market_dynamics": -1.09707, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38000.0, "high": 38130.0, "low": 36010.0, "close": 36010.0, "volume": 704}, "trend_line": 39735.666667, "activity_lines": {"activity_5": 37446.0, "activity_10": 38176.727273, "activity_20": 39359.047619, "activity_30": 39648.516129}, "trend_signal": 0, "fair_value": 40478.717949, "relative_strength": -7.911931, "rate_of_change": -0.15578802777251777, "market_dynamics": -1.157879, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35580.0, "high": 36100.0, "low": 34880.0, "close": 35200.0, "volume": 829}, "trend_line": 39619.0, "activity_lines": {"activity_5": 36640.666667, "activity_10": 37488.727273, "activity_20": 38890.380952, "activity_30": 39355.892473}, "trend_signal": 0, "fair_value": 40442.820513, "relative_strength": -10.082381, "rate_of_change": -0.2936069198931749, "market_dynamics": -1.146583, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35150.0, "high": 36010.0, "low": 34800.0, "close": 35500.0, "volume": 207}, "trend_line": 39482.666667, "activity_lines": {"activity_5": 36070.666667, "activity_10": 36955.818182, "activity_20": 38474.571429, "activity_30": 39090.150538}, "trend_signal": 0, "fair_value": 40408.205128, "relative_strength": -11.595467, "rate_of_change": -0.3441109896766761, "market_dynamics": -1.258552, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36200.0, "high": 43400.0, "low": 36200.0, "close": 42000.0, "volume": 4874}, "trend_line": 39587.666667, "activity_lines": {"activity_5": 37862.666667, "activity_10": 37719.272727, "activity_20": 38705.52381, "activity_30": 39252.55914}, "trend_signal": 0, "fair_value": 40414.615385, "relative_strength": -0.556521, "rate_of_change": 0.26593948399073064, "market_dynamics": -0.789017, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42700.0, "high": 77220.0, "low": 42350.0, "close": 72200.0, "volume": 33703}, "trend_line": 40717.0, "activity_lines": {"activity_5": 49460.666667, "activity_10": 43968.727273, "activity_20": 41812.666667, "activity_30": 41356.580645}, "trend_signal": 1, "fair_value": 40601.153846, "relative_strength": 74.304138, "rate_of_change": 2.8527403307187256, "market_dynamics": -0.056982, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67200.0, "high": 72200.0, "low": 44600.0, "close": 45070.0, "volume": 19581}, "trend_line": 40938.0, "activity_lines": {"activity_5": 49756.666667, "activity_10": 44688.909091, "activity_20": 42191.190476, "activity_30": 41637.419355}, "trend_signal": 1, "fair_value": 40607.051282, "relative_strength": 6.308701, "rate_of_change": 0.5427708328216716, "market_dynamics": 0.506154, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45470.0, "high": 45760.0, "low": 43000.0, "close": 44420.0, "volume": 4269}, "trend_line": 41122.666667, "activity_lines": {"activity_5": 49232.0, "activity_10": 45164.363636, "activity_20": 42492.952381, "activity_30": 41862.064516}, "trend_signal": 1, "fair_value": 40603.653846, "relative_strength": 6.636074, "rate_of_change": 0.4510886389173816, "market_dynamics": 1.003957, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45000.0, "high": 46510.0, "low": 44430.0, "close": 45590.0, "volume": 3329}, "trend_line": 41339.666667, "activity_lines": {"activity_5": 48482.666667, "activity_10": 45721.818182, "activity_20": 42891.095238, "activity_30": 42150.27957}, "trend_signal": 1, "fair_value": 40615.769231, "relative_strength": 12.627582, "rate_of_change": 0.5276895142944062, "market_dynamics": 0.962801, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45710.0, "high": 45990.0, "low": 44800.0, "close": 45330.0, "volume": 1261}, "trend_line": 41537.666667, "activity_lines": {"activity_5": 46974.0, "activity_10": 46101.818182, "activity_20": 43242.428571, "activity_30": 42407.72043}, "trend_signal": 1, "fair_value": 40629.74359, "relative_strength": 11.636371, "rate_of_change": 0.478958869201663, "market_dynamics": 0.629642, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45750.0, "high": 48780.0, "low": 45450.0, "close": 47290.0, "volume": 2579}, "trend_line": 41817.0, "activity_lines": {"activity_5": 45896.666667, "activity_10": 46706.545455, "activity_20": 43759.809524, "activity_30": 42778.83871}, "trend_signal": 1, "fair_value": 40655.0, "relative_strength": 12.192884, "rate_of_change": 0.6724820034773917, "market_dynamics": 0.482312, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46100.0, "high": 47070.0, "low": 45180.0, "close": 46200.0, "volume": 2171}, "trend_line": 42040.666667, "activity_lines": {"activity_5": 46116.666667, "activity_10": 46950.0, "activity_20": 44142.714286, "activity_30": 43061.612903}, "trend_signal": 1, "fair_value": 40671.987179, "relative_strength": 11.951729, "rate_of_change": 0.5348701891575142, "market_dynamics": 0.433863, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45900.0, "high": 46170.0, "low": 44510.0, "close": 44560.0, "volume": 1754}, "trend_line": 42182.666667, "activity_lines": {"activity_5": 45714.666667, "activity_10": 46710.0, "activity_20": 44345.380952, "activity_30": 43224.150538}, "trend_signal": 1, "fair_value": 40682.948718, "relative_strength": 8.988173, "rate_of_change": 0.337768192699626, "market_dynamics": 0.353118, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44340.0, "high": 44520.0, "low": 43050.0, "close": 43520.0, "volume": 1244}, "trend_line": 42256.0, "activity_lines": {"activity_5": 44956.666667, "activity_10": 46110.727273, "activity_20": 44430.761905, "activity_30": 43310.430108}, "trend_signal": 1, "fair_value": 40683.076923, "relative_strength": 6.666643, "rate_of_change": 0.1738470769970829, "market_dynamics": 0.264195, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43520.0, "high": 44000.0, "low": 42500.0, "close": 43910.0, "volume": 921}, "trend_line": 42319.666667, "activity_lines": {"activity_5": 44466.666667, "activity_10": 45436.545455, "activity_20": 44545.095238, "activity_30": 43417.139785}, "trend_signal": 1, "fair_value": 40673.910256, "relative_strength": 5.191107, "rate_of_change": 0.15066893932222097, "market_dynamics": 0.137213, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43560.0, "high": 47180.0, "low": 43100.0, "close": 44220.0, "volume": 3377}, "trend_line": 42400.666667, "activity_lines": {"activity_5": 44174.666667, "activity_10": 44784.0, "activity_20": 44678.571429, "activity_30": 43539.741935}, "trend_signal": 1, "fair_value": 40674.551282, "relative_strength": 4.819762, "rate_of_change": 0.19140037334736884, "market_dynamics": 0.037186, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43860.0, "high": 45460.0, "low": 43860.0, "close": 45080.0, "volume": 1663}, "trend_line": 42505.0, "activity_lines": {"activity_5": 44374.0, "activity_10": 44796.545455, "activity_20": 44870.952381, "activity_30": 43712.602151}, "trend_signal": 1, "fair_value": 40679.038462, "relative_strength": 8.791155, "rate_of_change": 0.24606531265038784, "market_dynamics": -0.04621, "expectation": {"probability": 42.3352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45130.0, "high": 46370.0, "low": 45120.0, "close": 46000.0, "volume": 1208}, "trend_line": 42663.0, "activity_lines": {"activity_5": 44954.666667, "activity_10": 44976.181818, "activity_20": 45117.761905, "activity_30": 43938.086022}, "trend_signal": 1, "fair_value": 40690.064103, "relative_strength": 6.561546, "rate_of_change": 0.3717209740030585, "market_dynamics": -0.114361, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46160.0, "high": 46320.0, "low": 46000.0, "close": 46320.0, "volume": 199}, "trend_line": 42841.666667, "activity_lines": {"activity_5": 45546.0, "activity_10": 45185.272727, "activity_20": 45353.285714, "activity_30": 44174.021505}, "trend_signal": 1, "fair_value": 40701.730769, "relative_strength": 8.176781, "rate_of_change": 0.41878599020227764, "market_dynamics": -0.197586, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44020.0, "high": 44380.0, "low": 43430.0, "close": 44000.0, "volume": 1356}, "trend_line": 42941.666667, "activity_lines": {"activity_5": 45177.333333, "activity_10": 44959.272727, "activity_20": 45330.285714, "activity_30": 44248.752688}, "trend_signal": 1, "fair_value": 40710.833333, "relative_strength": 4.373949, "rate_of_change": 0.2334176230287227, "market_dynamics": -0.395452, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43800.0, "high": 44750.0, "low": 43400.0, "close": 43770.0, "volume": 929}, "trend_line": 43039.0, "activity_lines": {"activity_5": 44726.0, "activity_10": 44715.636364, "activity_20": 45257.238095, "activity_30": 44302.193548}, "trend_signal": 1, "fair_value": 40709.679487, "relative_strength": 5.574501, "rate_of_change": 0.2266640783991774, "market_dynamics": -0.512457, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44190.0, "high": 44640.0, "low": 43040.0, "close": 44280.0, "volume": 1270}, "trend_line": 43143.333333, "activity_lines": {"activity_5": 44474.666667, "activity_10": 44628.727273, "activity_20": 45206.809524, "activity_30": 44382.258065}, "trend_signal": 1, "fair_value": 40722.628205, "relative_strength": 2.744593, "rate_of_change": 0.24241579265318042, "market_dynamics": -0.549695, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44360.0, "high": 46790.0, "low": 43970.0, "close": 44640.0, "volume": 2732}, "trend_line": 43273.666667, "activity_lines": {"activity_5": 44396.666667, "activity_10": 44642.181818, "activity_20": 45151.285714, "activity_30": 44478.817204}, "trend_signal": 1, "fair_value": 40738.269231, "relative_strength": 4.276364, "rate_of_change": 0.30209379742177783, "market_dynamics": -0.500295, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44430.0, "high": 44680.0, "low": 42650.0, "close": 43220.0, "volume": 1939}, "trend_line": 43321.0, "activity_lines": {"activity_5": 43936.0, "activity_10": 44396.0, "activity_20": 44915.571429, "activity_30": 44475.354839}, "trend_signal": 1, "fair_value": 40738.333333, "relative_strength": 2.84308, "rate_of_change": 0.10938137820453789, "market_dynamics": -0.440067, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43430.0, "high": 44800.0, "low": 43340.0, "close": 44530.0, "volume": 1329}, "trend_line": 43414.333333, "activity_lines": {"activity_5": 44118.666667, "activity_10": 44393.454545, "activity_20": 44767.857143, "activity_30": 44553.354839}, "trend_signal": 1, "fair_value": 40747.820513, "relative_strength": 4.734165, "rate_of_change": 0.2154459338427144, "market_dynamics": -0.411211, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44500.0, "high": 44840.0, "low": 43680.0, "close": 44350.0, "volume": 1262}, "trend_line": 43579.666667, "activity_lines": {"activity_5": 44206.0, "activity_10": 44346.909091, "activity_20": 44590.952381, "activity_30": 44613.72043}, "trend_signal": 1, "fair_value": 40760.961538, "relative_strength": 5.068794, "rate_of_change": 0.38082661026219783, "market_dynamics": -0.438078, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44150.0, "high": 44150.0, "low": 43330.0, "close": 43360.0, "volume": 928}, "trend_line": 43754.666667, "activity_lines": {"activity_5": 43924.666667, "activity_10": 44118.0, "activity_20": 44452.380952, "activity_30": 44599.548387}, "trend_signal": 1, "fair_value": 40769.679487, "relative_strength": 6.840825, "rate_of_change": 0.4015634202464332, "market_dynamics": -0.627808, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43840.0, "high": 44100.0, "low": 42400.0, "close": 43660.0, "volume": 980}, "trend_line": 43969.0, "activity_lines": {"activity_5": 43804.666667, "activity_10": 43974.909091, "activity_20": 44350.52381, "activity_30": 44593.44086}, "trend_signal": 0, "fair_value": 40788.397436, "relative_strength": 7.948091, "rate_of_change": 0.48985251020470844, "market_dynamics": -0.700476, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43450.0, "high": 44930.0, "low": 42500.0, "close": 44680.0, "volume": 1505}, "trend_line": 44177.333333, "activity_lines": {"activity_5": 44090.0, "activity_10": 44059.818182, "activity_20": 44349.428571, "activity_30": 44639.311828}, "trend_signal": 0, "fair_value": 40811.730769, "relative_strength": 9.56647, "rate_of_change": 0.4738186745206903, "market_dynamics": -0.651689, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45000.0, "high": 45740.0, "low": 43770.0, "close": 43820.0, "volume": 827}, "trend_line": 44368.333333, "activity_lines": {"activity_5": 43991.333333, "activity_10": 44018.181818, "activity_20": 44270.761905, "activity_30": 44616.258065}, "trend_signal": 0, "fair_value": 40828.910256, "relative_strength": 5.287639, "rate_of_change": 0.4323484139712096, "market_dynamics": -0.76545, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43780.0, "high": 44570.0, "low": 43710.0, "close": 44100.0, "volume": 1496}, "trend_line": 44561.0, "activity_lines": {"activity_5": 44033.333333, "activity_10": 44030.727273, "activity_20": 44225.952381, "activity_30": 44598.946237}, "trend_signal": 0, "fair_value": 40838.397436, "relative_strength": 7.139309, "rate_of_change": 0.4342436429918751, "market_dynamics": -0.718184, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43510.0, "high": 43950.0, "low": 41470.0, "close": 41660.0, "volume": 2596}, "trend_line": 44749.333333, "activity_lines": {"activity_5": 43278.666667, "activity_10": 43593.636364, "activity_20": 43963.952381, "activity_30": 44411.784946}, "trend_signal": 0, "fair_value": 40831.987179, "relative_strength": 10.789223, "rate_of_change": 0.4226416215973661, "market_dynamics": -0.765685, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39000.0, "high": 42000.0, "low": 37350.0, "close": 42000.0, "volume": 7744}, "trend_line": 44976.0, "activity_lines": {"activity_5": 42750.666667, "activity_10": 43266.0, "activity_20": 43755.952381, "activity_30": 44234.408602}, "trend_signal": 0, "fair_value": 40822.307692, "relative_strength": 11.827896, "rate_of_change": 0.5065252376236952, "market_dynamics": -0.921101, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41580.0, "high": 41580.0, "low": 40020.0, "close": 41260.0, "volume": 765}, "trend_line": 45168.0, "activity_lines": {"activity_5": 42086.666667, "activity_10": 42851.818182, "activity_20": 43489.666667, "activity_30": 43994.666667}, "trend_signal": 0, "fair_value": 40820.192308, "relative_strength": 6.013048, "rate_of_change": 0.42689434364994666, "market_dynamics": -1.030426, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41450.0, "high": 41710.0, "low": 40830.0, "close": 41700.0, "volume": 418}, "trend_line": 45158.0, "activity_lines": {"activity_5": 41797.333333, "activity_10": 42553.272727, "activity_20": 43276.047619, "activity_30": 43770.924731}, "trend_signal": 0, "fair_value": 40827.884615, "relative_strength": 4.028098, "rate_of_change": -0.022139567835635848, "market_dynamics": -1.163655, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41700.0, "high": 42200.0, "low": 41050.0, "close": 41990.0, "volume": 360}, "trend_line": 44151.0, "activity_lines": {"activity_5": 41746.0, "activity_10": 42358.909091, "activity_20": 43100.571429, "activity_30": 43566.537634}, "trend_signal": 0, "fair_value": 40842.051282, "relative_strength": 1.448762, "rate_of_change": -2.22994818193897, "market_dynamics": -1.213561, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42000.0, "high": 42880.0, "low": 41660.0, "close": 42540.0, "volume": 631}, "trend_line": 44066.666667, "activity_lines": {"activity_5": 42018.666667, "activity_10": 42307.454545, "activity_20": 42988.095238, "activity_30": 43462.602151}, "trend_signal": 0, "fair_value": 40864.038462, "relative_strength": 0.872663, "rate_of_change": -0.1910111503703253, "market_dynamics": -1.235501, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42990.0, "high": 44500.0, "low": 42950.0, "close": 43480.0, "volume": 1387}, "trend_line": 44035.333333, "activity_lines": {"activity_5": 42546.0, "activity_10": 42441.818182, "activity_20": 42977.238095, "activity_30": 43424.752688}, "trend_signal": 0, "fair_value": 40883.141026, "relative_strength": 2.287932, "rate_of_change": -0.0711043888042928, "market_dynamics": -0.948045, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43220.0, "high": 43700.0, "low": 42600.0, "close": 42730.0, "volume": 275}, "trend_line": 43940.0, "activity_lines": {"activity_5": 42724.666667, "activity_10": 42443.090909, "activity_20": 42906.952381, "activity_30": 43340.537634}, "trend_signal": 0, "fair_value": 40905.769231, "relative_strength": 2.016157, "rate_of_change": -0.2164928156194055, "market_dynamics": -0.854875, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42850.0, "high": 43200.0, "low": 42290.0, "close": 42480.0, "volume": 226}, "trend_line": 43845.0, "activity_lines": {"activity_5": 42722.0, "activity_10": 42434.363636, "activity_20": 42829.952381, "activity_30": 43246.344086}, "trend_signal": 0, "fair_value": 40909.230769, "relative_strength": -0.809554, "rate_of_change": -0.2162039144287665, "market_dynamics": -0.738949, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42370.0, "high": 42850.0, "low": 41390.0, "close": 42620.0, "volume": 442}, "trend_line": 43689.333333, "activity_lines": {"activity_5": 42714.0, "activity_10": 42475.454545, "activity_20": 42773.52381, "activity_30": 43167.311828}, "trend_signal": 0, "fair_value": 40905.512821, "relative_strength": -0.013384, "rate_of_change": -0.3550385836469328, "market_dynamics": -0.567599, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42620.0, "high": 43120.0, "low": 42250.0, "close": 42270.0, "volume": 334}, "trend_line": 43558.333333, "activity_lines": {"activity_5": 42547.333333, "activity_10": 42479.818182, "activity_20": 42689.238095, "activity_30": 43075.741935}, "trend_signal": 0, "fair_value": 40896.666667, "relative_strength": -1.179835, "rate_of_change": -0.2998443556039601, "market_dynamics": -0.62452, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42130.0, "high": 43000.0, "low": 42000.0, "close": 42740.0, "volume": 252}, "trend_line": 43497.666667, "activity_lines": {"activity_5": 42555.333333, "activity_10": 42558.545455, "activity_20": 42659.285714, "activity_30": 43022.946237}, "trend_signal": 0, "fair_value": 40882.24359, "relative_strength": -1.652687, "rate_of_change": -0.13927683030526622, "market_dynamics": -0.471244, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42670.0, "high": 44290.0, "low": 42350.0, "close": 43660.0, "volume": 561}, "trend_line": 43502.333333, "activity_lines": {"activity_5": 42919.333333, "activity_10": 42791.090909, "activity_20": 42726.0, "activity_30": 43033.419355}, "trend_signal": 0, "fair_value": 40870.320513, "relative_strength": -3.986425, "rate_of_change": 0.010728543293438414, "market_dynamics": -0.11889, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43650.0, "high": 44300.0, "low": 43200.0, "close": 44270.0, "volume": 367}, "trend_line": 43514.333333, "activity_lines": {"activity_5": 43424.666667, "activity_10": 43090.909091, "activity_20": 42848.714286, "activity_30": 43082.946237}, "trend_signal": 0, "fair_value": 40863.397436, "relative_strength": -2.007522, "rate_of_change": 0.02758472725622062, "market_dynamics": 0.164544, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44030.0, "high": 46000.0, "low": 43780.0, "close": 45420.0, "volume": 558}, "trend_line": 43554.333333, "activity_lines": {"activity_5": 44194.0, "activity_10": 43553.090909, "activity_20": 43082.190476, "activity_30": 43205.892473}, "trend_signal": 0, "fair_value": 40869.358974, "relative_strength": 0.923294, "rate_of_change": 0.09192373394277688, "market_dynamics": 0.579435, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45100.0, "high": 45990.0, "low": 44500.0, "close": 45990.0, "volume": 616}, "trend_line": 43584.666667, "activity_lines": {"activity_5": 44966.666667, "activity_10": 44056.545455, "activity_20": 43364.857143, "activity_30": 43363.032258}, "trend_signal": 0, "fair_value": 40884.935897, "relative_strength": 1.355397, "rate_of_change": 0.0696448129927237, "market_dynamics": 0.991551, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45970.0, "high": 46730.0, "low": 45680.0, "close": 45940.0, "volume": 616}, "trend_line": 43582.666667, "activity_lines": {"activity_5": 45474.666667, "activity_10": 44488.181818, "activity_20": 43630.238095, "activity_30": 43514.989247}, "trend_signal": 0, "fair_value": 40910.192308, "relative_strength": -2.855345, "rate_of_change": -0.004588769750794708, "market_dynamics": 1.175557, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46000.0, "high": 46990.0, "low": 45950.0, "close": 46110.0, "volume": 520}, "trend_line": 43575.666667, "activity_lines": {"activity_5": 45826.0, "activity_10": 44906.0, "activity_20": 43900.952381, "activity_30": 43678.043011}, "trend_signal": 1, "fair_value": 40940.961538, "relative_strength": -1.041551, "rate_of_change": -0.01606143114987563, "market_dynamics": 1.292737, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45750.0, "high": 46440.0, "low": 45300.0, "close": 45800.0, "volume": 762}, "trend_line": 43635.666667, "activity_lines": {"activity_5": 45910.666667, "activity_10": 45206.0, "activity_20": 44135.333333, "activity_30": 43821.548387}, "trend_signal": 1, "fair_value": 40963.269231, "relative_strength": -4.158255, "rate_of_change": 0.13769152508557764, "market_dynamics": 1.302749, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45870.0, "high": 46880.0, "low": 45800.0, "close": 46600.0, "volume": 627}, "trend_line": 43730.0, "activity_lines": {"activity_5": 46160.0, "activity_10": 45591.090909, "activity_20": 44436.47619, "activity_30": 44012.795699}, "trend_signal": 1, "fair_value": 40994.038462, "relative_strength": -6.088342, "rate_of_change": 0.2161840077290329, "market_dynamics": 1.28747, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46500.0, "high": 48780.0, "low": 46220.0, "close": 48780.0, "volume": 816}, "trend_line": 43880.0, "activity_lines": {"activity_5": 47057.333333, "activity_10": 46300.181818, "activity_20": 44933.333333, "activity_30": 44338.602151}, "trend_signal": 1, "fair_value": 41036.217949, "relative_strength": -0.230975, "rate_of_change": 0.3430139492339355, "market_dynamics": 1.337592, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49000.0, "high": 49880.0, "low": 48100.0, "close": 48920.0, "volume": 2237}, "trend_line": 44022.666667, "activity_lines": {"activity_5": 47815.333333, "activity_10": 46916.363636, "activity_20": 45409.619048, "activity_30": 44663.763441}, "trend_signal": 1, "fair_value": 41080.576923, "relative_strength": -0.400766, "rate_of_change": 0.3251291408386456, "market_dynamics": 1.451225, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49500.0, "high": 50100.0, "low": 48000.0, "close": 49000.0, "volume": 1113}, "trend_line": 44215.333333, "activity_lines": {"activity_5": 48401.333333, "activity_10": 47434.727273, "activity_20": 45860.571429, "activity_30": 44984.88172}, "trend_signal": 1, "fair_value": 41119.038462, "relative_strength": -1.181381, "rate_of_change": 0.43765332858499967, "market_dynamics": 1.532432, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49000.0, "high": 49700.0, "low": 48530.0, "close": 49650.0, "volume": 769}, "trend_line": 44386.0, "activity_lines": {"activity_5": 49011.333333, "activity_10": 47974.181818, "activity_20": 46336.571429, "activity_30": 45335.505376}, "trend_signal": 1, "fair_value": 41165.384615, "relative_strength": -4.018318, "rate_of_change": 0.3859897780587827, "market_dynamics": 1.576327, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49830.0, "high": 49850.0, "low": 48640.0, "close": 48810.0, "volume": 1467}, "trend_line": 44534.666667, "activity_lines": {"activity_5": 49084.666667, "activity_10": 48263.090909, "activity_20": 46694.714286, "activity_30": 45620.924731}, "trend_signal": 1, "fair_value": 41214.166667, "relative_strength": -6.445753, "rate_of_change": 0.33494044743837625, "market_dynamics": 1.587747, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49480.0, "high": 55930.0, "low": 48590.0, "close": 52600.0, "volume": 4174}, "trend_line": 44842.666667, "activity_lines": {"activity_5": 50274.0, "activity_10": 49179.454545, "activity_20": 47381.333333, "activity_30": 46141.268817}, "trend_signal": 1, "fair_value": 41291.089744, "relative_strength": -0.043393, "rate_of_change": 0.6915960599930272, "market_dynamics": 1.586251, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52650.0, "high": 54990.0, "low": 51300.0, "close": 51870.0, "volume": 1439}, "trend_line": 45116.333333, "activity_lines": {"activity_5": 50965.333333, "activity_10": 49842.909091, "activity_20": 47950.52381, "activity_30": 46594.645161}, "trend_signal": 1, "fair_value": 41355.641026, "relative_strength": -1.117946, "rate_of_change": 0.6102818729141227, "market_dynamics": 1.510981, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51870.0, "high": 52840.0, "low": 50610.0, "close": 51330.0, "volume": 1556}, "trend_line": 45338.0, "activity_lines": {"activity_5": 51280.0, "activity_10": 50300.363636, "activity_20": 48428.333333, "activity_30": 46995.526882}, "trend_signal": 1, "fair_value": 41423.141026, "relative_strength": -6.756357, "rate_of_change": 0.4913224338598041, "market_dynamics": 1.425394, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51330.0, "high": 51670.0, "low": 50310.0, "close": 50310.0, "volume": 798}, "trend_line": 45554.333333, "activity_lines": {"activity_5": 51099.333333, "activity_10": 50477.454545, "activity_20": 48768.047619, "activity_30": 47316.301075}, "trend_signal": 1, "fair_value": 41489.615385, "relative_strength": -7.508429, "rate_of_change": 0.47715676253915545, "market_dynamics": 1.197028, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50900.0, "high": 51560.0, "low": 50550.0, "close": 51430.0, "volume": 570}, "trend_line": 45798.666667, "activity_lines": {"activity_5": 51248.0, "activity_10": 50776.181818, "activity_20": 49177.142857, "activity_30": 47695.376344}, "trend_signal": 1, "fair_value": 41577.564103, "relative_strength": -8.498208, "rate_of_change": 0.5363558549170951, "market_dynamics": 0.96241, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52980.0, "high": 54480.0, "low": 52210.0, "close": 52380.0, "volume": 1346}, "trend_line": 46156.0, "activity_lines": {"activity_5": 51538.666667, "activity_10": 51159.818182, "activity_20": 49634.761905, "activity_30": 48119.978495}, "trend_signal": 1, "fair_value": 41665.128205, "relative_strength": -12.056344, "rate_of_change": 0.7802264978545261, "market_dynamics": 0.899941, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52160.0, "high": 52800.0, "low": 51260.0, "close": 52320.0, "volume": 510}, "trend_line": 46500.0, "activity_lines": {"activity_5": 51824.0, "activity_10": 51467.090909, "activity_20": 50038.52381, "activity_30": 48517.655914}, "trend_signal": 1, "fair_value": 41752.5, "relative_strength": -8.183613, "rate_of_change": 0.7452985527342058, "market_dynamics": 0.807032, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52750.0, "high": 53670.0, "low": 52490.0, "close": 53300.0, "volume": 589}, "trend_line": 46901.333333, "activity_lines": {"activity_5": 52406.0, "activity_10": 51890.727273, "activity_20": 50490.0, "activity_30": 48956.365591}, "trend_signal": 1, "fair_value": 41845.320513, "relative_strength": -6.431439, "rate_of_change": 0.8630824365591448, "market_dynamics": 0.853334, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53020.0, "high": 53800.0, "low": 51950.0, "close": 52570.0, "volume": 1015}, "trend_line": 47263.666667, "activity_lines": {"activity_5": 52613.333333, "activity_10": 52103.454545, "activity_20": 50826.047619, "activity_30": 49322.086022}, "trend_signal": 1, "fair_value": 41936.666667, "relative_strength": -4.25553, "rate_of_change": 0.772543781276802, "market_dynamics": 0.803506, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52010.0, "high": 53390.0, "low": 52010.0, "close": 52800.0, "volume": 423}, "trend_line": 47624.0, "activity_lines": {"activity_5": 52746.666667, "activity_10": 52304.909091, "activity_20": 51144.47619, "activity_30": 49679.268817}, "trend_signal": 1, "fair_value": 42026.923077, "relative_strength": -6.811716, "rate_of_change": 0.7623897137282218, "market_dynamics": 0.597757, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52200.0, "high": 52950.0, "low": 52000.0, "close": 52550.0, "volume": 500}, "trend_line": 47957.666667, "activity_lines": {"activity_5": 52705.333333, "activity_10": 52388.363636, "activity_20": 51403.952381, "activity_30": 49997.075269}, "trend_signal": 1, "fair_value": 42104.166667, "relative_strength": -7.559957, "rate_of_change": 0.7006271354779054, "market_dynamics": 0.392422, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52560.0, "high": 53500.0, "low": 52250.0, "close": 52700.0, "volume": 504}, "trend_line": 48265.0, "activity_lines": {"activity_5": 52702.666667, "activity_10": 52500.0, "activity_20": 51646.47619, "activity_30": 50303.032258}, "trend_signal": 1, "fair_value": 42184.74359, "relative_strength": -7.792854, "rate_of_change": 0.6408429649716059, "market_dynamics": 0.133986, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52150.0, "high": 53200.0, "low": 51550.0, "close": 53010.0, "volume": 791}, "trend_line": 48607.666667, "activity_lines": {"activity_5": 52778.0, "activity_10": 52652.909091, "activity_20": 51886.333333, "activity_30": 50609.16129}, "trend_signal": 1, "fair_value": 42280.961538, "relative_strength": -4.606541, "rate_of_change": 0.7099692675852018, "market_dynamics": -0.062309, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53200.0, "high": 54460.0, "low": 53080.0, "close": 53930.0, "volume": 839}, "trend_line": 48989.333333, "activity_lines": {"activity_5": 53179.333333, "activity_10": 52942.545455, "activity_20": 52180.952381, "activity_30": 50952.537634}, "trend_signal": 1, "fair_value": 42379.871795, "relative_strength": -5.199443, "rate_of_change": 0.7851984926878214, "market_dynamics": -0.071623, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53970.0, "high": 54490.0, "low": 53750.0, "close": 54000.0, "volume": 187}, "trend_line": 49368.666667, "activity_lines": {"activity_5": 53513.333333, "activity_10": 53179.090909, "activity_20": 52443.52381, "activity_30": 51275.806452}, "trend_signal": 1, "fair_value": 42466.025641, "relative_strength": -4.156289, "rate_of_change": 0.774318220298112, "market_dynamics": -0.139477, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54240.0, "high": 56600.0, "low": 54240.0, "close": 56300.0, "volume": 953}, "trend_line": 49836.333333, "activity_lines": {"activity_5": 54534.0, "activity_10": 53787.090909, "activity_20": 52889.904762, "activity_30": 51722.989247}, "trend_signal": 1, "fair_value": 42564.935897, "relative_strength": -3.088477, "rate_of_change": 0.9472945039299833, "market_dynamics": 0.143191, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56900.0, "high": 57500.0, "low": 55690.0, "close": 55780.0, "volume": 982}, "trend_line": 50271.0, "activity_lines": {"activity_5": 55131.333333, "activity_10": 54229.272727, "activity_20": 53250.952381, "activity_30": 52106.451613}, "trend_signal": 1, "fair_value": 42654.679487, "relative_strength": -7.371484, "rate_of_change": 0.8721882970314262, "market_dynamics": 0.444235, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56780.0, "high": 56990.0, "low": 55250.0, "close": 55350.0, "volume": 675}, "trend_line": 50660.666667, "activity_lines": {"activity_5": 55380.0, "activity_10": 54530.363636, "activity_20": 53538.380952, "activity_30": 52434.129032}, "trend_signal": 1, "fair_value": 42735.128205, "relative_strength": -7.804528, "rate_of_change": 0.7751321179208643, "market_dynamics": 0.623116, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55000.0, "high": 55500.0, "low": 53500.0, "close": 54960.0, "volume": 838}, "trend_line": 51017.0, "activity_lines": {"activity_5": 55342.666667, "activity_10": 54723.272727, "activity_20": 53758.428571, "activity_30": 52711.505376}, "trend_signal": 1, "fair_value": 42825.833333, "relative_strength": -7.399, "rate_of_change": 0.7033727671651729, "market_dynamics": 0.834526, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55070.0, "high": 55800.0, "low": 53770.0, "close": 55430.0, "volume": 1645}, "trend_line": 51350.666667, "activity_lines": {"activity_5": 55393.333333, "activity_10": 54958.181818, "activity_20": 53997.952381, "activity_30": 52996.215054}, "trend_signal": 1, "fair_value": 42918.397436, "relative_strength": -8.062341, "rate_of_change": 0.6540303565478128, "market_dynamics": 0.799518, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55790.0, "high": 56480.0, "low": 54400.0, "close": 54470.0, "volume": 861}, "trend_line": 51633.333333, "activity_lines": {"activity_5": 55028.666667, "activity_10": 54970.727273, "activity_20": 54114.52381, "activity_30": 53197.462366}, "trend_signal": 1, "fair_value": 43005.128205, "relative_strength": -13.649678, "rate_of_change": 0.550463478562115, "market_dynamics": 0.477475, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54790.0, "high": 55200.0, "low": 54160.0, "close": 54460.0, "volume": 710}, "trend_line": 51917.333333, "activity_lines": {"activity_5": 54782.666667, "activity_10": 54946.545455, "activity_20": 54221.238095, "activity_30": 53379.827957}, "trend_signal": 1, "fair_value": 43092.820513, "relative_strength": -13.209627, "rate_of_change": 0.5500322788931571, "market_dynamics": 0.086944, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54600.0, "high": 56470.0, "low": 54300.0, "close": 55310.0, "volume": 769}, "trend_line": 52224.0, "activity_lines": {"activity_5": 54908.0, "activity_10": 55044.909091, "activity_20": 54396.571429, "activity_30": 53598.709677}, "trend_signal": 1, "fair_value": 43178.141026, "relative_strength": -14.549362, "rate_of_change": 0.5906826243039575, "market_dynamics": -0.081814, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54880.0, "high": 55700.0, "low": 53000.0, "close": 54590.0, "volume": 2545}, "trend_line": 52517.0, "activity_lines": {"activity_5": 54796.0, "activity_10": 54970.545455, "activity_20": 54484.380952, "activity_30": 53751.354839}, "trend_signal": 1, "fair_value": 43271.987179, "relative_strength": -10.448401, "rate_of_change": 0.5610447303921569, "market_dynamics": -0.377827, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54030.0, "high": 54900.0, "low": 52900.0, "close": 54310.0, "volume": 537}, "trend_line": 52774.0, "activity_lines": {"activity_5": 54615.333333, "activity_10": 54833.272727, "activity_20": 54525.142857, "activity_30": 53867.032258}, "trend_signal": 1, "fair_value": 43364.358974, "relative_strength": -7.607062, "rate_of_change": 0.48936534836338713, "market_dynamics": -0.575548, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54310.0, "high": 55190.0, "low": 53520.0, "close": 53800.0, "volume": 656}, "trend_line": 52941.333333, "activity_lines": {"activity_5": 54339.333333, "activity_10": 54597.636364, "activity_20": 54503.619048, "activity_30": 53933.225806}, "trend_signal": 1, "fair_value": 43452.820513, "relative_strength": -7.455392, "rate_of_change": 0.3170753268655063, "market_dynamics": -0.722493, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53200.0, "high": 53200.0, "low": 51000.0, "close": 52110.0, "volume": 589}, "trend_line": 53047.666667, "activity_lines": {"activity_5": 53544.666667, "activity_10": 54100.181818, "activity_20": 54314.380952, "activity_30": 53879.591398}, "trend_signal": 1, "fair_value": 43530.448718, "relative_strength": -10.027087, "rate_of_change": 0.20085125799752848, "market_dynamics": -1.042873, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51190.0, "high": 53130.0, "low": 50020.0, "close": 51920.0, "volume": 575}, "trend_line": 53145.0, "activity_lines": {"activity_5": 52843.333333, "activity_10": 53634.909091, "activity_20": 54108.047619, "activity_30": 53806.83871}, "trend_signal": 0, "fair_value": 43609.74359, "relative_strength": -9.523651, "rate_of_change": 0.18348277900892412, "market_dynamics": -1.307289, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51920.0, "high": 53960.0, "low": 51920.0, "close": 53620.0, "volume": 213}, "trend_line": 53277.333333, "activity_lines": {"activity_5": 52934.666667, "activity_10": 53541.090909, "activity_20": 54070.190476, "activity_30": 53837.483871}, "trend_signal": 0, "fair_value": 43697.24359, "relative_strength": -12.318105, "rate_of_change": 0.2490042957945288, "market_dynamics": -1.366854, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54100.0, "high": 55000.0, "low": 51890.0, "close": 53960.0, "volume": 1038}, "trend_line": 53449.0, "activity_lines": {"activity_5": 53204.0, "activity_10": 53533.454545, "activity_20": 54059.714286, "activity_30": 53881.526882}, "trend_signal": 0, "fair_value": 43788.974359, "relative_strength": -13.693928, "rate_of_change": 0.32221332461785823, "market_dynamics": -1.295094, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53430.0, "high": 54900.0, "low": 53430.0, "close": 54500.0, "volume": 601}, "trend_line": 53512.333333, "activity_lines": {"activity_5": 53676.666667, "activity_10": 53650.727273, "activity_20": 54095.142857, "activity_30": 53949.333333}, "trend_signal": 1, "fair_value": 43881.282051, "relative_strength": -14.247048, "rate_of_change": 0.11849301764299108, "market_dynamics": -1.170304, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54990.0, "high": 55550.0, "low": 54040.0, "close": 55330.0, "volume": 341}, "trend_line": 53627.666667, "activity_lines": {"activity_5": 54379.333333, "activity_10": 53918.363636, "activity_20": 54200.333333, "activity_30": 54066.602151}, "trend_signal": 1, "fair_value": 43977.179487, "relative_strength": -12.310712, "rate_of_change": 0.21552663996595262, "market_dynamics": -0.957897, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55800.0, "high": 55800.0, "low": 54540.0, "close": 54700.0, "volume": 107}, "trend_line": 53740.0, "activity_lines": {"activity_5": 54657.333333, "activity_10": 54055.636364, "activity_20": 54233.0, "activity_30": 54135.784946}, "trend_signal": 1, "fair_value": 44073.397436, "relative_strength": -17.340403, "rate_of_change": 0.20946899237204195, "market_dynamics": -0.808366, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54770.0, "high": 56500.0, "low": 54770.0, "close": 54900.0, "volume": 840}, "trend_line": 53893.0, "activity_lines": {"activity_5": 54816.666667, "activity_10": 54240.363636, "activity_20": 54276.666667, "activity_30": 54210.623656}, "trend_signal": 1, "fair_value": 44173.012821, "relative_strength": -14.876283, "rate_of_change": 0.2847041310011165, "market_dynamics": -0.64441, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55000.0, "high": 55580.0, "low": 53980.0, "close": 54130.0, "volume": 602}, "trend_line": 53983.0, "activity_lines": {"activity_5": 54634.0, "activity_10": 54279.454545, "activity_20": 54242.380952, "activity_30": 54225.913978}, "trend_signal": 1, "fair_value": 44270.0, "relative_strength": -18.184968, "rate_of_change": 0.16699756925760303, "market_dynamics": -0.536901, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54860.0, "high": 55500.0, "low": 54150.0, "close": 54710.0, "volume": 551}, "trend_line": 54060.666667, "activity_lines": {"activity_5": 54633.333333, "activity_10": 54427.272727, "activity_20": 54262.714286, "activity_30": 54272.817204}, "trend_signal": 1, "fair_value": 44373.910256, "relative_strength": -20.606557, "rate_of_change": 0.14387245429116144, "market_dynamics": -0.452897, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54960.0, "high": 54960.0, "low": 54010.0, "close": 54010.0, "volume": 57}, "trend_line": 54117.0, "activity_lines": {"activity_5": 54385.333333, "activity_10": 54431.272727, "activity_20": 54223.952381, "activity_30": 54269.548387}, "trend_signal": 1, "fair_value": 44475.384615, "relative_strength": -21.464269, "rate_of_change": 0.10420391843667294, "market_dynamics": -0.4662, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53530.0, "high": 54810.0, "low": 53230.0, "close": 54810.0, "volume": 70}, "trend_line": 54167.333333, "activity_lines": {"activity_5": 54492.0, "activity_10": 54546.181818, "activity_20": 54269.809524, "activity_30": 54314.258065}, "trend_signal": 1, "fair_value": 44574.102564, "relative_strength": -19.183266, "rate_of_change": 0.093008357817326, "market_dynamics": -0.445909, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55170.0, "high": 55770.0, "low": 54670.0, "close": 55310.0, "volume": 33}, "trend_line": 54258.666667, "activity_lines": {"activity_5": 54758.0, "activity_10": 54699.454545, "activity_20": 54365.857143, "activity_30": 54387.978495}, "trend_signal": 1, "fair_value": 44683.141026, "relative_strength": -23.953132, "rate_of_change": 0.168613310606437, "market_dynamics": -0.302261, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55750.0, "high": 57740.0, "low": 54040.0, "close": 54400.0, "volume": 602}, "trend_line": 54312.0, "activity_lines": {"activity_5": 54693.333333, "activity_10": 54656.545455, "activity_20": 54373.571429, "activity_30": 54397.096774}, "trend_signal": 1, "fair_value": 44782.884615, "relative_strength": -22.725862, "rate_of_change": 0.09829458826794123, "market_dynamics": -0.19111, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54580.0, "high": 56990.0, "low": 54400.0, "close": 55600.0, "volume": 176}, "trend_line": 54413.666667, "activity_lines": {"activity_5": 55010.666667, "activity_10": 54823.818182, "activity_20": 54500.47619, "activity_30": 54480.193548}, "trend_signal": 1, "fair_value": 44891.858974, "relative_strength": -20.9839, "rate_of_change": 0.18719006296950524, "market_dynamics": 0.106795, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55600.0, "high": 57300.0, "low": 54520.0, "close": 56730.0, "volume": 258}, "trend_line": 54548.0, "activity_lines": {"activity_5": 55645.333333, "activity_10": 55176.545455, "activity_20": 54729.619048, "activity_30": 54629.634409}, "trend_signal": 1, "fair_value": 45009.294872, "relative_strength": -17.478969, "rate_of_change": 0.2468742527903763, "market_dynamics": 0.400331, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56060.0, "high": 56590.0, "low": 53920.0, "close": 54220.0, "volume": 209}, "trend_line": 54588.333333, "activity_lines": {"activity_5": 55262.0, "activity_10": 55047.454545, "activity_20": 54708.904762, "activity_30": 54608.473118}, "trend_signal": 1, "fair_value": 45109.102564, "relative_strength": -15.19568, "rate_of_change": 0.0739409932536524, "market_dynamics": 0.284413, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55700.0, "high": 57980.0, "low": 54650.0, "close": 57500.0, "volume": 552}, "trend_line": 54707.333333, "activity_lines": {"activity_5": 56011.333333, "activity_10": 55523.454545, "activity_20": 55005.761905, "activity_30": 54796.322581}, "trend_signal": 1, "fair_value": 45218.974359, "relative_strength": -10.333689, "rate_of_change": 0.21799529814195948, "market_dynamics": 0.512999, "expectation": {"probability": 52.6155, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [40990.0, 40700.0, 39510.0, 38550.0, 39390.0, 39500.0, 39260.0, 39740.0, 40000.0, 40360.0, 39310.0, 39940.0, 38990.0, 38710.0, 39060.0, 38920.0, 38710.0, 39040.0, 38250.0, 36290.0, 35740.0, 35100.0, 36190.0, 35670.0, 35600.0, 36290.0, 37830.0, 36500.0, 37870.0, 38450.0, 39750.0, 39160.0, 38220.0, 38510.0, 38600.0, 38650.0, 38700.0, 38360.0, 39590.0, 40500.0, 41140.0, 42000.0, 42410.0, 42200.0, 41260.0, 41000.0, 40620.0, 40840.0, 41250.0, 40600.0, 41750.0, 41750.0, 39420.0, 37080.0, 37650.0, 38900.0, 37570.0, 38000.0, 35580.0, 35150.0, 36200.0, 42700.0, 67200.0, 45470.0, 45000.0, 45710.0, 45750.0, 46100.0, 45900.0, 44340.0, 43520.0, 43560.0, 43860.0, 45130.0, 46160.0, 44020.0, 43800.0, 44190.0, 44360.0, 44430.0, 43430.0, 44500.0, 44150.0, 43840.0, 43450.0, 45000.0, 43780.0, 43510.0, 39000.0, 41580.0, 41450.0, 41700.0, 42000.0, 42990.0, 43220.0, 42850.0, 42370.0, 42620.0, 42130.0, 42670.0, 43650.0, 44030.0, 45100.0, 45970.0, 46000.0, 45750.0, 45870.0, 46500.0, 49000.0, 49500.0, 49000.0, 49830.0, 49480.0, 52650.0, 51870.0, 51330.0, 50900.0, 52980.0, 52160.0, 52750.0, 53020.0, 52010.0, 52200.0, 52560.0, 52150.0, 53200.0, 53970.0, 54240.0, 56900.0, 56780.0, 55000.0, 55070.0, 55790.0, 54790.0, 54600.0, 54880.0, 54030.0, 54310.0, 53200.0, 51190.0, 51920.0, 54100.0, 53430.0, 54990.0, 55800.0, 54770.0, 55000.0, 54860.0, 54960.0, 53530.0, 55170.0, 55750.0, 54580.0, 55600.0, 56060.0, 55700.0], "highs": [41700.0, 41000.0, 39790.0, 39700.0, 40600.0, 40390.0, 40100.0, 40000.0, 40380.0, 40480.0, 40030.0, 39940.0, 39470.0, 39430.0, 39750.0, 39640.0, 39340.0, 39170.0, 38760.0, 36300.0, 36000.0, 36510.0, 36280.0, 35800.0, 36200.0, 38000.0, 37890.0, 38000.0, 38700.0, 39750.0, 39750.0, 39350.0, 39000.0, 39620.0, 39310.0, 39750.0, 39750.0, 40030.0, 40300.0, 41600.0, 42000.0, 42500.0, 42550.0, 42200.0, 41760.0, 41200.0, 41050.0, 41150.0, 41590.0, 41800.0, 41800.0, 42200.0, 40000.0, 38210.0, 38430.0, 38900.0, 38320.0, 38130.0, 36100.0, 36010.0, 43400.0, 77220.0, 72200.0, 45760.0, 46510.0, 45990.0, 48780.0, 47070.0, 46170.0, 44520.0, 44000.0, 47180.0, 45460.0, 46370.0, 46320.0, 44380.0, 44750.0, 44640.0, 46790.0, 44680.0, 44800.0, 44840.0, 44150.0, 44100.0, 44930.0, 45740.0, 44570.0, 43950.0, 42000.0, 41580.0, 41710.0, 42200.0, 42880.0, 44500.0, 43700.0, 43200.0, 42850.0, 43120.0, 43000.0, 44290.0, 44300.0, 46000.0, 45990.0, 46730.0, 46990.0, 46440.0, 46880.0, 48780.0, 49880.0, 50100.0, 49700.0, 49850.0, 55930.0, 54990.0, 52840.0, 51670.0, 51560.0, 54480.0, 52800.0, 53670.0, 53800.0, 53390.0, 52950.0, 53500.0, 53200.0, 54460.0, 54490.0, 56600.0, 57500.0, 56990.0, 55500.0, 55800.0, 56480.0, 55200.0, 56470.0, 55700.0, 54900.0, 55190.0, 53200.0, 53130.0, 53960.0, 55000.0, 54900.0, 55550.0, 55800.0, 56500.0, 55580.0, 55500.0, 54960.0, 54810.0, 55770.0, 57740.0, 56990.0, 57300.0, 56590.0, 57980.0], "lows": [40110.0, 39200.0, 38600.0, 38050.0, 38610.0, 39290.0, 39250.0, 38980.0, 39560.0, 38830.0, 39100.0, 38200.0, 38220.0, 38300.0, 38900.0, 38700.0, 38670.0, 37540.0, 35990.0, 35000.0, 35100.0, 35000.0, 35500.0, 35200.0, 35100.0, 35800.0, 36030.0, 36020.0, 37100.0, 37960.0, 38450.0, 38250.0, 38000.0, 38510.0, 38520.0, 38500.0, 38620.0, 38350.0, 39310.0, 40340.0, 41140.0, 40800.0, 41310.0, 40820.0, 40800.0, 40350.0, 40330.0, 40400.0, 40290.0, 40430.0, 40920.0, 39000.0, 38000.0, 36660.0, 36980.0, 37400.0, 37110.0, 36010.0, 34880.0, 34800.0, 36200.0, 42350.0, 44600.0, 43000.0, 44430.0, 44800.0, 45450.0, 45180.0, 44510.0, 43050.0, 42500.0, 43100.0, 43860.0, 45120.0, 46000.0, 43430.0, 43400.0, 43040.0, 43970.0, 42650.0, 43340.0, 43680.0, 43330.0, 42400.0, 42500.0, 43770.0, 43710.0, 41470.0, 37350.0, 40020.0, 40830.0, 41050.0, 41660.0, 42950.0, 42600.0, 42290.0, 41390.0, 42250.0, 42000.0, 42350.0, 43200.0, 43780.0, 44500.0, 45680.0, 45950.0, 45300.0, 45800.0, 46220.0, 48100.0, 48000.0, 48530.0, 48640.0, 48590.0, 51300.0, 50610.0, 50310.0, 50550.0, 52210.0, 51260.0, 52490.0, 51950.0, 52010.0, 52000.0, 52250.0, 51550.0, 53080.0, 53750.0, 54240.0, 55690.0, 55250.0, 53500.0, 53770.0, 54400.0, 54160.0, 54300.0, 53000.0, 52900.0, 53520.0, 51000.0, 50020.0, 51920.0, 51890.0, 53430.0, 54040.0, 54540.0, 54770.0, 53980.0, 54150.0, 54010.0, 53230.0, 54670.0, 54040.0, 54400.0, 54520.0, 53920.0, 54650.0], "closes": [41010.0, 40340.0, 38640.0, 38910.0, 39230.0, 39290.0, 39960.0, 40000.0, 40360.0, 39030.0, 39600.0, 38610.0, 38800.0, 39050.0, 38910.0, 38700.0, 39100.0, 38270.0, 36290.0, 35260.0, 35430.0, 36510.0, 35900.0, 35550.0, 36190.0, 37690.0, 36030.0, 37870.0, 38700.0, 39590.0, 38850.0, 38320.0, 38440.0, 38880.0, 39080.0, 39390.0, 38910.0, 39490.0, 40300.0, 41320.0, 42000.0, 41790.0, 41950.0, 41260.0, 40960.0, 41000.0, 40850.0, 41150.0, 40730.0, 41800.0, 41730.0, 39390.0, 38110.0, 37230.0, 38430.0, 38090.0, 38320.0, 36010.0, 35200.0, 35500.0, 42000.0, 72200.0, 45070.0, 44420.0, 45590.0, 45330.0, 47290.0, 46200.0, 44560.0, 43520.0, 43910.0, 44220.0, 45080.0, 46000.0, 46320.0, 44000.0, 43770.0, 44280.0, 44640.0, 43220.0, 44530.0, 44350.0, 43360.0, 43660.0, 44680.0, 43820.0, 44100.0, 41660.0, 42000.0, 41260.0, 41700.0, 41990.0, 42540.0, 43480.0, 42730.0, 42480.0, 42620.0, 42270.0, 42740.0, 43660.0, 44270.0, 45420.0, 45990.0, 45940.0, 46110.0, 45800.0, 46600.0, 48780.0, 48920.0, 49000.0, 49650.0, 48810.0, 52600.0, 51870.0, 51330.0, 50310.0, 51430.0, 52380.0, 52320.0, 53300.0, 52570.0, 52800.0, 52550.0, 52700.0, 53010.0, 53930.0, 54000.0, 56300.0, 55780.0, 55350.0, 54960.0, 55430.0, 54470.0, 54460.0, 55310.0, 54590.0, 54310.0, 53800.0, 52110.0, 51920.0, 53620.0, 53960.0, 54500.0, 55330.0, 54700.0, 54900.0, 54130.0, 54710.0, 54010.0, 54810.0, 55310.0, 54400.0, 55600.0, 56730.0, 54220.0, 57500.0], "volumes": [1934, 699, 865, 834, 1679, 1368, 447, 712, 892, 371, 443, 393, 426, 246, 504, 506, 205, 1013, 5941, 4031, 1047, 895, 358, 508, 1023, 2141, 1210, 2125, 1861, 1522, 635, 1142, 413, 1101, 433, 958, 507, 3604, 4497, 744, 385, 1178, 763, 720, 659, 729, 230, 399, 499, 492, 380, 737, 913, 1125, 401, 812, 323, 704, 829, 207, 4874, 33703, 19581, 4269, 3329, 1261, 2579, 2171, 1754, 1244, 921, 3377, 1663, 1208, 199, 1356, 929, 1270, 2732, 1939, 1329, 1262, 928, 980, 1505, 827, 1496, 2596, 7744, 765, 418, 360, 631, 1387, 275, 226, 442, 334, 252, 561, 367, 558, 616, 616, 520, 762, 627, 816, 2237, 1113, 769, 1467, 4174, 1439, 1556, 798, 570, 1346, 510, 589, 1015, 423, 500, 504, 791, 839, 187, 953, 982, 675, 838, 1645, 861, 710, 769, 2545, 537, 656, 589, 575, 213, 1038, 601, 341, 107, 840, 602, 551, 57, 70, 33, 602, 176, 258, 209, 552], "sma": {"5": [null, null, null, null, 39626.0, 39282.0, 39206.0, 39478.0, 39768.0, 39728.0, 39790.0, 39520.0, 39280.0, 39018.0, 38994.0, 38814.0, 38912.0, 38806.0, 38254.0, 37524.0, 36870.0, 36352.0, 35878.0, 35730.0, 35916.0, 36368.0, 36272.0, 36666.0, 37296.0, 37976.0, 38208.0, 38666.0, 38780.0, 38816.0, 38714.0, 38822.0, 38940.0, 39150.0, 39434.0, 39882.0, 40404.0, 40980.0, 41472.0, 41664.0, 41592.0, 41392.0, 41204.0, 41044.0, 40938.0, 41106.0, 41252.0, 40960.0, 40352.0, 39652.0, 38978.0, 38250.0, 38036.0, 37616.0, 37210.0, 36624.0, 37406.0, 44182.0, 45994.0, 47838.0, 49856.0, 50522.0, 45540.0, 45766.0, 45794.0, 45380.0, 45096.0, 44482.0, 44258.0, 44546.0, 45106.0, 45124.0, 45034.0, 44874.0, 44602.0, 43982.0, 44088.0, 44204.0, 44020.0, 43824.0, 44116.0, 43974.0, 43924.0, 43584.0, 43252.0, 42568.0, 42144.0, 41722.0, 41898.0, 42194.0, 42488.0, 42644.0, 42770.0, 42716.0, 42568.0, 42754.0, 43112.0, 43672.0, 44416.0, 45056.0, 45546.0, 45852.0, 46088.0, 46646.0, 47242.0, 47820.0, 48590.0, 49032.0, 49796.0, 50386.0, 50852.0, 50984.0, 51508.0, 51464.0, 51554.0, 51948.0, 52400.0, 52674.0, 52708.0, 52784.0, 52726.0, 52998.0, 53238.0, 53988.0, 54604.0, 55072.0, 55278.0, 55564.0, 55198.0, 54934.0, 54926.0, 54852.0, 54628.0, 54494.0, 54024.0, 53346.0, 53152.0, 53082.0, 53222.0, 53866.0, 54422.0, 54678.0, 54712.0, 54754.0, 54490.0, 54512.0, 54594.0, 54648.0, 54826.0, 55370.0, 55252.0, 55690.0], "10": [39026.0, 39210.0, 39256.0, 39206.0, 39299.0, 39344.0, 39480.0, 39639.0, 39810.0, 39677.0, 39536.0, 39363.0, 39379.0, 39393.0, 39361.0, 39302.0, 39216.0, 39043.0, 38636.0, 38259.0, 37842.0, 37632.0, 37342.0, 36992.0, 36720.0, 36619.0, 36312.0, 36272.0, 36513.0, 36946.0, 37288.0, 37469.0, 37723.0, 38056.0, 38345.0, 38515.0, 38803.0, 38965.0, 39125.0, 39298.0, 39613.0, 39960.0, 40311.0, 40549.0, 40737.0, 40898.0, 41092.0, 41258.0, 41301.0, 41349.0, 41322.0, 41082.0, 40698.0, 40295.0, 40042.0, 39751.0, 39498.0, 38984.0, 38431.0, 37801.0, 37828.0, 41109.0, 41805.0, 42524.0, 43240.0, 43964.0, 44861.0, 45880.0, 46816.0, 47618.0, 47809.0, 45011.0, 45012.0, 45170.0, 45243.0, 45110.0, 44758.0, 44566.0, 44574.0, 44544.0, 44606.0, 44619.0, 44447.0, 44213.0, 44049.0, 44031.0, 44064.0, 43802.0, 43538.0, 43342.0, 43059.0, 42823.0, 42741.0, 42723.0, 42528.0, 42394.0, 42246.0, 42307.0, 42381.0, 42621.0, 42878.0, 43221.0, 43566.0, 43812.0, 44150.0, 44482.0, 44880.0, 45531.0, 46149.0, 46683.0, 47221.0, 47560.0, 48221.0, 48814.0, 49336.0, 49787.0, 50270.0, 50630.0, 50970.0, 51400.0, 51692.0, 52091.0, 52086.0, 52169.0, 52337.0, 52699.0, 52956.0, 53348.0, 53694.0, 53899.0, 54138.0, 54401.0, 54593.0, 54769.0, 54999.0, 55065.0, 55096.0, 54846.0, 54479.0, 54136.0, 54002.0, 53855.0, 53858.0, 53945.0, 53884.0, 53915.0, 53897.0, 53988.0, 54178.0, 54467.0, 54636.0, 54680.0, 54790.0, 54930.0, 54882.0, 55142.0], "20": [39397.5, 39414.5, 39346.5, 39314.5, 39277.5, 39259.5, 39252.5, 39234.0, 39267.5, 39251.0, 39281.0, 39286.5, 39317.5, 39299.5, 39330.0, 39323.0, 39348.0, 39341.0, 39223.0, 38968.0, 38689.0, 38497.5, 38360.5, 38192.5, 38040.5, 37960.5, 37764.0, 37657.5, 37574.5, 37602.5, 37565.0, 37550.5, 37532.5, 37524.0, 37532.5, 37567.0, 37557.5, 37618.5, 37819.0, 38122.0, 38450.5, 38714.5, 39017.0, 39302.5, 39541.0, 39706.5, 39947.5, 40111.5, 40213.0, 40323.5, 40467.5, 40521.0, 40504.5, 40422.0, 40389.5, 40324.5, 40295.0, 40121.0, 39866.0, 39575.0, 39575.0, 41095.5, 41251.5, 41409.5, 41641.0, 41857.5, 42179.5, 42432.0, 42623.5, 42709.5, 42818.5, 43060.0, 43408.5, 43847.0, 44241.5, 44537.0, 44809.5, 45223.0, 45695.0, 46081.0, 46207.5, 44815.0, 44729.5, 44691.5, 44646.0, 44570.5, 44411.0, 44184.0, 44056.0, 43943.0, 43832.5, 43721.0, 43594.0, 43468.0, 43288.5, 43212.5, 43155.0, 43054.5, 42959.5, 42981.5, 42968.5, 43022.0, 43153.5, 43267.5, 43339.0, 43438.0, 43563.0, 43919.0, 44265.0, 44652.0, 45049.5, 45390.5, 45893.5, 46313.0, 46743.0, 47134.5, 47575.0, 48080.5, 48559.5, 49041.5, 49456.5, 49825.5, 50153.5, 50491.5, 50836.5, 51243.0, 51613.0, 51989.0, 52332.0, 52649.5, 52915.0, 53246.0, 53339.5, 53469.0, 53668.0, 53882.0, 54026.0, 54097.0, 54086.5, 54017.5, 54070.0, 54128.0, 54225.5, 54357.0, 54441.5, 54490.0, 54496.5, 54417.0, 54328.5, 54301.5, 54319.0, 54267.5, 54324.0, 54437.5, 54383.0, 54528.5], "30": [39959.0, 39941.333333, 39836.666667, 39707.0, 39654.333333, 39597.666667, 39565.0, 39539.0, 39484.333333, 39453.666667, 39443.666667, 39397.333333, 39357.333333, 39340.666667, 39305.333333, 39273.666667, 39240.333333, 39170.333333, 39057.0, 38920.333333, 38801.333333, 38735.0, 38659.0, 38530.333333, 38460.0, 38421.666667, 38336.0, 38318.0, 38319.666667, 38294.0, 38222.0, 38154.666667, 38148.0, 38147.0, 38142.0, 38145.333333, 38110.333333, 38093.333333, 38091.333333, 38167.666667, 38247.666667, 38353.666667, 38458.666667, 38532.333333, 38600.666667, 38677.333333, 38735.666667, 38831.666667, 38979.666667, 39197.666667, 39407.666667, 39503.666667, 39577.333333, 39633.333333, 39708.0, 39721.333333, 39797.666667, 39735.666667, 39619.0, 39482.666667, 39587.666667, 40717.0, 40938.0, 41122.666667, 41339.666667, 41537.666667, 41817.0, 42040.666667, 42182.666667, 42256.0, 42319.666667, 42400.666667, 42505.0, 42663.0, 42841.666667, 42941.666667, 43039.0, 43143.333333, 43273.666667, 43321.0, 43414.333333, 43579.666667, 43754.666667, 43969.0, 44177.333333, 44368.333333, 44561.0, 44749.333333, 44976.0, 45168.0, 45158.0, 44151.0, 44066.666667, 44035.333333, 43940.0, 43845.0, 43689.333333, 43558.333333, 43497.666667, 43502.333333, 43514.333333, 43554.333333, 43584.666667, 43582.666667, 43575.666667, 43635.666667, 43730.0, 43880.0, 44022.666667, 44215.333333, 44386.0, 44534.666667, 44842.666667, 45116.333333, 45338.0, 45554.333333, 45798.666667, 46156.0, 46500.0, 46901.333333, 47263.666667, 47624.0, 47957.666667, 48265.0, 48607.666667, 48989.333333, 49368.666667, 49836.333333, 50271.0, 50660.666667, 51017.0, 51350.666667, 51633.333333, 51917.333333, 52224.0, 52517.0, 52774.0, 52941.333333, 53047.666667, 53145.0, 53277.333333, 53449.0, 53512.333333, 53627.666667, 53740.0, 53893.0, 53983.0, 54060.666667, 54117.0, 54167.333333, 54258.666667, 54312.0, 54413.666667, 54548.0, 54588.333333, 54707.333333], "50": [40028.0, 39990.8, 39923.6, 39841.8, 39778.0, 39739.8, 39727.0, 39691.0, 39682.2, 39664.0, 39701.8, 39699.6, 39701.8, 39706.4, 39718.2, 39717.8, 39689.8, 39652.6, 39618.4, 39553.6, 39451.0, 39363.8, 39246.2, 39101.2, 39008.8, 38942.8, 38844.6, 38786.4, 38720.4, 38713.2, 38692.2, 38658.6, 38627.4, 38614.0, 38596.2, 38591.0, 38567.2, 38549.6, 38561.8, 38601.0, 38661.0, 38726.8, 38802.2, 38839.2, 38892.4, 38935.6, 38980.6, 39035.4, 39077.0, 39105.8, 39120.2, 39101.2, 39090.6, 39057.0, 39041.0, 39017.0, 38984.2, 38904.4, 38801.2, 38730.6, 38778.6, 39450.4, 39575.8, 39683.2, 39816.8, 39949.4, 40113.2, 40271.8, 40437.2, 40602.4, 40772.0, 40926.2, 41109.8, 41318.8, 41521.4, 41647.6, 41802.4, 41930.6, 42049.4, 42122.0, 42235.6, 42356.2, 42454.6, 42550.2, 42662.2, 42750.8, 42854.6, 42898.0, 42932.0, 42930.8, 42924.8, 42928.8, 42940.6, 42985.0, 43020.4, 43050.0, 43085.4, 43107.8, 43148.0, 43185.2, 43236.0, 43356.6, 43514.2, 43688.4, 43842.0, 43996.2, 44161.8, 44417.2, 44691.6, 44961.6, 45114.6, 44646.8, 44797.4, 44946.4, 45061.2, 45160.8, 45243.6, 45367.2, 45522.4, 45718.0, 45891.2, 46062.8, 46212.2, 46346.2, 46480.0, 46678.6, 46883.2, 47123.6, 47346.4, 47589.0, 47797.6, 48019.2, 48241.4, 48457.4, 48670.0, 48885.4, 49089.6, 49332.4, 49534.6, 49747.8, 49986.2, 50225.6, 50464.8, 50701.8, 50941.2, 51189.6, 51419.8, 51668.6, 51894.0, 52117.0, 52337.8, 52517.4, 52709.6, 52925.4, 53087.6, 53321.6], "200": [39986.2, 40033.15, 40071.6, 40110.65, 40148.55, 40184.25, 40227.55, 40265.05, 40298.85, 40326.75, 40350.25, 40367.3, 40384.3, 40402.3, 40415.35, 40425.35, 40448.85, 40481.45, 40498.65, 40507.7, 40511.85, 40533.15, 40541.65, 40557.65, 40591.1, 40624.05, 40648.45, 40678.8, 40713.8, 40754.25, 40793.5, 40823.6, 40857.05, 40892.95, 40932.6, 40967.05, 41000.6, 41034.55, 41075.55, 41106.15, 41124.15, 41150.6, 41167.6, 41190.9, 41212.7, 41229.45, 41244.2, 41256.2, 41266.85, 41285.1, 41297.25, 41304.7, 41304.75, 41294.65, 41286.05, 41275.5, 41273.1, 41254.15, 41232.9, 41206.9, 41211.4, 41359.4, 41377.5, 41389.35, 41407.3, 41422.45, 41429.9, 41430.9, 41420.7, 41413.3, 41399.85, 41374.2, 41353.6, 41351.1, 41350.95, 41340.95, 41336.3, 41331.7, 41323.9, 41319.25, 41323.4, 41325.9, 41320.95, 41320.5, 41319.65, 41315.5, 41300.5, 41273.3, 41251.8, 41233.35, 41213.6, 41202.3, 41198.0, 41197.65, 41194.3, 41205.45, 41212.55, 41217.4, 41234.85, 41251.65, 41266.75, 41281.6, 41307.55, 41332.75, 41358.3, 41371.8, 41384.05, 41403.2, 41429.3, 41458.55, 41490.05, 41516.35, 41565.1, 41606.95, 41636.9, 41667.85, 41703.1, 41743.6, 41782.7, 41836.3, 41879.4, 41932.1, 41983.85, 42031.3, 42081.1, 42139.25, 42199.25, 42277.05, 42350.75, 42421.8, 42483.5, 42547.35, 42602.15, 42666.5, 42740.55, 42814.6, 42890.6, 42957.1, 43021.65, 43071.55, 43123.65, 43175.2, 43222.75, 43271.8, 43318.55, 43370.6, 43423.45, 43487.0, 43550.5, 43612.95, 43680.5, 43741.5, 43809.5, 43878.15, 43937.15, 44018.65]}, "ema": {"5": [null, null, null, null, 39626.0, 39514.0, 39662.6667, 39775.1111, 39970.0741, 39656.716, 39637.8107, 39295.2071, 39130.1381, 39103.4254, 39038.9503, 38925.9668, 38983.9779, 38745.9853, 37927.3235, 37038.2157, 36502.1438, 36504.7625, 36303.175, 36052.1167, 36098.0778, 36628.7185, 36429.1457, 36909.4305, 37506.287, 38200.858, 38417.2387, 38384.8258, 38403.2172, 38562.1448, 38734.7632, 38953.1755, 38938.7836, 39122.5224, 39515.015, 40116.6766, 40744.4511, 41092.9674, 41378.6449, 41339.0966, 41212.7311, 41141.8207, 41044.5471, 41079.6981, 40963.1321, 41242.088, 41404.7254, 40733.1502, 39858.7668, 38982.5112, 38798.3408, 38562.2272, 38481.4848, 37657.6565, 36838.4377, 36392.2918, 38261.5279, 49574.3519, 48072.9013, 46855.2675, 46433.5117, 46065.6745, 46473.783, 46382.522, 45775.0147, 45023.3431, 44652.2287, 44508.1525, 44698.7683, 45132.5122, 45528.3415, 45018.8943, 44602.5962, 44495.0641, 44543.3761, 44102.2507, 44244.8338, 44279.8892, 43973.2595, 43868.8397, 44139.2264, 44032.8176, 44055.2117, 43256.8078, 42837.8719, 42311.9146, 42107.9431, 42068.6287, 42225.7525, 42643.835, 42672.5567, 42608.3711, 42612.2474, 42498.1649, 42578.7766, 42939.1844, 43382.7896, 44061.8597, 44704.5732, 45116.3821, 45447.5881, 45565.0587, 45910.0391, 46866.6928, 47551.1285, 48034.0857, 48572.7238, 48651.8159, 49967.8772, 50601.9182, 50844.6121, 50666.4081, 50920.9387, 51407.2925, 51711.5283, 52241.0189, 52350.6793, 52500.4528, 52516.9686, 52577.979, 52721.986, 53124.6574, 53416.4382, 54377.6255, 54845.0837, 55013.3891, 54995.5927, 55140.3952, 54916.9301, 54764.6201, 54946.4134, 54827.6089, 54655.0726, 54370.0484, 53616.6989, 53051.1326, 53240.7551, 53480.5034, 53820.3356, 54323.5571, 54449.038, 54599.3587, 54442.9058, 54531.9372, 54357.9581, 54508.6388, 54775.7592, 54650.5061, 54967.0041, 55554.6694, 55109.7796, 55906.5197], "10": [null, null, null, null, null, null, null, null, null, 39677.0, 39663.0, 39471.5455, 39349.4463, 39295.0015, 39225.0012, 39129.5465, 39124.1744, 38968.8699, 38481.8027, 37896.0204, 37447.653, 37277.1707, 37026.776, 36758.2713, 36654.9492, 36843.1403, 36695.2966, 36908.879, 37234.5374, 37662.8033, 37878.6573, 37958.9014, 38046.3739, 38197.9423, 38358.3164, 38545.8952, 38612.0961, 38771.715, 39049.585, 39462.3877, 39923.7718, 40263.086, 40569.7976, 40695.289, 40743.4182, 40790.0695, 40800.9659, 40864.4267, 40839.9855, 41014.5336, 41144.6184, 40825.5968, 40331.852, 39767.8789, 39524.6282, 39263.7867, 39092.1891, 38531.7911, 37926.0109, 37484.918, 38305.842, 44468.4162, 44577.7951, 44549.105, 44738.3587, 44845.9298, 45290.3062, 45455.7051, 45292.8496, 44970.5133, 44777.6927, 44676.294, 44749.6951, 44977.0233, 45221.2009, 44999.1643, 44775.6799, 44685.5563, 44677.2733, 44412.3145, 44433.7119, 44418.4916, 44226.0385, 44123.1224, 44224.3729, 44150.8506, 44141.605, 43690.4041, 43383.0579, 42997.0474, 42761.2206, 42620.9987, 42606.2716, 42765.1313, 42758.7438, 42708.0631, 42692.0516, 42615.315, 42637.985, 42823.8059, 43086.7503, 43510.9775, 43961.7089, 44321.3982, 44646.5985, 44856.3079, 45173.3428, 45829.0987, 46391.0807, 46865.4297, 47371.7152, 47633.2215, 48536.2722, 49142.4045, 49540.1491, 49680.122, 49998.2816, 50431.3213, 50774.7175, 51233.8597, 51476.7943, 51717.3772, 51868.7632, 52019.8971, 52199.9158, 52514.4766, 52784.5718, 53423.7405, 53852.1513, 54124.4875, 54276.3988, 54486.1445, 54483.2091, 54478.9893, 54630.0821, 54622.7945, 54565.9228, 54426.6641, 54005.4524, 53626.2793, 53625.1376, 53686.0217, 53834.0177, 54106.0145, 54214.0119, 54338.737, 54300.7848, 54375.1876, 54308.7898, 54399.9189, 54565.3882, 54535.3176, 54728.8963, 55092.7333, 54934.0545, 55400.5901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38968.0, 38631.0476, 38429.0431, 38188.1818, 37936.9264, 37770.5525, 37762.8808, 37597.8445, 37623.7641, 37726.2628, 37903.7616, 37993.8795, 38024.9386, 38064.4683, 38142.1379, 38231.4581, 38341.7955, 38395.9102, 38500.1092, 38671.5274, 38923.7629, 39216.7378, 39461.8104, 39698.7809, 39847.4684, 39953.4238, 40053.0977, 40128.9932, 40226.2319, 40274.2098, 40419.5232, 40544.3305, 40434.3943, 40213.0234, 39928.9259, 39786.1711, 39624.631, 39500.3804, 39167.9632, 38790.062, 38476.7227, 38812.2729, 41992.0565, 42285.1939, 42488.5088, 42783.8889, 43026.3757, 43432.4351, 43696.0128, 43778.2973, 43753.6975, 43768.5835, 43811.5755, 43932.3778, 44129.2942, 44337.9329, 44305.7488, 44254.7251, 44257.1322, 44293.5958, 44191.3486, 44223.6011, 44235.6391, 44152.2449, 44105.3644, 44160.0916, 44127.702, 44125.0637, 43890.2957, 43710.2675, 43476.9087, 43307.6793, 43182.1861, 43121.0255, 43155.2135, 43114.717, 43054.2678, 43012.9089, 42942.1557, 42922.9028, 42993.1025, 43114.7118, 43334.2631, 43587.1904, 43811.2675, 44030.1944, 44198.7473, 44427.438, 44841.9678, 45230.3518, 45589.3659, 45976.093, 46245.9889, 46851.1328, 47329.1201, 47710.1563, 47957.7605, 48288.45, 48678.1214, 49024.967, 49432.113, 49730.9594, 50023.2489, 50263.8919, 50495.9022, 50735.3401, 51039.5934, 51321.5369, 51795.6762, 52175.1356, 52477.5037, 52713.9319, 52972.605, 53115.2141, 53243.2889, 53440.1186, 53549.6311, 53622.0472, 53638.9951, 53493.3765, 53343.5311, 53369.8615, 53426.0651, 53528.3447, 53699.9309, 53795.1756, 53900.3969, 53922.2639, 53997.2864, 53998.4972, 54075.7832, 54193.3276, 54213.0107, 54345.1049, 54572.2378, 54538.6913, 54820.7207], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38294.0, 38329.871, 38329.2341, 38336.3803, 38371.4526, 38417.1653, 38479.9288, 38507.6753, 38571.0511, 38682.5962, 38852.7513, 39055.7996, 39232.1996, 39407.5416, 39527.055, 39619.5031, 39708.5674, 39782.2082, 39870.4529, 39925.9075, 40046.8167, 40155.4092, 40106.0279, 39977.2519, 39800.0099, 39711.6221, 39607.0014, 39523.969, 39297.2613, 39032.9219, 38804.9915, 39011.121, 41152.339, 41405.0914, 41599.6016, 41857.0466, 42081.1082, 42417.1657, 42661.2195, 42783.7215, 42831.2233, 42900.8218, 42985.9301, 43121.0314, 43306.7713, 43501.1731, 43533.3555, 43548.6229, 43595.8085, 43663.1757, 43634.5837, 43692.3525, 43734.7814, 43710.6019, 43707.3373, 43770.0897, 43773.3098, 43794.3865, 43656.6842, 43549.8013, 43402.0722, 43292.2611, 43208.2443, 43165.1317, 43185.4458, 43156.0622, 43112.4453, 43080.6746, 43028.373, 43009.7683, 43051.7188, 43130.3175, 43278.039, 43453.0042, 43613.4556, 43774.5229, 43905.1989, 44079.057, 44382.3437, 44675.0957, 44954.1218, 45257.0817, 45486.3022, 45945.2504, 46327.4923, 46650.2348, 46886.3487, 47179.4875, 47515.0044, 47825.0041, 48178.2297, 48461.5697, 48741.4684, 48987.1801, 49226.7169, 49470.7997, 49758.49, 50032.1358, 50436.5142, 50781.2552, 51076.0129, 51326.5927, 51591.3287, 51777.0494, 51950.143, 52166.908, 52323.2365, 52451.4148, 52538.4203, 52510.7803, 52472.6654, 52546.687, 52637.8685, 52758.006, 52923.9411, 53038.5255, 53158.6207, 53221.2903, 53317.3361, 53362.0241, 53455.4419, 53575.0908, 53628.3107, 53755.5165, 53947.4187, 53965.0046, 54193.0688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39105.8, 39208.7098, 39215.8192, 39172.4538, 39096.2791, 39070.1505, 39031.7132, 39003.8029, 38886.3989, 38741.8342, 38614.7035, 38747.4602, 40059.3245, 40255.8216, 40419.1227, 40621.9022, 40806.5335, 41060.7871, 41262.3248, 41391.6454, 41475.1103, 41570.5962, 41674.4944, 41808.0436, 41972.4341, 42142.9268, 42215.7532, 42276.7041, 42355.2647, 42444.8622, 42475.2597, 42555.8378, 42626.1971, 42654.9737, 42694.3865, 42772.2537, 42813.3418, 42863.7989, 42816.5911, 42784.568, 42724.781, 42684.5935, 42657.3545, 42652.7524, 42685.1935, 42686.9506, 42678.8349, 42676.5276, 42660.5854, 42663.6997, 42702.7703, 42764.2303, 42868.3781, 42990.7946, 43106.4498, 43224.236, 43325.2464, 43453.6681, 43662.5439, 43868.7186, 44069.9453, 44288.771, 44466.0741, 44785.0516, 45062.8927, 45308.6616, 45504.7925, 45737.1536, 45997.6574, 46245.5924, 46522.2358, 46759.4031, 46996.2892, 47214.0818, 47429.2158, 47648.0701, 47894.4203, 48133.8548, 48454.0958, 48741.3862, 49000.5475, 49234.2515, 49477.222, 49673.0172, 49860.7421, 50074.4385, 50251.5193, 50410.6754, 50543.5901, 50605.0179, 50656.5859, 50772.7982, 50897.7865, 51039.0498, 51207.3223, 51344.2901, 51483.7297, 51587.505, 51709.9558, 51800.1536, 51918.1868, 52051.1991, 52143.3089, 52278.8654, 52453.4197, 52522.6974, 52717.8857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39857.333333, 40168.666667, 39797.333333, 39500.666667, 39293.333333, 39181.333333, 39407.333333, 39672.0, 39966.0, 39720.0, 39677.333333, 39284.0, 39044.0, 38967.333333, 38931.333333, 38833.333333, 38928.666667, 38714.666667, 37876.0, 36878.0, 36180.0, 36060.0, 35909.333333, 35800.0, 35953.333333, 36544.666667, 36432.0, 36964.666667, 37642.666667, 38407.333333, 38698.666667, 38736.0, 38660.666667, 38694.0, 38782.0, 39007.333333, 39036.666667, 39220.0, 39603.333333, 40232.0, 40938.0, 41400.0, 41723.333333, 41652.666667, 41418.0, 41220.666667, 41040.0, 41022.0, 40917.333333, 41204.666667, 41412.666667, 40792.0, 39842.0, 38801.333333, 38394.0, 38098.0, 38121.333333, 37446.0, 36640.666667, 36070.666667, 37862.666667, 49460.666667, 49756.666667, 49232.0, 48482.666667, 46974.0, 45896.666667, 46116.666667, 45714.666667, 44956.666667, 44466.666667, 44174.666667, 44374.0, 44954.666667, 45546.0, 45177.333333, 44726.0, 44474.666667, 44396.666667, 43936.0, 44118.666667, 44206.0, 43924.666667, 43804.666667, 44090.0, 43991.333333, 44033.333333, 43278.666667, 42750.666667, 42086.666667, 41797.333333, 41746.0, 42018.666667, 42546.0, 42724.666667, 42722.0, 42714.0, 42547.333333, 42555.333333, 42919.333333, 43424.666667, 44194.0, 44966.666667, 45474.666667, 45826.0, 45910.666667, 46160.0, 47057.333333, 47815.333333, 48401.333333, 49011.333333, 49084.666667, 50274.0, 50965.333333, 51280.0, 51099.333333, 51248.0, 51538.666667, 51824.0, 52406.0, 52613.333333, 52746.666667, 52705.333333, 52702.666667, 52778.0, 53179.333333, 53513.333333, 54534.0, 55131.333333, 55380.0, 55342.666667, 55393.333333, 55028.666667, 54782.666667, 54908.0, 54796.0, 54615.333333, 54339.333333, 53544.666667, 52843.333333, 52934.666667, 53204.0, 53676.666667, 54379.333333, 54657.333333, 54816.666667, 54634.0, 54633.333333, 54385.333333, 54492.0, 54758.0, 54693.333333, 55010.666667, 55645.333333, 55262.0, 56011.333333], "10": [39336.363636, 39575.272727, 39471.636364, 39408.727273, 39413.090909, 39411.454545, 39523.454545, 39618.0, 39749.090909, 39607.272727, 39593.272727, 39424.909091, 39322.545455, 39262.727273, 39174.909091, 39054.727273, 39018.0, 38846.0, 38345.454545, 37731.636364, 37217.272727, 36975.090909, 36660.181818, 36334.363636, 36188.545455, 36364.909091, 36257.818182, 36541.090909, 36982.545455, 37542.0, 37888.181818, 38075.818182, 38252.363636, 38462.727273, 38648.909091, 38838.909091, 38910.727273, 39035.636364, 39278.363636, 39677.454545, 40168.727273, 40564.545455, 40926.363636, 41098.909091, 41173.636364, 41221.454545, 41212.727273, 41223.272727, 41127.272727, 41218.0, 41287.272727, 40936.0, 40395.636364, 39765.090909, 39426.0, 39071.090909, 38810.909091, 38176.727273, 37488.727273, 36955.818182, 37719.272727, 43968.727273, 44688.909091, 45164.363636, 45721.818182, 46101.818182, 46706.545455, 46950.0, 46710.0, 46110.727273, 45436.545455, 44784.0, 44796.545455, 44976.181818, 45185.272727, 44959.272727, 44715.636364, 44628.727273, 44642.181818, 44396.0, 44393.454545, 44346.909091, 44118.0, 43974.909091, 44059.818182, 44018.181818, 44030.727273, 43593.636364, 43266.0, 42851.818182, 42553.272727, 42358.909091, 42307.454545, 42441.818182, 42443.090909, 42434.363636, 42475.454545, 42479.818182, 42558.545455, 42791.090909, 43090.909091, 43553.090909, 44056.545455, 44488.181818, 44906.0, 45206.0, 45591.090909, 46300.181818, 46916.363636, 47434.727273, 47974.181818, 48263.090909, 49179.454545, 49842.909091, 50300.363636, 50477.454545, 50776.181818, 51159.818182, 51467.090909, 51890.727273, 52103.454545, 52304.909091, 52388.363636, 52500.0, 52652.909091, 52942.545455, 53179.090909, 53787.090909, 54229.272727, 54530.363636, 54723.272727, 54958.181818, 54970.727273, 54946.545455, 55044.909091, 54970.545455, 54833.272727, 54597.636364, 54100.181818, 53634.909091, 53541.090909, 53533.454545, 53650.727273, 53918.363636, 54055.636364, 54240.363636, 54279.454545, 54427.272727, 54431.272727, 54546.181818, 54699.454545, 54656.545455, 54823.818182, 55176.545455, 55047.454545, 55523.454545], "20": [39275.380952, 39365.142857, 39291.380952, 39249.809524, 39241.761905, 39242.952381, 39309.666667, 39380.857143, 39488.095238, 39465.47619, 39498.714286, 39434.809524, 39388.47619, 39363.0, 39325.904762, 39265.904762, 39244.666667, 39142.0, 38851.428571, 38474.0, 38137.047619, 37929.52381, 37682.142857, 37414.47619, 37223.761905, 37190.380952, 37006.52381, 37016.619048, 37115.904762, 37307.857143, 37426.666667, 37498.571429, 37583.285714, 37711.619048, 37859.809524, 38036.714286, 38164.619048, 38348.666667, 38604.047619, 38937.47619, 39306.809524, 39624.857143, 39933.0, 40146.619048, 40304.47619, 40443.428571, 40552.333333, 40666.857143, 40725.761905, 40876.904762, 41010.857143, 40908.238095, 40678.619048, 40366.761905, 40177.047619, 39958.047619, 39767.142857, 39359.047619, 38890.380952, 38474.571429, 38705.52381, 41812.666667, 42191.190476, 42492.952381, 42891.095238, 43242.428571, 43759.809524, 44142.714286, 44345.380952, 44430.761905, 44545.095238, 44678.571429, 44870.952381, 45117.761905, 45353.285714, 45330.285714, 45257.238095, 45206.809524, 45151.285714, 44915.571429, 44767.857143, 44590.952381, 44452.380952, 44350.52381, 44349.428571, 44270.761905, 44225.952381, 43963.952381, 43755.952381, 43489.666667, 43276.047619, 43100.571429, 42988.095238, 42977.238095, 42906.952381, 42829.952381, 42773.52381, 42689.238095, 42659.285714, 42726.0, 42848.714286, 43082.190476, 43364.857143, 43630.238095, 43900.952381, 44135.333333, 44436.47619, 44933.333333, 45409.619048, 45860.571429, 46336.571429, 46694.714286, 47381.333333, 47950.52381, 48428.333333, 48768.047619, 49177.142857, 49634.761905, 50038.52381, 50490.0, 50826.047619, 51144.47619, 51403.952381, 51646.47619, 51886.333333, 52180.952381, 52443.52381, 52889.904762, 53250.952381, 53538.380952, 53758.428571, 53997.952381, 54114.52381, 54221.238095, 54396.571429, 54484.380952, 54525.142857, 54503.619048, 54314.380952, 54108.047619, 54070.190476, 54059.714286, 54095.142857, 54200.333333, 54233.0, 54276.666667, 54242.380952, 54262.714286, 54223.952381, 54269.809524, 54365.857143, 54373.571429, 54500.47619, 54729.619048, 54708.904762, 55005.761905], "30": [39513.978495, 39538.55914, 39454.602151, 39394.817204, 39364.043011, 39340.537634, 39363.913978, 39391.978495, 39444.946237, 39415.634409, 39425.075269, 39371.290323, 39332.752688, 39312.924731, 39285.139785, 39246.086022, 39234.88172, 39172.27957, 38986.451613, 38741.483871, 38516.301075, 38368.473118, 38185.569892, 37984.989247, 37834.0, 37784.322581, 37630.021505, 37599.956989, 37624.602151, 37706.55914, 37742.430108, 37748.752688, 37767.16129, 37814.387097, 37874.580645, 37955.096774, 38004.430108, 38093.44086, 38235.806452, 38444.107527, 38691.354839, 38919.892473, 39151.913978, 39332.645161, 39489.268817, 39644.064516, 39784.236559, 39940.0, 40062.473118, 40244.430108, 40407.806452, 40406.666667, 40316.752688, 40165.311828, 40087.677419, 39983.290323, 39892.88172, 39648.516129, 39355.892473, 39090.150538, 39252.55914, 41356.580645, 41637.419355, 41862.064516, 42150.27957, 42407.72043, 42778.83871, 43061.612903, 43224.150538, 43310.430108, 43417.139785, 43539.741935, 43712.602151, 43938.086022, 44174.021505, 44248.752688, 44302.193548, 44382.258065, 44478.817204, 44475.354839, 44553.354839, 44613.72043, 44599.548387, 44593.44086, 44639.311828, 44616.258065, 44598.946237, 44411.784946, 44234.408602, 43994.666667, 43770.924731, 43566.537634, 43462.602151, 43424.752688, 43340.537634, 43246.344086, 43167.311828, 43075.741935, 43022.946237, 43033.419355, 43082.946237, 43205.892473, 43363.032258, 43514.989247, 43678.043011, 43821.548387, 44012.795699, 44338.602151, 44663.763441, 44984.88172, 45335.505376, 45620.924731, 46141.268817, 46594.645161, 46995.526882, 47316.301075, 47695.376344, 48119.978495, 48517.655914, 48956.365591, 49322.086022, 49679.268817, 49997.075269, 50303.032258, 50609.16129, 50952.537634, 51275.806452, 51722.989247, 52106.451613, 52434.129032, 52711.505376, 52996.215054, 53197.462366, 53379.827957, 53598.709677, 53751.354839, 53867.032258, 53933.225806, 53879.591398, 53806.83871, 53837.483871, 53881.526882, 53949.333333, 54066.602151, 54135.784946, 54210.623656, 54225.913978, 54272.817204, 54269.548387, 54314.258065, 54387.978495, 54397.096774, 54480.193548, 54629.634409, 54608.473118, 54796.322581], "50": [39724.305882, 39736.541176, 39683.568627, 39643.819608, 39619.827451, 39600.690196, 39609.32549, 39620.031373, 39646.266667, 39620.690196, 39618.180392, 39575.364706, 39540.086275, 39514.52549, 39483.294118, 39443.364706, 39419.137255, 39363.458824, 39231.592157, 39060.67451, 38898.964706, 38783.631373, 38647.796078, 38502.847059, 38388.682353, 38336.964706, 38222.737255, 38184.517647, 38181.129412, 38215.231373, 38220.596078, 38206.0, 38197.427451, 38207.333333, 38225.607843, 38256.737255, 38269.247059, 38305.435294, 38374.078431, 38482.243137, 38615.537255, 38738.243137, 38864.643137, 38961.027451, 39044.196078, 39126.847059, 39201.921569, 39286.996078, 39353.45098, 39460.235294, 39563.145098, 39573.72549, 39534.854902, 39461.890196, 39437.301961, 39400.007843, 39372.67451, 39256.039216, 39110.768627, 38981.309804, 39109.521569, 40420.164706, 40640.541176, 40830.509804, 41062.14902, 41278.352941, 41566.219608, 41804.917647, 41973.082353, 42093.976471, 42223.686275, 42358.901961, 42521.796078, 42713.568627, 42909.694118, 43006.894118, 43090.12549, 43187.286275, 43293.537255, 43339.443137, 43433.87451, 43516.792157, 43556.156863, 43603.427451, 43686.94902, 43732.352941, 43785.262745, 43738.415686, 43703.2, 43637.631373, 43589.364706, 43552.705882, 43537.458824, 43558.611765, 43548.611765, 43527.419608, 43510.556863, 43478.580392, 43464.156863, 43484.235294, 43526.776471, 43612.423529, 43715.694118, 43810.823529, 43905.788235, 43982.572549, 44084.682353, 44265.788235, 44442.368627, 44611.32549, 44795.184314, 44940.101961, 45251.992157, 45529.34902, 45779.686275, 45985.521569, 46231.372549, 46511.231373, 46783.890196, 47088.894118, 47357.6, 47628.533333, 47882.933333, 48137.356863, 48398.682353, 48690.839216, 48977.952941, 49347.239216, 49686.705882, 50000.572549, 50289.631373, 50588.941176, 50841.913725, 51085.780392, 51354.509804, 51586.666667, 51799.396078, 51984.117647, 52093.043137, 52186.588235, 52338.439216, 52494.27451, 52661.898039, 52852.690196, 53009.482353, 53164.729412, 53280.039216, 53409.066667, 53500.886275, 53615.239216, 53740.454902, 53821.32549, 53942.211765, 54099.87451, 54150.643137, 54323.678431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7624, -0.8604, -0.682, -0.4231, -0.4287, -0.3637, -0.3067, -0.3583, -0.3216, -0.2864, -0.3507, -0.3139, -0.2973, -0.433, -0.6318, -0.8997, -1.1187, -1.1114, -1.019, -1.002, -0.8797, -0.8089, -0.8355, -0.5511, -0.3649, -0.3323, -0.2974, -0.4263, -0.448, -0.3839, -0.2093, -0.0245, -0.0987, -0.1407, -0.1328, 0.0585, 0.3604, 0.6834, 0.9643, 0.9554, 0.9229, 0.8439, 0.7203, 0.7768, 0.9818, 1.3453, 1.7348, 1.7305, 1.5333, 1.1115, 0.7621, 0.551, 0.5567, 0.2582, -0.2241, -0.6009, -0.5277, 2.4697, 3.3292, 4.1537, 4.4256, 2.0155, 2.1471, 2.2323, 2.0392, 1.7294, 1.2021, 0.8563, 0.7641, 0.9632, 1.2335, 1.2759, 1.2563, 1.1259, 1.0084, 0.8834, 0.8721, 1.0114, 1.1115, 1.4958, 1.7575, 1.8097, 1.8429, 1.7747, 1.8079, 1.8023, 1.3397, -1.3371, -2.0218, -2.5077, -2.6972, -0.6931, -0.8563, -1.0832, -1.0067, -0.7815, -0.4006, -0.0092, 0.2, 0.1847, 0.1409, 0.1867, 0.3335, 0.6822, 1.0258, 1.3284, 1.5001, 1.4919, 1.8627, 2.0378, 2.1448, 2.2896, 2.1319, 2.3044, 2.563, 2.9569, 3.1988, 3.1805, 3.1348, 2.9075, 2.8436, 2.8669, 2.9422, 3.2556, 3.422, 3.4116, 3.3388, 3.0386, 2.71, 2.4806, 2.3659, 2.2713, 2.2092, 1.9724, 1.5772, 1.1958, 0.9538, 0.9589, 0.8759, 0.9082, 0.8684, 0.8307, 0.8795, 0.8074, 0.7015, 0.509, 0.5107, 0.4649, 0.5482, 0.7028, 0.6076, 0.7279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 35.06, 38.71, 34.39, 26.73, 23.76, 25.24, 33.98, 31.72, 30.47, 35.48, 45.4, 38.37, 47.98, 51.65, 55.29, 51.8, 49.39, 49.96, 52.08, 53.05, 54.59, 51.76, 54.81, 58.73, 63.07, 65.67, 64.17, 64.83, 59.73, 57.6, 57.82, 56.66, 58.46, 55.01, 61.27, 60.67, 44.97, 39.02, 35.54, 43.01, 41.54, 42.96, 34.03, 31.55, 33.48, 59.89, 86.57, 52.67, 52.15, 53.06, 52.82, 54.49, 53.36, 51.62, 50.49, 50.92, 51.29, 52.34, 53.5, 53.92, 50.37, 50.02, 50.84, 51.44, 48.88, 51.29, 50.94, 48.93, 49.58, 51.82, 49.81, 50.48, 44.84, 45.75, 44.05, 45.35, 46.24, 47.97, 50.87, 48.54, 47.76, 48.26, 47.04, 48.91, 52.45, 54.7, 58.66, 60.5, 60.25, 60.85, 59.09, 62.13, 68.9, 69.28, 69.51, 71.38, 65.77, 75.23, 71.15, 68.2, 62.91, 66.03, 68.45, 68.12, 70.62, 66.44, 67.1, 65.59, 66.09, 67.13, 70.09, 70.31, 76.41, 72.77, 69.81, 67.14, 68.69, 62.22, 62.15, 65.49, 60.61, 58.78, 55.49, 46.25, 45.34, 54.08, 55.61, 58.0, 61.44, 57.59, 58.48, 53.79, 56.61, 52.45, 56.4, 58.7, 53.19, 58.7, 63.1, 50.28, 61.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1326.828, -1306.3298, -1128.6024, -910.2849, -657.8676, -511.6391, -433.5211, -357.8045, -259.3052, -163.2239, -61.357, -19.1381, 60.4251, 186.6879, 364.8517, 554.5259, 680.0596, 783.4257, 800.4398, 780.7165, 759.5577, 722.3586, 708.9135, 656.7966, 693.8355, 709.3636, 526.7788, 275.6167, 5.4969, -110.4715, -227.1936, -297.7058, -533.8314, -777.3618, -935.3714, -529.9903, 2202.7726, 2154.5069, 2040.2873, 2020.8811, 1961.9061, 2049.696, 2008.1673, 1821.9193, 1572.2729, 1389.8745, 1255.86, 1205.1552, 1225.0855, 1252.2664, 1074.22, 904.1354, 801.2585, 740.2438, 570.728, 535.9139, 488.1717, 366.2293, 290.4484, 309.1334, 251.6458, 226.0742, 8.8191, -134.3729, -304.0604, -398.4418, -444.7127, -432.0222, -342.1704, -327.7034, -332.5774, -321.4379, -336.9674, -307.8016, -208.0527, -78.87, 114.9782, 311.0134, 457.0693, 579.8531, 644.7138, 752.0011, 1001.3914, 1196.5389, 1342.1783, 1492.8395, 1526.858, 1838.4469, 2003.3845, 2066.7016, 2011.3894, 2034.4766, 2105.1633, 2131.7679, 2206.4949, 2181.6628, 2155.6929, 2090.8367, 2028.162, 1980.6744, 1994.2875, 1987.8101, 2143.558, 2199.6732, 2184.2686, 2116.1963, 2076.2401, 1944.6933, 1818.6701, 1767.0146, 1648.971, 1515.3588, 1352.7241, 1075.0732, 830.1323, 764.3794, 731.2751, 740.082, 804.7589, 796.0042, 796.0283, 725.5511, 708.3333, 630.9311, 626.9157, 656.5115, 599.6249, 643.9488, 761.4796, 644.6562, 807.434], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -765.7981, -645.2832, -528.498, -426.626, -329.2158, -226.035, -107.8577, 24.619, 155.7071, 281.2508, 385.0886, 464.2142, 523.2829, 563.098, 592.2611, 605.1682, 622.9017, 640.1941, 617.511, 549.1322, 440.4051, 330.2298, 218.7451, 115.4549, -14.4023, -166.9942, -320.6697, -362.5338, 150.5275, 551.3234, 849.1162, 1083.4691, 1259.1565, 1417.2644, 1535.445, 1592.7399, 1588.6465, 1548.8921, 1490.2857, 1433.2596, 1391.6248, 1363.7531, 1305.8465, 1225.5043, 1140.6551, 1060.5728, 962.6039, 877.2659, 799.447, 712.8035, 628.3325, 564.4927, 501.9233, 446.7535, 359.1666, 260.4587, 147.5549, 38.3555, -58.2581, -133.0109, -174.8428, -205.4149, -230.8474, -248.9655, -266.5659, -274.813, -261.461, -224.9428, -156.9586, -63.3642, 40.7225, 148.5486, 247.7817, 348.6256, 479.1787, 622.6508, 766.5563, 911.8129, 1034.8219, 1195.5469, 1357.1144, 1499.0319, 1601.5034, 1688.098, 1771.5111, 1843.5624, 1916.1489, 1969.2517, 2006.5399, 2023.3993, 2024.3518, 2015.6163, 2011.3506, 2006.6425, 2034.0256, 2067.1551, 2090.5778, 2095.7015, 2091.8092, 2062.386, 2013.6429, 1964.3172, 1901.248, 1824.0701, 1729.8009, 1598.8554, 1445.1108, 1308.9645, 1193.4266, 1102.7577, 1043.1579, 993.7272, 954.1874, 908.4601, 868.4348, 820.934, 782.1304, 757.0066, 725.5303, 709.214, 719.6671, 704.6649, 725.2187], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.4929, 482.0593, 467.141, 407.4879, 389.6409, 412.7229, 472.7094, 529.9069, 524.3525, 502.1749, 415.3512, 316.5023, 236.2748, 159.2606, 116.6524, 51.6284, 70.9338, 69.1695, -90.7322, -273.5155, -434.9082, -440.7013, -445.9387, -413.1607, -519.4291, -610.3676, -614.7017, -167.4565, 2052.2451, 1603.1835, 1191.1711, 937.412, 702.7496, 632.4316, 472.7223, 229.1794, -16.3736, -159.0176, -234.4257, -228.1044, -166.5393, -111.4867, -231.6265, -321.3689, -339.3966, -320.329, -391.8759, -341.352, -311.2753, -346.5742, -337.8841, -255.3593, -250.2775, -220.6793, -350.3475, -394.8316, -451.6153, -436.7973, -386.4546, -299.0113, -167.3276, -122.2885, -101.73, -72.4724, -70.4015, -32.9886, 53.4083, 146.0728, 271.9368, 374.3776, 416.3468, 431.3045, 396.9321, 403.3755, 522.2127, 573.8881, 575.622, 581.0266, 492.0361, 642.9, 646.2701, 567.6697, 409.886, 346.3786, 333.6522, 288.2055, 290.346, 212.4111, 149.153, 67.4374, 3.8102, -34.9419, -17.0631, -18.8324, 109.5324, 132.5181, 93.6908, 20.4948, -15.5691, -117.6927, -194.9728, -197.3026, -252.277, -308.7113, -377.0768, -523.7822, -614.9785, -544.5851, -462.1515, -362.6757, -238.399, -197.723, -158.1591, -182.909, -160.1015, -190.0029, -155.2147, -100.4951, -125.9054, -65.2652, 41.8125, -60.0087, 82.2153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 29.15, 25.49, 41.18, 23.86, 6.68, 4.74, 7.85, 27.55, 16.42, 10.93, 24.09, 56.63, 21.68, 60.42, 79.74, 96.63, 81.05, 69.89, 72.42, 81.68, 85.89, 92.26, 81.94, 89.05, 100.0, 94.98, 100.0, 86.85, 86.93, 71.65, 65.05, 65.93, 59.52, 66.67, 56.67, 82.14, 80.48, 10.99, 2.42, 9.68, 30.05, 24.28, 29.96, 0.0, 4.37, 9.46, 83.72, 88.17, 24.21, 22.68, 25.44, 24.82, 29.44, 26.87, 23.01, 20.56, 21.48, 22.21, 24.23, 23.89, 11.39, 5.05, 20.22, 28.34, 34.08, 11.46, 43.38, 39.53, 18.38, 26.36, 47.7, 32.35, 38.72, 3.57, 49.26, 41.42, 46.08, 49.15, 61.86, 73.06, 64.12, 61.14, 62.81, 58.64, 64.24, 87.4, 96.78, 93.29, 99.83, 86.61, 85.19, 78.75, 93.04, 100.0, 88.69, 87.37, 94.44, 84.07, 75.48, 68.11, 62.14, 50.83, 57.67, 66.6, 66.04, 74.04, 65.4, 60.53, 57.38, 56.35, 60.22, 72.75, 78.85, 95.23, 76.08, 69.06, 59.29, 66.83, 49.08, 48.91, 63.19, 51.09, 46.39, 37.82, 17.08, 25.4, 48.13, 52.67, 64.28, 82.2, 72.45, 75.31, 63.43, 72.38, 61.57, 73.92, 81.64, 56.74, 72.28, 82.74, 39.83, 89.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 31.94, 30.18, 23.91, 11.76, 6.42, 13.38, 17.27, 18.3, 17.15, 30.55, 34.13, 46.24, 53.95, 78.93, 85.81, 82.52, 74.45, 74.66, 80.0, 86.61, 86.7, 87.75, 90.33, 94.68, 98.33, 93.94, 91.26, 81.81, 74.54, 67.54, 63.5, 64.04, 60.95, 68.49, 73.1, 57.87, 31.3, 7.7, 14.05, 21.34, 28.1, 18.08, 11.44, 4.61, 32.52, 60.45, 65.37, 45.02, 24.11, 24.31, 26.57, 27.04, 26.44, 23.48, 21.68, 21.42, 22.64, 23.44, 19.84, 13.44, 12.22, 17.87, 27.55, 24.63, 29.64, 31.46, 33.76, 28.09, 30.81, 35.47, 39.59, 24.88, 30.52, 31.42, 45.59, 45.55, 52.36, 61.36, 66.35, 66.11, 62.69, 60.86, 61.9, 70.09, 82.81, 92.49, 96.63, 93.24, 90.54, 83.52, 85.66, 90.6, 93.91, 92.02, 90.17, 88.63, 84.66, 75.89, 68.58, 60.36, 56.88, 58.37, 63.44, 68.89, 68.49, 66.66, 61.1, 58.09, 57.98, 63.11, 70.61, 82.28, 83.39, 80.12, 68.14, 65.06, 58.4, 54.94, 53.73, 54.4, 53.56, 45.1, 33.76, 26.77, 30.2, 42.07, 55.03, 66.38, 72.98, 76.65, 70.4, 70.37, 65.79, 69.29, 72.38, 70.77, 70.22, 70.59, 64.95, 70.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6, -70.85, -74.51, -58.82, -76.14, -93.32, -95.26, -92.15, -72.45, -83.58, -89.07, -75.91, -43.37, -78.32, -39.58, -20.26, -3.37, -18.95, -30.11, -27.58, -18.32, -14.11, -7.74, -18.06, -10.95, -0.0, -5.02, -0.0, -13.15, -13.07, -28.35, -34.95, -34.07, -40.48, -33.33, -43.33, -17.86, -19.52, -89.01, -97.58, -90.32, -69.95, -75.72, -70.04, -100.0, -95.63, -90.54, -16.28, -11.83, -75.79, -77.32, -74.56, -75.18, -70.56, -73.13, -76.99, -79.44, -78.52, -77.79, -75.77, -76.11, -88.61, -94.95, -79.78, -71.66, -65.92, -88.54, -56.62, -60.47, -81.62, -73.64, -52.3, -67.65, -61.28, -96.43, -50.74, -58.58, -53.92, -50.85, -38.14, -26.94, -35.88, -38.86, -37.19, -41.36, -35.76, -12.6, -3.22, -6.71, -0.17, -13.39, -14.81, -21.25, -6.96, -0.0, -11.31, -12.63, -5.56, -15.93, -24.52, -31.89, -37.86, -49.17, -42.33, -33.4, -33.96, -25.96, -34.6, -39.47, -42.62, -43.65, -39.78, -27.25, -21.15, -4.77, -23.92, -30.94, -40.71, -33.17, -50.92, -51.09, -36.81, -48.91, -53.61, -62.18, -82.92, -74.6, -51.87, -47.33, -35.72, -17.8, -27.55, -24.69, -36.57, -27.62, -38.43, -26.08, -18.36, -43.26, -27.72, -17.26, -60.17, -10.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1332.8571, 1304.7959, 1259.4534, 1285.921, 1391.9266, 1385.3604, 1350.6918, 1362.071, 1336.9231, 1291.4286, 1277.7551, 1343.6297, 1380.5133, 1423.3338, 1435.9528, 1461.2419, 1449.7246, 1424.7443, 1394.4054, 1379.0907, 1337.0128, 1330.7976, 1316.4549, 1342.4224, 1317.2494, 1316.0173, 1283.4446, 1313.1986, 1307.9701, 1313.1151, 1287.8926, 1256.6146, 1218.285, 1184.836, 1193.062, 1205.7005, 1182.4361, 1326.5478, 1374.6516, 1387.1765, 1391.6638, 1399.4021, 1385.8734, 1451.8825, 1435.3194, 1419.2252, 1882.1377, 4263.4136, 5930.3126, 5703.8617, 5445.7287, 5141.7481, 5020.9089, 4812.9869, 4589.9164, 4369.9224, 4164.9279, 4158.8616, 3976.0858, 3784.2225, 3536.7781, 3490.5796, 3337.6811, 3213.561, 3185.4495, 3102.9174, 2994.1376, 2863.1278, 2731.4758, 2657.7989, 2641.5276, 2593.5613, 2469.7355, 2481.183, 2636.0985, 2589.2343, 2467.1461, 2373.0643, 2290.7025, 2267.0809, 2183.718, 2092.7381, 2047.5426, 1963.4324, 1894.6158, 1897.8575, 1840.8677, 1867.9486, 1840.9522, 1784.4557, 1731.9945, 1689.7092, 1646.1586, 1711.4329, 1716.3306, 1743.7355, 1702.7544, 1667.5577, 2072.7321, 2188.2513, 2191.2333, 2131.8595, 2068.8696, 2138.9503, 2096.1681, 2042.8704, 2029.094, 1982.7301, 1908.9637, 1861.8948, 1846.7595, 1818.4195, 1741.3896, 1802.7189, 1803.239, 1798.7219, 1813.0989, 1828.5918, 1846.5496, 1788.9389, 1816.1575, 1879.2891, 1887.9113, 1872.3462, 1938.6072, 2022.2781, 2023.544, 2101.148, 2056.066, 2017.0613, 1962.9855, 1951.3436, 1926.2477, 1886.5157, 1819.6217, 1802.5059, 1752.3269, 1891.4464, 1941.3431, 2001.2471, 2059.0152, 2180.5141], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2284, -0.0821, 0.1507, 0.098, 0.0974, 0.2243, 0.4591, 0.2355, 0.5341, 0.6938, 0.8347, 0.7227, 0.6342, 0.6598, 0.7403, 0.7725, 0.8131, 0.7338, 0.812, 0.8938, 0.9889, 1.0162, 0.9261, 0.9042, 0.7894, 0.7264, 0.7103, 0.6733, 0.7102, 0.6079, 0.7986, 0.7579, 0.2542, -0.0065, -0.0958, 0.1447, 0.1156, 0.168, -0.0869, -0.0684, 0.0432, 0.7718, 1.5425, 0.6272, 0.5998, 0.63, 0.6137, 0.6655, 0.6213, 0.5623, 0.5261, 0.5351, 0.5375, 0.5546, 0.5714, 0.5697, 0.4817, 0.4638, 0.4658, 0.4595, 0.3829, 0.4307, 0.3857, 0.178, 0.2627, 0.508, 0.3246, 0.4108, -0.1555, 0.0189, -0.0467, 0.0964, 0.1856, 0.3066, 0.5024, 0.3692, 0.3286, 0.3747, 0.3135, 0.4444, 0.6699, 0.8322, 1.0563, 1.0643, 0.9795, 0.9628, 0.8718, 0.9395, 1.1048, 1.0213, 0.9633, 0.9634, 0.8411, 1.0847, 0.9498, 0.8631, 0.7569, 0.8168, 0.8634, 0.8326, 0.8841, 0.7943, 0.7894, 0.742, 0.7365, 0.7509, 0.8476, 0.8504, 1.0797, 0.9552, 0.8669, 0.7889, 0.8456, 0.6773, 0.6573, 0.7661, 0.6314, 0.5579, 0.4364, 0.0828, 0.0857, 0.4082, 0.4647, 0.5604, 0.7203, 0.5609, 0.5968, 0.4133, 0.5752, 0.414, 0.6407, 0.7695, 0.5375, 0.8431, 1.0368, 0.4612, 1.094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3826, -0.4212, -0.3865, -0.3588, -0.3618, -0.2962, -0.1544, -0.2153, -0.156, -0.1099, -0.0471, -0.0572, -0.0845, -0.0853, -0.0986, -0.0749, -0.0417, -0.0519, -0.0033, 0.3015, 0.4445, 0.4813, 0.4495, 0.4433, 0.427, 0.3785, 0.354, 0.4226, 0.3907, 0.3201, 0.2988, 0.331, 0.3606, 0.3132, 0.3163, 0.3279, 0.3065, 0.3384, 0.2779, -0.0194, -0.0507, 0.1155, 0.5205, 0.0999, 0.1003, 0.1078, 0.1001, 0.0992, 0.0941, 0.0742, 0.0619, 0.0675, 0.0539, 0.0733, 0.0825, 0.0803, 0.0837, 0.0745, 0.0902, 0.0765, 0.0653, 0.0433, -0.3687, -0.0558, -0.0507, -0.0272, -0.049, -0.0649, -0.1443, 0.1446, 0.1722, 0.1631, 0.2343, 0.2228, 0.1911, 0.1773, 0.1704, 0.1981, 0.1686, 0.2454, 0.3023, 0.2938, 0.306, 0.3764, 0.3469, 0.2891, 0.3231, 0.3591, 0.5589, 0.1798, 0.1366, 0.1549, 0.0551, 0.0503, 0.0195, 0.0007, -0.0326, -0.0264, -0.0642, -0.0601, -0.0589, -0.088, -0.0979, -0.123, -0.1159, -0.0704, -0.0571, -0.075, -0.0794, -0.1188, -0.1484, -0.1637, -0.059, -0.1404, -0.104, -0.0772, 0.0031, -0.0087, 0.0338, 0.0224, 0.0169, 0.0479, 0.0633, 0.0748, 0.0989, 0.0593, 0.0013, -0.0254, -0.0774, -0.0262, 0.0199, -0.0074, -0.1325, -0.0722, -0.0346, -0.0467, -0.0644], "obv": [0, -699, -1564, -730, 949, 2317, 2764, 3476, 4368, 3997, 4440, 4047, 4473, 4719, 4215, 3709, 3914, 2901, -3040, -7071, -6024, -5129, -5487, -5995, -4972, -2831, -4041, -1916, -55, 1467, 832, -310, 103, 1204, 1637, 2595, 2088, 5692, 10189, 10933, 11318, 10140, 10903, 10183, 9524, 10253, 10023, 10422, 9923, 10415, 10035, 9298, 8385, 7260, 7661, 6849, 7172, 6468, 5639, 5846, 10720, 44423, 24842, 20573, 23902, 22641, 25220, 23049, 21295, 20051, 20972, 24349, 26012, 27220, 27419, 26063, 25134, 26404, 29136, 27197, 28526, 27264, 26336, 27316, 28821, 27994, 29490, 26894, 34638, 33873, 34291, 34651, 35282, 36669, 36394, 36168, 36610, 36276, 36528, 37089, 37456, 38014, 38630, 38014, 38534, 37772, 38399, 39215, 41452, 42565, 43334, 41867, 46041, 44602, 43046, 42248, 42818, 44164, 43654, 44243, 43228, 43651, 43151, 43655, 44446, 45285, 45472, 46425, 45443, 44768, 43930, 45575, 44714, 44004, 44773, 42228, 41691, 41035, 40446, 39871, 40084, 41122, 41723, 42064, 41957, 42797, 42195, 42746, 42689, 42759, 42792, 42190, 42366, 42624, 42415, 42967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.18, 43.86, 41.69, 39.68, 37.57, 35.3, 33.83, 32.46, 31.63, 30.86, 30.43, 30.3, 31.23, 32.35, 33.69, 34.97, 35.27, 35.51, 34.94, 34.38, 33.96, 34.02, 34.27, 34.5, 32.42, 31.5, 31.66, 31.52, 30.78, 30.33, 30.7, 31.68, 32.63, 32.36, 35.74, 38.88, 41.31, 43.61, 45.74, 47.86, 49.73, 51.22, 52.05, 52.61, 53.42, 54.17, 54.95, 55.68, 55.22, 54.85, 54.34, 54.2, 53.47, 52.81, 52.21, 51.46, 50.27, 49.38, 48.75, 48.13, 46.3, 43.13, 40.18, 37.39, 34.84, 32.76, 31.47, 30.09, 28.65, 26.85, 25.31, 23.74, 22.92, 22.16, 22.24, 22.31, 22.7, 23.17, 23.1, 23.25, 24.21, 25.49, 26.76, 27.94, 29.09, 31.7, 34.12, 35.8, 37.11, 38.33, 40.11, 41.0, 42.03, 42.56, 43.05, 43.5, 44.09, 43.98, 44.31, 44.62, 45.53, 46.6, 47.17, 46.2, 45.42, 44.95, 44.31, 44.2, 43.03, 41.86, 40.91, 38.22, 35.82, 33.42, 31.75, 30.2, 29.12, 28.25, 27.82, 26.8, 25.85, 24.85, 23.28, 22.49, 22.85, 23.18, 23.65, 23.53, 24.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.57, 8.13, 7.82, 7.12, 6.1, 5.7, 5.42, 7.67, 7.26, 6.97, 8.78, 17.32, 15.66, 14.65, 16.97, 20.62, 19.3, 18.23, 17.3, 19.45, 18.63, 19.74, 18.53, 18.37, 18.84, 24.57, 25.62, 25.97, 24.49, 22.65, 21.44, 20.41, 19.54, 19.26, 20.4, 19.99, 18.92, 15.66, 14.04, 12.92, 13.08, 14.48, 13.58, 12.03, 11.3, 10.62, 35.48, 71.21, 47.53, 45.89, 45.62, 44.86, 46.63, 45.17, 43.98, 42.9, 41.79, 44.33, 43.05, 43.72, 43.44, 40.87, 40.48, 39.04, 41.39, 39.46, 38.26, 37.25, 36.26, 34.6, 34.57, 34.93, 34.06, 31.48, 27.51, 26.01, 25.72, 26.31, 27.43, 30.84, 29.73, 28.81, 27.34, 27.46, 26.42, 29.35, 28.13, 32.24, 30.38, 32.07, 31.75, 30.22, 30.71, 35.36, 37.32, 35.01, 33.29, 32.21, 45.01, 39.59, 36.71, 35.04, 33.53, 39.87, 37.77, 39.03, 36.49, 34.68, 33.44, 33.95, 31.78, 34.92, 33.99, 38.84, 39.62, 36.89, 33.98, 32.46, 32.48, 31.13, 33.47, 30.03, 27.76, 27.1, 24.3, 21.63, 23.0, 24.11, 22.88, 23.95, 23.77, 24.76, 23.29, 22.09, 21.26, 19.93, 22.95, 27.18, 24.59, 23.26, 20.99, 22.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.44, 21.43, 20.78, 25.18, 29.55, 32.68, 31.12, 28.66, 27.11, 27.72, 26.02, 22.97, 20.76, 18.7, 17.21, 15.71, 14.7, 14.89, 15.41, 14.47, 13.86, 12.93, 12.13, 11.05, 10.46, 9.72, 9.25, 8.4, 7.83, 9.91, 9.49, 11.59, 11.22, 10.71, 9.88, 9.08, 8.59, 17.45, 20.83, 26.07, 24.13, 22.28, 22.39, 25.26, 29.35, 27.96, 19.58, 8.03, 5.36, 7.18, 6.98, 6.86, 6.53, 6.72, 7.59, 9.79, 10.48, 9.75, 9.47, 9.23, 9.18, 13.89, 13.49, 13.81, 12.94, 15.37, 14.79, 14.36, 14.9, 16.71, 15.62, 14.77, 14.58, 19.92, 28.57, 27.01, 26.33, 25.41, 24.45, 22.94, 23.26, 23.59, 25.53, 24.72, 24.73, 22.93, 21.95, 20.09, 18.92, 18.13, 17.34, 19.26, 18.35, 16.39, 15.18, 13.87, 13.19, 12.51, 9.34, 8.22, 9.87, 10.43, 9.98, 8.96, 11.73, 11.17, 12.35, 11.73, 11.35, 10.81, 12.83, 12.1, 11.73, 10.52, 9.77, 10.84, 16.88, 15.54, 14.29, 14.65, 13.4, 16.97, 16.06, 15.04, 22.77, 23.73, 22.02, 19.7, 18.69, 17.69, 16.88, 15.77, 17.76, 16.84, 16.76, 18.8, 17.96, 15.45, 13.98, 12.59, 13.45, 11.79], "ad": [255.0, 442.0, -365.0, -330.0, -962.0, -2330.0, -2031.0, -1319.0, -470.0, -751.0, -718.0, -926.0, -956.0, -876.0, -1368.0, -1874.0, -1816.0, -1921.0, -6576.0, -8994.0, -9273.0, -8378.0, -8369.0, -8285.0, -7280.0, -5743.0, -6953.0, -5107.0, -3246.0, -1996.0, -2240.0, -3237.0, -3286.0, -3653.0, -3472.0, -3066.0, -3313.0, -2026.0, 2471.0, 2885.0, 3270.0, 3464.0, 3488.0, 3227.0, 2788.0, 3174.0, 3276.0, 3675.0, 3514.0, 4006.0, 4326.0, 3768.0, 2956.0, 2658.0, 3059.0, 2994.0, 3317.0, 2613.0, 2219.0, 2252.0, 5230.0, 29229.0, 10315.0, 10439.0, 10823.0, 10685.0, 10956.0, 11128.0, 9480.0, 9032.0, 9842.0, 8319.0, 9192.0, 9685.0, 9884.0, 10155.0, 9735.0, 10434.0, 9000.0, 8150.0, 8987.0, 9183.0, 8323.0, 8796.0, 9991.0, 9206.0, 9067.0, 6869.0, 14613.0, 15064.0, 15473.0, 15701.0, 15980.0, 15542.0, 15332.0, 15200.0, 15503.0, 15184.0, 15305.0, 15502.0, 15849.0, 16115.0, 16731.0, 16420.0, 16060.0, 15967.0, 16269.0, 17085.0, 16909.0, 16856.0, 17559.0, 16504.0, 16891.0, 15897.0, 15345.0, 14547.0, 14971.0, 13826.0, 14018.0, 14238.0, 13903.0, 13964.0, 14043.0, 13902.0, 14511.0, 14706.0, 14645.0, 15356.0, 14471.0, 13874.0, 14259.0, 15305.0, 14502.0, 14201.0, 14148.0, 14601.0, 14821.0, 14385.0, 14390.0, 14518.0, 14660.0, 15004.0, 15277.0, 15519.0, 15439.0, 14726.0, 14236.0, 14143.0, 14086.0, 14156.0, 14161.0, 13676.0, 13663.0, 13815.0, 13653.0, 14046.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 980.1, 831.0, 800.4, 756.5, 697.7, 580.2, 494.0, 469.8, 499.9, 1004.8, 1370.8, 1431.2, 1481.4, 1474.6, 1500.8, 1552.7, 1716.2, 1816.7, 1927.9, 1519.9, 1269.0, 1227.8, 1252.5, 1258.0, 1317.3, 1258.3, 1140.0, 1069.7, 1217.6, 1481.2, 1403.4, 1378.4, 1382.0, 1417.0, 1378.9, 1401.5, 1378.6, 1350.9, 1030.4, 630.6, 605.4, 604.9, 560.8, 575.8, 616.3, 590.5, 598.8, 608.1, 638.6, 671.6, 643.1, 1092.5, 4389.1, 6255.9, 6570.3, 6863.1, 6908.0, 7133.6, 7280.3, 7372.8, 7476.5, 7081.2, 4048.6, 2256.8, 1950.7, 1637.7, 1647.2, 1482.2, 1392.1, 1489.9, 1559.4, 1600.2, 1388.7, 1315.2, 1292.4, 1423.0, 1370.1, 1426.8, 1559.4, 2060.6, 1943.2, 1852.1, 1761.9, 1732.2, 1772.9, 1649.9, 1589.8, 1484.4, 1258.2, 509.0, 488.6, 483.5, 503.3, 501.8, 424.7, 449.2, 502.8, 521.3, 569.5, 768.0, 823.2, 863.4, 954.3, 1310.1, 1392.4, 1496.0, 1499.6, 1493.9, 1546.9, 1374.2, 1321.8, 1346.4, 1242.0, 874.6, 781.1, 704.6, 708.7, 670.4, 631.1, 678.3, 686.9, 669.2, 791.4, 827.5, 848.1, 845.9, 1016.5, 1051.5, 1021.8, 982.5, 972.5, 910.0, 849.3, 823.3, 786.4, 720.2, 549.7, 556.2, 545.7, 492.5, 442.0, 424.0, 380.4, 337.9, 329.6, 339.8, 311.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.055, 1.063, 1.082, 1.124, 1.113, 1.021, 0.956, 1.002, 1.109, 1.041, 1.024, 1.007, 1.024, 0.986, 0.998, 0.977, 0.956, 0.74, 0.521, 0.554, 0.565, 0.527, 0.531, 0.558, 0.545, 0.576, 0.602, 0.664, 0.724, 0.728, 1.066, 2.08, 2.275, 2.301, 2.325, 2.332, 2.354, 2.441, 2.55, 2.571, 2.42, 1.35, 0.745, 0.64, 0.54, 0.54, 0.482, 0.449, 0.469, 0.483, 0.491, 0.424, 0.401, 0.395, 0.43, 0.414, 0.426, 0.457, 0.566, 0.531, 0.527, 0.734, 0.98, 1.06, 1.051, 1.035, 1.014, 0.897, 0.376, 0.367, 0.369, 0.413, 0.424, 0.365, 0.383, 0.436, 0.456, 0.504, 0.69, 0.759, 0.81, 0.889, 1.109, 1.164, 1.248, 1.252, 1.281, 1.375, 1.555, 1.506, 1.5, 1.38, 0.977, 0.902, 0.798, 0.784, 0.749, 0.689, 0.721, 0.728, 0.697, 0.795, 0.824, 0.842, 0.833, 0.946, 0.981, 0.958, 0.971, 0.979, 0.933, 0.884, 0.978, 0.977, 0.952, 0.725, 0.732, 0.745, 0.686, 0.631, 0.635, 0.565, 0.51, 0.503, 0.535, 0.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -326.41, -248.31, -162.83, -137.28, -129.63, -98.22, -34.94, -50.87, -18.02, 28.38, 76.26, 75.07, 57.16, 50.49, 77.43, 76.9, 88.48, 81.89, 86.37, 106.84, 146.27, 163.27, 150.99, 151.61, 116.31, 89.37, 63.37, 49.97, 51.64, 43.87, 66.44, 69.2, -19.2, -125.89, -194.39, -145.38, -123.72, -124.99, -161.41, -176.1, -144.71, 35.49, 551.09, 236.08, 52.31, 62.83, 53.57, 70.54, 50.16, 32.28, 12.45, 8.19, 23.49, 19.71, 29.83, 31.15, -9.88, -15.74, -24.42, -12.25, -63.04, -51.64, -49.59, -89.94, -97.97, -45.06, -11.45, -29.61, -189.41, -305.96, -207.44, -146.68, -108.38, -64.24, 15.25, -14.23, -32.73, -50.49, -29.93, -21.28, 39.27, 76.2, 149.32, 157.0, 164.53, 154.74, 119.24, 129.58, 160.96, 168.61, 147.12, 137.26, 117.61, 187.2, 166.52, 118.89, 87.59, 88.06, 120.57, 91.12, 109.69, 89.95, 80.29, 67.43, 71.29, 59.73, 99.47, 107.74, 173.58, 192.74, 160.43, 87.23, 91.74, 85.61, 53.64, 81.84, 29.3, 0.04, 4.96, -128.54, -139.56, -53.38, -29.86, 7.27, 50.03, 47.24, 69.46, 4.69, 26.91, -2.72, 0.5, 88.19, 97.6, 115.91, 141.57, 41.39, 160.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1207, -4.0654, 1.1905, -1.6448, -7.4943, -10.2571, -11.3363, -8.725, -11.0505, -8.9162, -8.6111, -2.3828, -7.1392, -3.0218, -0.5397, 2.2997, -0.6394, 0.1307, 5.9245, 10.2666, 10.302, 7.8882, 8.3844, 11.083, 11.3567, 9.6312, 16.5695, 10.3512, 8.3979, 4.2182, 5.4311, 6.9937, 6.2695, 5.8385, 4.2221, 6.1183, 7.2475, -0.2532, -5.4342, -9.8984, -8.5, -8.8538, -8.6532, -12.7242, -14.0625, -13.4146, 2.8152, 75.4557, 10.6555, 6.2679, 9.2499, 15.08, 24.0882, 24.0935, 15.9511, 14.2557, 14.5877, 22.7992, 28.0682, 29.5775, 10.2857, -39.0582, -2.8844, -0.3152, -2.0838, -4.6548, -5.8363, -4.0043, -2.693, 0.3217, 1.7536, -0.9046, -2.1739, -9.4348, -9.3264, -6.2273, -4.7293, -5.1716, -4.7043, 0.6016, -4.0422, -4.2165, -1.7066, -3.1837, -4.342, -0.3651, 0.3855, 9.0254, 9.5, 11.3427, 10.5755, 9.0736, 9.544, 12.1895, 14.4863, 15.3484, 16.4946, 15.472, 23.0697, 18.8044, 15.9476, 10.7662, 11.8287, 14.0183, 13.4678, 16.3755, 12.8112, 8.2411, 7.4203, 7.551, 6.7674, 10.4897, 2.6616, 8.5406, 8.6694, 10.0179, 6.8637, 5.8228, 4.1093, 2.1764, 5.2121, 3.3902, 3.3492, 2.0873, -1.6978, -3.7271, -0.7037, -4.1563, -2.2947, -0.0361, -0.4731, -0.9562, -0.6242, 0.4591, -2.3504, 0.403, 1.8413, 1.1152, 6.6974, 9.2643, 1.119, 6.5604], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -100.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -118.0, -369.0, -57.5, 519.5, 887.5, 1349.5, 949.5, 1726.0, 2642.5, 3745.5, 4397.5, 4225.0, 4399.5, 3727.5, 3436.0, 3467.5, 3283.0, 3592.5, 3111.5, 3981.0, 3608.0, 939.5, -604.5, -1787.0, -872.5, -1451.0, -1386.5, -3937.5, -4911.5, -4713.0, 1676.5, 31732.5, 4549.0, 3915.5, 5168.0, 4940.5, 6965.5, 5905.0, 4439.0, 3654.0, 4335.0, 4645.0, 3984.5, 4748.5, 4910.5, 2359.0, 1912.5, 2100.5, 2208.0, 596.5, 1820.5, 1531.5, 300.0, 251.5, 833.0, -421.5, -437.0, -3149.5, -3223.0, -4435.0, -4381.0, -4217.5, -2275.0, -1249.5, -1961.5, -2166.0, -1950.5, -2141.0, -1444.0, -396.0, 327.0, 1587.5, 2269.0, 2346.0, 2642.0, 2511.5, 3387.5, 5625.0, 5865.5, 6040.5, 6668.5, 5841.5, 9578.0, 8716.5, 8062.5, 6971.0, 7992.0, 8817.0, 8401.0, 9035.0, 7918.0, 7750.5, 7159.5, 6806.5, 6697.0, 7187.0, 6865.5, 8725.0, 7699.5, 6790.5, 5918.5, 5973.5, 4644.5, 4306.5, 4818.5, 3753.5, 3067.0, 2187.0, 121.0, -412.0, 970.5, 1045.0, 1254.0, 1990.5, 1231.0, 1232.0, 248.0, 684.0, -87.0, 723.5, 1292.5, 330.0, 1472.0, 2504.5, -137.0, 3058.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.29019, 120.473158, 66.57615, 44.681525, 32.770512, 25.30762, 20.231566, 16.553126, 13.769905, 11.608281, 9.904725, 8.512566, 7.377355, 6.443683, 5.671062, 5.015414, 4.449124, 3.957763, 3.532009, 3.16184, 2.839805, 2.554366, 2.304142, 2.088312, 1.906241, 1.754075, 1.622982, 1.508882, 1.40379, 1.304732, 1.211665, 1.123435, 1.041712, 0.963553, 0.894999, 0.833581, 0.765673, 0.688494, 0.602909, 0.520655, 0.441514, 0.368235, 0.289684, 0.206454, 0.12482, 0.080034, 0.212702, 0.321643, 0.405708, 0.474215, 0.526848, 0.574964, 0.611184, 0.628532, 0.626282, 0.611812, 0.590176, 0.56766, 0.548723, 0.533328, 0.509018, 0.477835, 0.444917, 0.413084, 0.376059, 0.342476, 0.311152, 0.277607, 0.244875, 0.218229, 0.192492, 0.16936, 0.137717, 0.103033, 0.064316, 0.026405, -0.008114, -0.036434, -0.055142, -0.069855, -0.082251, -0.091784, -0.100385, -0.105699, -0.104252, -0.095379, -0.076536, -0.049079, -0.017145, 0.017209, 0.050255, 0.084472, 0.127584, 0.175078, 0.223346, 0.272371, 0.315329, 0.368454, 0.421799, 0.469474, 0.505644, 0.536305, 0.564828, 0.589071, 0.612243, 0.629115, 0.640624, 0.645586, 0.645221, 0.641248, 0.637486, 0.632914, 0.636015, 0.640453, 0.642391, 0.63961, 0.634328, 0.622464, 0.605452, 0.587875, 0.566678, 0.541797, 0.51254, 0.474219, 0.429989, 0.389427, 0.353591, 0.323785, 0.301743, 0.282851, 0.267054, 0.250607, 0.2361, 0.220458, 0.20726, 0.197689, 0.18721, 0.180612, 0.180657, 0.175581, 0.178931], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.458, 104.4611, 96.8841, 86.4436, 75.709, 65.6287, 56.5493, 48.55, 41.594, 35.5969, 30.4584, 26.0693, 22.3309, 19.1534, 16.457, 14.1687, 12.2247, 10.5714, 9.1635, 7.9632, 6.9385, 6.0617, 5.3102, 4.6658, 4.1139, 3.6419, 3.2381, 2.8923, 2.5946, 2.3366, 2.1116, 1.914, 1.7395, 1.5843, 1.4465, 1.3239, 1.2122, 1.1075, 1.0066, 0.9094, 0.8158, 0.7263, 0.639, 0.5525, 0.4669, 0.3896, 0.3542, 0.3477, 0.3593, 0.3823, 0.4112, 0.4439, 0.4774, 0.5076, 0.5314, 0.5474, 0.556, 0.5583, 0.5564, 0.5518, 0.5432, 0.5302, 0.5131, 0.4931, 0.4697, 0.4443, 0.4176, 0.3896, 0.3607, 0.3322, 0.3042, 0.2773, 0.2494, 0.2201, 0.1889, 0.1564, 0.1235, 0.0915, 0.0622, 0.0358, 0.0122, -0.0086, -0.027, -0.0427, -0.055, -0.0631, -0.0658, -0.0624, -0.0534, -0.0393, -0.0214, -0.0002, 0.0254, 0.0553, 0.0889, 0.1256, 0.1635, 0.2045, 0.248, 0.2923, 0.335, 0.3752, 0.4131, 0.4483, 0.4811, 0.5107, 0.5367, 0.5585, 0.5758, 0.5889, 0.5986, 0.6055, 0.6116, 0.6174, 0.6224, 0.6258, 0.6275, 0.6265, 0.6223, 0.6154, 0.6057, 0.5929, 0.5768, 0.5563, 0.531, 0.5027, 0.4729, 0.4431, 0.4148, 0.3884, 0.3641, 0.3414, 0.3204, 0.3004, 0.2818, 0.2649, 0.2494, 0.2356, 0.2246, 0.2148, 0.2077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2216, 10.5742, 12.6326, 13.3575, 15.2641, 16.1528, 16.4795, 17.8525, 18.1256, 18.2149, 17.0346, 15.8413, 15.0244, 13.9442, 13.1884, 11.8281, 11.1078, 10.2157, 6.9117, 2.6378, -2.3085, -5.6072, -8.522, -10.8099, -14.3461, -17.9429, -20.4751, -16.9785, 13.0042, 17.734, 21.3398, 25.7605, 29.5674, 35.25, 39.1277, 40.8444, 40.9931, 40.0455, 36.6087, 28.5281, 28.5552, 25.317, 12.007, 6.6566, 2.234, -1.0335, -3.8803, -5.1449, -5.5563, -5.6999, -5.6027, -4.5676, -4.1902, -3.6799, -5.4873, -7.1969, -8.6196, -8.9211, -9.6147, -9.7851, -8.123, -7.8103, -7.9453, -7.175, -6.8844, -5.7044, -3.7855, -1.4384, 2.4856, 6.0818, 9.2286, 11.547, 13.3843, 15.3024, 18.1353, 21.0006, 23.244, 25.0472, 25.6248, 28.4519, 29.5931, 29.8006, 28.3879, 27.6815, 27.3047, 25.8961, 25.4972, 24.2319, 22.1485, 20.358, 17.6654, 15.6289, 15.1308, 13.7006, 13.9842, 13.9028, 14.0404, 13.2909, 12.9591, 11.962, 10.8413, 10.5472, 9.5416, 8.2816, 6.7048, 3.4503, 0.3635, -1.0026, -2.5079, -3.3356, -2.9561, -2.7853, -2.7319, -2.4898, -1.6633, -1.4011, 0.1023, 1.8171, 2.2555, 3.8416, 5.8364, 5.0268, 6.5176], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.78, -23.1, 7.93, -10.06, -36.66, -44.83, -53.36, -36.62, -45.6, -39.55, -38.44, -9.81, -25.53, -9.49, -1.6, 6.44, -1.77, 0.36, 17.93, 31.75, 31.93, 27.02, 28.58, 36.62, 37.6, 34.74, 63.04, 50.0, 45.33, 23.96, 32.31, 44.37, 39.7, 38.28, 26.83, 34.88, 43.38, -1.21, -25.09, -47.61, -39.19, -40.04, -38.99, -48.03, -50.35, -47.01, 6.37, 64.75, 5.81, 3.53, 5.12, 8.11, 12.42, 12.1, 8.22, 7.21, 7.41, 11.18, 13.44, 14.17, 6.36, -70.39, -9.88, -1.08, -7.78, -15.78, -21.7, -15.66, -10.75, 1.34, 6.97, -3.45, -8.89, -34.61, -34.39, -24.95, -18.5, -20.88, -18.82, 2.43, -17.79, -18.35, -7.92, -14.8, -21.95, -1.8, 1.84, 47.36, 48.84, 62.57, 61.17, 52.7, 54.28, 60.78, 76.33, 82.12, 83.2, 73.15, 80.42, 68.02, 58.83, 41.2, 43.8, 48.35, 47.01, 54.03, 43.23, 33.9, 30.33, 30.73, 28.72, 43.46, 17.37, 46.0, 46.31, 55.88, 42.58, 39.05, 24.68, 14.99, 34.86, 21.44, 21.0, 12.59, -8.89, -21.41, -3.45, -25.83, -14.1, -0.21, -2.67, -5.61, -3.67, 2.54, -13.43, 2.25, 10.02, 5.78, 35.29, 44.41, 5.15, 24.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -51.5385, -24.1759, 373.5636, 360.1973, 85.8834, 56.4715, 49.8327, -1917.2862, -1819.1025, -1122.0878, -1104.6467, -1322.5543, -789.3323, 910.5723, 951.9191, 928.7878, 1396.1039, 2119.5176, 1945.3008, 1471.6864, 1041.4455, 1529.8104, 1078.4089, 1352.9219, 1279.6474, 1413.9835, 1443.4144, 2391.4981, 2392.7126, 2580.8965, 2340.7685, 1840.6587, 1314.8503, 675.586, 479.0737, 496.3489, 925.4419, 973.2359, 844.2022, 1467.8876, -357.5249, -1700.7356, -1269.202, -569.316, -985.128, -704.3954, -2215.1961, -1903.0252, 4903.1213, 33908.3896, 28637.1911, 2074.7353, 2552.6302, 1836.5402, 4178.463, 2240.1112, 1378.6667, -89.7143, -509.7551, 2711.6385, 904.2616, 1607.9385, 1335.3759, -463.9636, 59.4598, 8.1084, 2156.9501, 248.8143, 354.698, 408.3126, -128.5892, -90.2193, 669.812, 1542.696, 386.5966, 127.0828, -1562.5005, -1653.5718, -1304.4901, -668.1344, 58.7419, 1584.6359, 811.1165, 369.5284, 49.5958, 395.3678, 273.1724, 1429.8621, 1238.4532, 2601.5313, 2221.3126, 2651.1251, 2620.9643, 1866.5409, 2017.035, 3357.4586, 3957.8216, 3738.1328, 2868.3996, 2735.7711, 8032.0895, 6524.6481, 3965.4127, 2590.3537, 2144.5889, 4641.0762, 2606.6368, 3032.8315, 2886.7127, 2207.1823, 1571.8706, 1933.0319, 1426.8845, 2378.7581, 2134.6498, 3681.1284, 4172.3958, 3373.4821, 1691.5561, 1759.9052, 2378.4902, 1047.2773, 2151.952, 1343.1017, 549.8015, 918.4012, -762.7989, -540.9705, 296.311, 1293.9808, 1080.555, 1514.7614, 1669.7955, 2259.8247, 1355.5641, 1206.1978, 706.7409, 477.2065, 1297.6056, 3277.9476, 2365.3837, 2374.6146, 1765.3839, 2773.1862], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1301.5385, -1154.1759, -476.4364, -579.8027, -584.1166, -1573.5285, -2720.1673, -3217.2862, -2719.1025, -2632.0878, -1884.6467, -1922.5543, -1889.3323, -1289.4277, -908.0809, -1051.2122, -203.8961, 329.5176, 645.3008, 371.6864, 41.4455, 419.8104, 288.4089, 102.9219, 149.6474, -266.0165, 453.4144, 1131.4981, 1532.7126, 880.8965, 1100.7685, 460.6587, 354.8503, -174.414, -240.9263, -253.6511, -374.5581, -396.7641, -35.7978, -1732.1124, -2357.5249, -3250.7356, -2719.202, -2069.316, -2195.128, -2824.3954, -3435.1961, -3113.0252, -2296.8787, -961.6104, 1037.1911, -685.2647, 472.6302, 646.5402, 848.463, 350.1112, -281.3333, -1559.7143, -2009.7551, -1368.3615, -695.7384, 357.9385, 1015.3759, -1413.9636, -1290.5402, -1591.8916, -663.0499, -1781.1857, -1105.302, -751.6874, -948.5892, -1790.2193, -1760.188, -427.304, -473.4034, -2352.9172, -6212.5005, -3213.5718, -2184.4901, -1818.1344, -1161.2581, 34.6359, -288.8835, -540.4716, -1410.4042, -474.6322, -726.8276, -510.1379, 138.4532, 381.5313, 731.3126, 1601.1251, 1580.9643, 726.5409, 937.035, 797.4586, 2177.8216, 1638.1328, 1698.3996, 1525.7711, 692.0895, 2834.6481, 1735.4127, 1230.3537, 1134.5889, 2371.0762, 1066.6368, 1852.8315, 1036.7127, 827.1823, 621.8706, 683.0319, -223.1155, 998.7581, 1394.6498, 1321.1284, 2362.3958, 1633.4821, -308.4439, -270.0948, 298.4902, 7.2773, -18.048, -1356.8983, -1450.1985, -751.5988, -2962.7989, -3650.9705, -1743.689, -1816.0192, -389.445, 4.7614, 409.7955, 529.8247, -244.4359, -143.8022, -243.2591, -1102.7935, 197.6056, -422.0524, -224.6163, -405.3854, -904.6161, -556.8138], "thermo_temp": [null, 1810.0, 1740.0, 1650.0, 1990.0, 1160.0, 850.0, 1020.0, 820.0, 1650.0, 1000.0, 1740.0, 1250.0, 1130.0, 850.0, 940.0, 670.0, 1630.0, 2770.0, 1300.0, 900.0, 1510.0, 1010.0, 700.0, 1100.0, 2200.0, 1860.0, 1980.0, 1600.0, 1790.0, 1300.0, 1100.0, 1000.0, 1180.0, 790.0, 1250.0, 1130.0, 1680.0, 990.0, 1300.0, 860.0, 1700.0, 1240.0, 1380.0, 960.0, 850.0, 720.0, 750.0, 1300.0, 1370.0, 880.0, 3200.0, 2000.0, 1550.0, 1450.0, 1500.0, 1210.0, 2310.0, 1220.0, 1210.0, 7900.0, 35220.0, 27600.0, 2760.0, 2090.0, 1190.0, 3450.0, 2110.0, 1690.0, 1510.0, 1500.0, 4080.0, 1600.0, 1290.0, 320.0, 2890.0, 1350.0, 1600.0, 2820.0, 2030.0, 1580.0, 1160.0, 1020.0, 1700.0, 2430.0, 1970.0, 860.0, 2630.0, 4650.0, 1980.0, 880.0, 1150.0, 1220.0, 1960.0, 1100.0, 910.0, 1460.0, 870.0, 1000.0, 1940.0, 1100.0, 2220.0, 1490.0, 1050.0, 1050.0, 1140.0, 1080.0, 2560.0, 1780.0, 2100.0, 1170.0, 1210.0, 7340.0, 3690.0, 2230.0, 1360.0, 1250.0, 3050.0, 1540.0, 1350.0, 1850.0, 1380.0, 950.0, 1250.0, 1650.0, 1450.0, 740.0, 2600.0, 1810.0, 1740.0, 2000.0, 2030.0, 2080.0, 1040.0, 2170.0, 2700.0, 2000.0, 1670.0, 2800.0, 3110.0, 2040.0, 3110.0, 1470.0, 1510.0, 1260.0, 1800.0, 1600.0, 1370.0, 950.0, 1580.0, 1100.0, 3700.0, 2590.0, 2780.0, 2810.0, 3760.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1269.0, 1220.0909, 1314.6198, 1302.8708, 1271.4397, 1194.8143, 1148.4844, 1061.4873, 1164.8532, 1456.6981, 1428.2075, 1332.1698, 1364.5026, 1300.0475, 1190.948, 1174.412, 1360.8825, 1451.6312, 1547.6982, 1557.2076, 1599.5335, 1545.0729, 1464.1505, 1379.7595, 1343.4396, 1242.8142, 1244.1207, 1223.3715, 1306.3949, 1248.8685, 1258.1652, 1185.7715, 1279.2676, 1272.128, 1291.7411, 1231.4245, 1162.0746, 1081.6974, 1021.3888, 1072.0454, 1126.2189, 1081.4519, 1466.6424, 1563.6165, 1561.1408, 1540.9334, 1533.491, 1474.6744, 1626.5518, 1552.6333, 1490.3363, 2655.7297, 8576.5061, 12035.3232, 10348.9008, 8847.2825, 7455.0493, 6726.8585, 5887.4297, 5124.2607, 4467.1224, 3927.6456, 3955.3464, 3527.1016, 3120.3558, 2611.2002, 2661.8911, 2423.3654, 2273.6626, 2372.9967, 2310.6337, 2177.7912, 1992.7382, 1815.8767, 1794.8082, 1910.2977, 1921.1526, 1728.2158, 1892.1766, 2393.599, 2318.3992, 2056.8721, 1891.9862, 1769.8069, 1804.3875, 1676.317, 1536.9867, 1522.9891, 1404.2638, 1330.7613, 1441.532, 1379.4352, 1532.2652, 1524.5806, 1438.2932, 1367.6945, 1326.2955, 1281.5145, 1513.9664, 1562.3361, 1660.0932, 1570.9853, 1505.3516, 2566.1968, 2770.5247, 2672.2474, 2433.657, 2218.4466, 2369.6382, 2218.7949, 2060.8322, 2022.499, 1905.681, 1731.9208, 1644.2989, 1645.3354, 1609.8199, 1451.6708, 1660.458, 1687.6474, 1697.1661, 1752.2268, 1802.731, 1853.1435, 1705.2993, 1789.7903, 1955.283, 1963.4133, 1910.0655, 2071.8717, 2260.6223, 2220.5092, 2382.2348, 2216.3739, 2087.9423, 1937.4073, 1912.4242, 1855.6198, 1767.3253, 1618.7207, 1611.6806, 1518.6477, 1915.2572, 2037.9377, 2172.8581, 2288.7021, 2556.2108], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8982, 0.9337, 0.9964, 0.9617, 0.8427, 0.7526, 0.7612, 0.777, 0.7624, 0.7684, 0.7526, 0.848, 0.8643, 0.8656, 0.8944, 0.9491, 0.9746, 1.018, 1.0868, 1.1617, 1.1579, 1.1644, 1.1554, 1.1543, 1.2086, 1.2338, 1.2786, 1.2643, 1.2369, 1.1627, 1.1353, 1.122, 1.1385, 1.1186, 1.1074, 1.1165, 1.1414, 1.0349, 0.9271, 0.8038, 0.785, 0.8225, 0.7803, 0.7506, 0.6992, 0.7223, 0.8197, 1.0114, 1.0346, 1.0148, 1.0248, 1.051, 1.0671, 1.076, 1.0646, 1.0436, 1.0406, 1.0601, 1.08, 1.0937, 1.104, 1.0355, 0.9871, 1.033, 1.0142, 0.954, 0.9522, 0.9831, 0.9887, 1.0116, 1.0363, 1.0678, 1.0343, 0.8842, 0.7274, 0.8452, 0.8733, 0.8928, 0.8733, 0.9603, 0.9223, 0.8949, 0.8827, 0.9531, 0.9346, 0.8939, 0.9348, 1.066, 1.3278, 1.2861, 1.2538, 1.2069, 1.2025, 1.1719, 1.2794, 1.2735, 1.347, 1.3054, 1.2416, 1.3085, 1.2458, 1.2229, 1.1999, 1.1774, 1.1362, 1.1892, 1.1527, 1.147, 1.0889, 1.1033, 1.0608, 1.1048, 1.1643, 1.0636, 1.161, 1.1521, 1.0723, 1.0483, 1.1163, 1.0603, 1.0891, 1.0281, 1.0234, 1.0374, 0.9694, 0.8856, 0.9319, 0.9238, 0.9259, 0.9606, 1.0373, 1.0337, 0.9841, 0.9979, 0.9876, 1.0069, 1.0678, 1.0172, 1.1217, 1.1642, 1.0641, 1.0743], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0675, 1.0382, 1.0191, 1.024, 1.0978, 1.2281, 1.2281, 1.1883, 1.2071, 1.246, 1.2, 1.0896, 1.0673, 1.0566, 1.0357, 0.9791, 0.9658, 0.9759, 0.9705, 0.8066, 0.806, 0.807, 0.8082, 0.7846, 0.7899, 0.8084, 0.7694, 0.7436, 0.7759, 0.8533, 0.8768, 0.8847, 0.8702, 0.9045, 0.861, 0.8762, 0.8742, 0.8783, 1.0184, 1.1807, 1.1845, 1.188, 1.2212, 1.1935, 1.2693, 1.2419, 0.8973, 0.4074, 0.6449, 0.9465, 0.9388, 0.9478, 0.8922, 0.8896, 0.9018, 0.9246, 0.9241, 0.8916, 0.8887, 0.8778, 0.9568, 1.5629, 1.9001, 0.952, 0.9026, 0.9618, 1.0603, 1.0024, 0.9871, 0.9246, 0.8751, 0.9638, 0.9387, 1.0004, 1.0666, 1.0688, 1.0787, 1.0577, 1.1196, 0.9611, 1.0024, 1.0245, 1.0185, 1.0058, 1.0481, 1.027, 0.9751, 0.8779, 0.7573, 0.7046, 0.6998, 0.7558, 0.767, 0.7739, 0.685, 0.6684, 0.6662, 0.6774, 0.5248, 0.6304, 0.716, 0.8058, 0.7994, 0.7588, 0.8244, 0.7755, 0.7903, 0.8562, 0.9029, 0.8889, 0.8874, 0.8494, 1.0623, 0.9201, 0.7814, 0.7559, 0.833, 0.9194, 0.8182, 0.9185, 0.8698, 0.8918, 0.9105, 0.9221, 0.9661, 1.0172, 0.9896, 1.033, 1.0668, 1.0283, 0.969, 0.9524, 1.0081, 0.9654, 1.0299, 1.0076, 0.9385, 0.8818, 0.8573, 0.8414, 0.8965, 0.8713], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -76480.77, -56769.23, -58739.34, -65528.01, -44452.58, -158215.07, -1816067.2, -2149761.89, -1817225.9, -1419536.49, -1247942.7, -1095065.17, -845095.86, -265582.17, -514584.72, 117498.81, 321374.7, 468975.46, 334850.39, 200548.91, 178979.06, 222616.34, 203185.43, 216584.66, 150878.28, 427941.38, 887174.04, 868846.32, 782125.42, 635053.22, 561771.33, 410546.85, 323654.44, 281583.81, 236428.98, 219753.41, 158420.07, 210994.34, 177052.29, -94609.46, -248042.4, -354036.34, -234716.86, -240625.88, -195637.9, -400009.63, -438792.54, -367236.46, 4211083.03, 149013871.17, 51835813.86, 44034290.45, 38300096.1, 32781816.66, 28820819.99, 24365504.28, 20473780.81, 17364132.12, 14934854.68, 12950856.87, 11305045.89, 9848805.04, 8450930.04, 6794237.18, 5793107.58, 5058049.35, 4475973.73, 3443208.91, 3200034.78, 2710435.53, 2191984.74, 1920844.06, 1865737.77, 1497600.94, 1343497.95, 246678.24, 587575.64, 422764.83, 388644.14, 348037.84, 347896.72, 484451.47, 385779.83, 322597.0, 285351.71, 227887.18, 212251.87, 255661.6, 251119.95, 306917.1, 313231.8, 264084.4, 238986.63, 171099.97, 218314.26, 441252.22, 422956.19, 375253.88, 393053.32, 160862.85, 2397805.3, 1905194.54, 1512989.61, 1180568.23, 1103115.63, 1128199.11, 962656.38, 907594.04, 672087.75, 589973.78, 487834.67, 428944.01, 402696.29, 455436.82, 392244.42, 649338.07, 483626.92, 373073.07, 273088.35, 344525.73, 177227.77, 150895.23, 222717.34, -70870.85, -82226.45, -118274.1, -243579.23, -224389.34, -140605.14, -70101.55, -13724.19, 28669.27, 14943.66, 36808.85, -34669.56, 15937.52, 7960.73, 14823.49, 15062.99, -65348.87, -25841.89, 19498.38, -58228.53, 208741.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3399.0, -2914.5, -1638.75, -2180.25, -2446.25, -1700.25, -160.25, -1722.0, 171.25, 1042.75, 2031.25, 1332.5, 857.25, 986.25, 1430.5, 1626.25, 1919.0, 1443.75, 1923.25, 2565.5, 3109.0, 3524.75, 3032.75, 3029.0, 2196.25, 1602.0, 1504.25, 1233.75, 1181.75, 496.0, 1500.75, 1358.75, -1008.0, -2279.75, -2783.5, -1567.25, -1874.75, -1630.0, -3690.5, -4090.5, -3625.0, 2662.5, 23647.25, -3560.75, -4289.75, -3235.5, -3603.75, -1804.75, -3021.0, -4756.75, -5839.75, -5504.25, -5315.0, -4629.25, -3928.5, -3805.75, -6273.5, -6639.75, -6336.5, -6212.5, -8175.5, -8466.25, -6732.5, -1824.75, -1480.75, -438.0, -1260.25, -500.5, -2594.5, -1160.5, -1844.0, -1348.75, -905.5, -292.0, 711.0, 50.75, -161.25, 7.5, -292.25, 487.75, 1396.75, 2013.25, 3071.5, 3575.75, 3286.25, 3355.5, 2996.0, 3733.5, 5288.0, 4312.5, 3941.5, 4337.75, 3242.25, 5323.25, 4383.5, 3628.5, 2412.75, 3160.0, 3857.25, 3470.25, 3996.75, 2914.25, 2779.75, 2165.75, 2146.75, 2284.25, 2876.0, 2656.0, 4155.5, 3239.0, 2517.75, 1980.0, 2284.5, 847.75, 773.0, 1523.5, 636.5, 107.0, -438.5, -2058.25, -1968.75, -295.0, 16.0, 507.25, 1271.5, 599.25, 775.0, 1.75, 621.5, 93.25, 1029.25, 1520.5, 326.25, 1498.0, 2571.25, 88.5, 3235.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88.3917, -22.4956, -59.609, -79.1321, -54.2958, -195.7899, -396.8748, -424.56, -430.9054, -1875.191, -3065.1177, -3362.0953, -2893.1683, -2435.3985, -1999.7897, -1320.2053, -432.9298, -415.5962, 216.6271, 1047.7069, 1690.1468, 1721.6036, 1260.8456, 941.9622, 609.1043, 475.1127, 506.3487, 394.5778, 722.5279, 2221.8687, 2764.7625, 2858.0134, 2698.0767, 2395.1999, 1970.5463, 1477.8958, 1264.8024, 1095.171, 1053.1698, 888.9491, 897.4998, 921.0804, 669.6518, 247.3722, -42.5517, -29.6976, -42.4084, 59.0197, -128.8524, -319.3954, -357.9667, 606.5187, 8581.9917, 5046.3779, 3180.6004, 2250.4008, 1621.4511, 1302.9972, 1109.0896, 404.4664, -63.2682, 9.0175, -446.8092, -314.8682, -75.4477, 92.6743, 239.3174, 143.9882, 314.1502, -101.0113, -532.1547, -393.6918, -238.9489, -427.5899, -315.4829, 139.3914, 63.0251, -18.2243, -749.2414, 1483.8191, 2406.0001, 2694.5059, 2640.2875, 2466.9476, 2032.2545, 1602.8568, 1239.5987, 1074.6287, 808.0608, 664.0374, 607.3188, 639.3083, 679.0498, 829.5759, 716.8055, 490.9625, 324.1642, 322.5146, 552.1566, 539.9228, 468.9706, 621.0798, 291.2311, 252.8558, -102.2399, -413.6027, -757.2873, -694.3653, -969.6264, -932.9698, -763.277, -730.9561, -631.7775, -508.6505, -456.9412, -200.5286, -15.5001, 42.3052, 288.2424, 81.2676, -200.8781, -175.387, 183.5952, 58.2457, -93.9056, -164.5259, -34.4995, 91.8835, -3.5024, -40.5017, -11.3646, 46.7701, 175.6835, 299.6077, 399.951, 379.2423, 109.1895, -166.8438, -294.4678, -338.0442, -302.8669, -259.2246, -372.0769, -388.5266, -311.5077, -303.2374, -147.2844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.66, 57.9, 64.34, 63.21, 31.53, 17.93, 14.52, 19.56, 14.39, 14.31, 16.92, 26.84, 25.81, 32.36, 36.48, 41.59, 39.92, 39.69, 51.28, 67.04, 69.4, 69.68, 68.86, 76.77, 80.65, 79.48, 84.42, 77.24, 75.99, 70.56, 70.32, 71.83, 72.54, 71.39, 70.99, 70.19, 73.2, 61.42, 36.24, 26.93, 26.77, 36.88, 29.49, 29.85, 29.65, 34.16, 60.9, 92.61, 66.48, 63.03, 64.29, 63.84, 65.47, 64.55, 63.21, 62.13, 61.73, 63.41, 62.77, 63.17, 61.55, 22.23, 44.74, 55.75, 54.53, 53.12, 50.13, 58.42, 60.91, 61.72, 67.18, 62.49, 63.16, 52.59, 37.93, 41.67, 40.42, 38.13, 31.94, 39.18, 34.66, 29.96, 30.75, 33.62, 28.66, 27.44, 31.83, 40.6, 87.03, 86.91, 87.19, 77.48, 77.64, 76.12, 84.65, 88.27, 92.66, 79.97, 85.58, 86.52, 78.17, 73.91, 73.95, 75.17, 72.34, 76.05, 70.97, 68.03, 61.74, 60.42, 55.5, 63.12, 49.87, 47.83, 60.44, 60.76, 53.58, 55.15, 61.27, 55.24, 63.58, 53.01, 52.8, 53.4, 54.23, 48.86, 48.95, 49.14, 47.4, 51.69, 56.06, 52.63, 45.38, 51.69, 47.26, 64.67, 70.41, 70.22, 77.97, 86.76, 82.94, 81.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -527.4473, -472.0335, -344.5323, -294.1208, -323.6072, -418.0461, -471.28, -455.0087, -411.3734, -421.8821, -354.7168, -329.7005, -81.4112, -27.6653, -30.8997, -31.6578, 69.1354, 143.4813, 197.5482, 178.3007, 258.7244, 245.3164, 240.1837, 228.7261, 261.7947, 259.9447, 309.126, 398.2708, 403.1895, 381.0371, 243.3113, 183.5522, 162.1341, 195.013, 165.7385, 215.9907, 231.2256, 262.2, 26.3289, -233.6939, -528.6372, -554.6337, -504.1626, -653.0635, -734.3014, -876.4555, -869.8869, -387.1372, 1078.3789, 908.2319, 225.98, 234.0998, 464.7488, 873.7338, 966.1882, 843.3854, 653.4179, 707.5773, 1009.4184, 1142.5181, 1258.2026, 842.1261, -747.6476, -590.5591, 35.7385, 100.6356, -22.5579, -149.4108, -75.3748, -55.1285, 15.4072, 131.2738, 145.1268, 152.8606, -24.9126, -202.7517, 73.9588, 126.9898, 229.1392, 204.6723, 449.0636, 252.9978, 124.041, 9.3983, 175.2345, 69.1685, 94.7587, 212.0709, 633.6127, 825.1196, 778.1372, 745.3176, 600.1986, 568.9487, 712.7505, 961.7223, 1086.2909, 1240.8176, 1143.3547, 1574.4989, 1534.0516, 1296.6289, 883.1921, 830.0842, 989.0608, 667.5762, 881.9479, 797.4325, 496.7084, 381.4866, 444.262, 362.6993, 518.9344, 239.1583, 307.0096, 607.0684, 609.0818, 324.6872, 73.9491, 470.6013, 240.8295, 409.6186, 371.9676, 282.7907, 294.6653, -232.4609, -599.1811, 235.6912, 113.816, 84.9111, 371.6383, 963.2266, 1006.5106, 731.1698, 818.5622, 271.7002, -399.5626, 2577.2929, 2788.6952, 3185.3487, 3553.6509, 2022.155, 2370.8344], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.94, -27.6109, -76.3006, 21.4628, 253.8416, 194.6637, 134.2282, 25.7022, -59.8655, 36.9272, 130.9255, 444.7837, 184.0376, 763.8211, 269.246, 200.7905, 209.7561, 12.7345, -93.0483, -72.6867, -58.6437, 7.0391, 41.6201, 609.4488, 339.5894, -65.2499, -68.1818, -44.5647, -59.0005, -52.6938, 3.7795, -36.1646, -44.3099, -63.7602, 15.2425, -48.643, -25.0493, -79.5505, -79.6976, 51.2097, 4.1558, -31.0696, -57.6671, -2.2222, 25.7967, -71.6049, 2019.1304, 8346.8672, 3824.0481, 767.6829, 776.0526, 71.0991, 182.4754, 92.9778, 337.4065, 53.202, 185.1393, 379.6875, 100.6031, 483.5749, -95.9171, -95.9766, -95.2556, -70.2506, -17.9333, 53.7669, -48.4684, -41.8701, -47.0924, -21.2219, 63.4093, -75.5108, -10.0421, 114.9007, 3791.4573, -43.5841, -55.0054, -71.6535, -76.9034, -28.4683, -79.3078, -82.0919, -52.3707, -65.9184, -83.2558, -32.1644, -75.4679, -78.5054, -92.0455, -19.4771, 24.4019, 111.6667, -0.6339, -41.168, 713.4545, 392.4779, 73.9819, 339.2216, 1556.3492, 156.5062, 323.9782, 43.0108, -7.4675, 118.5065, -1.9231, -22.7034, 61.882, -48.1618, -77.6486, -54.717, 2.8609, -42.8085, -95.5199, -33.7735, -36.8895, -15.4135, 47.0175, 22.214, 68.8235, 20.5433, -24.2365, 501.6548, 7.4, 30.1587, -25.5373, -31.466, 13.9037, 8.9192, -38.7984, -49.4815, -87.2315, -48.9362, -30.0813, -22.3944, -92.5878, -97.2495, -93.8547, -8.2317, -70.1188, -55.1304, -1.8779, -46.8208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 15.35, 14.17, 14.09, 14.39, 16.0, 17.02, 19.09, 19.39, 19.03, 19.13, 18.83, 18.82, 18.88, 18.89, 18.9, 18.94, 18.74, 16.6, 15.87, 15.92, 15.64, 15.15, 15.39, 15.46, 14.38, 11.97, 9.57, 9.36, 9.56, 8.91, 12.91, 13.99, 14.29, 15.22, 15.2, 15.14, 17.7, 17.41, 16.82, 32.26, 91.01, 120.16, 120.15, 120.18, 120.19, 120.33, 120.42, 120.58, 120.6, 120.61, 120.19, 120.03, 119.93, 119.88, 120.23, 120.25, 119.71, 119.59, 119.79, 116.98, 75.81, 17.16, 17.09, 16.97, 17.21, 15.67, 17.56, 16.89, 16.73, 16.76, 16.76, 16.58, 16.64, 16.71, 14.77, 14.78, 14.66, 14.72, 14.27, 13.62, 14.2, 13.73, 13.73, 13.31, 12.93, 13.13, 10.69, 10.72, 9.92, 9.95, 10.74, 15.08, 15.43, 15.16, 15.68, 15.79, 15.57, 15.68, 15.64, 16.06, 15.82, 15.91, 15.87, 15.86, 15.77, 15.73, 15.49, 15.69, 15.84, 15.92, 15.5, 11.05, 10.75, 10.71, 10.36, 10.01, 9.84, 11.14, 10.71, 11.71, 11.73, 11.76, 11.95, 12.13, 11.86, 12.09, 10.14, 10.23, 10.48, 10.53, 10.76, 10.96, 11.36, 13.33, 16.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2942, 0.0268, -0.0714, -0.1106, 0.0925, 0.4818, 0.1169, 0.5588, 0.731, 0.8946, 0.7012, 0.5701, 0.5906, 0.6792, 0.7106, 0.7611, 0.629, 0.7452, 0.9088, 1.1022, 1.212, 1.0866, 1.069, 0.8562, 0.7574, 0.7464, 0.6918, 0.7508, 0.6234, 0.8716, 0.8238, 0.2362, -0.0179, -0.1599, 0.1695, 0.1278, 0.212, -0.2448, -0.3526, -0.2118, 1.1181, 3.4666, 0.7016, 0.6427, 0.713, 0.6815, 0.8067, 0.7042, 0.5657, 0.4797, 0.5126, 0.5363, 0.6051, 0.6771, 0.6966, 0.4695, 0.4501, 0.5024, 0.5368, 0.395, 0.5339, 0.5131, 0.4064, 0.4463, 0.5631, 0.4621, 0.4968, 0.216, 0.2904, 0.2245, 0.2933, 0.3423, 0.4211, 0.5445, 0.4458, 0.4165, 0.4418, 0.3973, 0.4713, 0.6052, 0.6868, 0.8359, 0.8925, 0.8563, 0.8566, 0.7803, 0.8888, 1.1917, 1.1501, 1.0977, 1.1564, 0.9663, 1.409, 1.192, 1.0511, 0.865, 0.9979, 1.0738, 1.0181, 1.1194, 0.9572, 0.9548, 0.8847, 0.8778, 0.8929, 1.0056, 0.9833, 1.2965, 1.1387, 1.0109, 0.8981, 0.9339, 0.738, 0.7187, 0.8332, 0.6814, 0.6197, 0.5282, 0.2634, 0.2636, 0.5415, 0.5862, 0.6592, 0.7706, 0.6531, 0.6698, 0.5356, 0.6241, 0.5021, 0.6321, 0.7051, 0.5326, 0.7153, 0.8623, 0.4476, 0.9227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.098, 2.9192, 3.1193, 3.0214, 3.1816, 4.102, 5.2659, 6.1901, 6.6903, 5.8825, 6.4752, 5.9332, 6.0017, 6.3546, 6.4099, 6.4144, 7.3934, 7.4028, 7.3988, 7.0981, 6.486, 5.8566, 5.4768, 4.8991, 4.0703, 4.7089, 6.4041, 6.7992, 6.2722, 5.9103, 5.7272, 5.4057, 4.9135, 4.4211, 3.9871, 3.6191, 3.218, 2.5532, 2.5935, 3.4181, 4.5507, 5.0068, 5.5772, 5.7776, 6.8532, 8.0303, 8.9693, 9.289, 44.8711, 44.4811, 44.2457, 43.9032, 43.3465, 42.4818, 41.5904, 40.9656, 40.3914, 39.7975, 38.88, 37.7472, 36.5288, 36.0715, 5.115, 5.3429, 5.3674, 5.489, 5.8475, 4.2593, 4.4078, 4.6168, 4.5891, 4.4746, 4.5425, 4.6651, 5.3813, 2.9229, 3.5444, 3.9299, 4.2398, 4.4287, 4.4007, 4.5518, 4.7341, 4.8277, 5.0012, 3.9938, 3.9991, 4.3306, 6.2247, 6.9346, 6.3667, 6.0632, 5.5761, 5.9692, 9.2908, 8.9038, 8.3028, 8.5189, 7.5495, 11.1021, 10.1371, 9.2339, 8.5621, 7.8983, 7.1375, 6.3317, 6.2856, 5.3251, 4.8252, 4.3128, 3.7472, 3.2731, 3.321, 3.3599, 6.7037, 6.2796, 5.6171, 5.1587, 4.829, 4.5282, 4.3863, 4.0404, 3.7714, 3.4564, 3.2303, 3.4571, 3.8742, 3.9288, 3.3369, 2.9076, 2.9078, 2.9202, 2.7955, 2.8246, 2.8091, 2.8806, 2.8693, 2.8267, 2.7651, 2.6488, 3.7213, 3.6194, 4.5596], "mkt_dynamics": [0.26475, 0.719706, 0.962036, 0.690163, 0.486575, 0.470968, 0.586559, 0.679167, 0.75919, 0.564565, 0.467856, 0.196596, -0.220452, -0.415162, -0.689143, -0.78133, -0.722331, -0.640093, -0.647119, -0.700105, -0.949585, -1.111843, -1.24409, -1.298851, -1.211105, -0.878055, -0.656787, -0.232646, 0.205581, 0.405326, 0.690105, 0.74149, 0.700001, 0.690906, 0.704759, 0.762874, 0.762574, 0.882807, 1.119159, 1.237668, 1.412915, 1.419829, 1.353055, 1.253955, 1.155687, 1.036204, 0.815184, 0.670773, 0.399945, 0.205701, 0.119092, -0.213364, -0.395448, -0.67657, -1.022102, -1.027042, -1.09707, -1.157879, -1.146583, -1.258552, -0.789017, -0.056982, 0.506154, 1.003957, 0.962801, 0.629642, 0.482312, 0.433863, 0.353118, 0.264195, 0.137213, 0.037186, -0.04621, -0.114361, -0.197586, -0.395452, -0.512457, -0.549695, -0.500295, -0.440067, -0.411211, -0.438078, -0.627808, -0.700476, -0.651689, -0.76545, -0.718184, -0.765685, -0.921101, -1.030426, -1.163655, -1.213561, -1.235501, -0.948045, -0.854875, -0.738949, -0.567599, -0.62452, -0.471244, -0.11889, 0.164544, 0.579435, 0.991551, 1.175557, 1.292737, 1.302749, 1.28747, 1.337592, 1.451225, 1.532432, 1.576327, 1.587747, 1.586251, 1.510981, 1.425394, 1.197028, 0.96241, 0.899941, 0.807032, 0.853334, 0.803506, 0.597757, 0.392422, 0.133986, -0.062309, -0.071623, -0.139477, 0.143191, 0.444235, 0.623116, 0.834526, 0.799518, 0.477475, 0.086944, -0.081814, -0.377827, -0.575548, -0.722493, -1.042873, -1.307289, -1.366854, -1.295094, -1.170304, -0.957897, -0.808366, -0.64441, -0.536901, -0.452897, -0.4662, -0.445909, -0.302261, -0.19111, 0.106795, 0.400331, 0.284413, 0.512999], "market_activity_top_line": [39857.333333, 40168.666667, 39797.333333, 39500.666667, 39413.090909, 39411.454545, 39523.454545, 39672.0, 39966.0, 39720.0, 39677.333333, 39434.809524, 39388.47619, 39363.0, 39325.904762, 39265.904762, 39244.666667, 39172.27957, 38986.451613, 38741.483871, 38516.301075, 38368.473118, 38185.569892, 37984.989247, 37834.0, 37784.322581, 37630.021505, 37599.956989, 37642.666667, 38407.333333, 38698.666667, 38736.0, 38660.666667, 38694.0, 38782.0, 39007.333333, 39036.666667, 39220.0, 39603.333333, 40232.0, 40938.0, 41400.0, 41723.333333, 41652.666667, 41418.0, 41221.454545, 41212.727273, 41223.272727, 41127.272727, 41218.0, 41412.666667, 40936.0, 40678.619048, 40366.761905, 40177.047619, 39983.290323, 39892.88172, 39648.516129, 39355.892473, 39090.150538, 39252.55914, 49460.666667, 49756.666667, 49232.0, 48482.666667, 46974.0, 46706.545455, 46950.0, 46710.0, 46110.727273, 45436.545455, 44784.0, 44870.952381, 45117.761905, 45546.0, 45330.285714, 45257.238095, 45206.809524, 45151.285714, 44915.571429, 44767.857143, 44613.72043, 44599.548387, 44593.44086, 44639.311828, 44616.258065, 44598.946237, 44411.784946, 44234.408602, 43994.666667, 43770.924731, 43566.537634, 43462.602151, 43424.752688, 43340.537634, 43246.344086, 43167.311828, 43075.741935, 43022.946237, 43033.419355, 43424.666667, 44194.0, 44966.666667, 45474.666667, 45826.0, 45910.666667, 46160.0, 47057.333333, 47815.333333, 48401.333333, 49011.333333, 49084.666667, 50274.0, 50965.333333, 51280.0, 51099.333333, 51248.0, 51538.666667, 51824.0, 52406.0, 52613.333333, 52746.666667, 52705.333333, 52702.666667, 52778.0, 53179.333333, 53513.333333, 54534.0, 55131.333333, 55380.0, 55342.666667, 55393.333333, 55028.666667, 54946.545455, 55044.909091, 54970.545455, 54833.272727, 54597.636364, 54314.380952, 54108.047619, 54070.190476, 54059.714286, 54095.142857, 54379.333333, 54657.333333, 54816.666667, 54634.0, 54633.333333, 54431.272727, 54546.181818, 54758.0, 54693.333333, 55010.666667, 55645.333333, 55262.0, 56011.333333], "market_activity_min_gap": [-1.710801, -1.442592, -1.368804, -1.15141, -1.04042, -1.051409, -0.645352, -0.399967, -0.099754, -0.096397, -0.047134, -0.287668, -0.796124, -0.948976, -0.951525, -1.121192, -0.794251, -1.163295, -3.023786, -5.247471, -6.755782, -6.905899, -7.112617, -7.086192, -6.517594, -5.353119, -5.420967, -4.63727, -3.489386, -2.575189, -2.080826, -1.719567, -1.480325, -1.141324, -0.739842, -0.498715, -0.277886, 0.000282, 0.379281, 0.72428, 1.16004, 1.476328, 1.802578, 2.076988, 2.302038, 2.499477, 2.706988, 2.8542, 2.777875, 2.670474, 2.537932, 2.285864, 0.668733, -2.099243, -3.309157, -4.086805, -4.21214, -5.762246, -7.517437, -8.641767, -4.719636, 1.570795, 1.708484, 1.79803, 1.96086, 2.094614, 2.300114, 2.428473, 2.468985, 2.495338, 2.593293, 2.686456, 2.841083, 2.98874, 3.109951, 3.043864, 2.934997, 2.871648, 2.595112, 1.419635, 1.622352, 1.437215, 0.38853, -0.373748, -0.266008, -0.849705, -1.189993, -3.286455, -4.947824, -6.821939, -7.442018, -5.447215, -4.647504, -3.618719, -3.406712, -3.217325, -2.778433, -2.476025, -2.1664, -1.784579, -1.529655, -1.084032, -0.508515, -0.155285, 0.234939, 0.425986, 0.646686, 1.045128, 1.456288, 1.740456, 2.1392, 2.439129, 2.895908, 3.276667, 3.655933, 3.867838, 4.141408, 4.255088, 4.339045, 4.381607, 4.355183, 4.315616, 4.252518, 4.222588, 4.117652, 4.007412, 3.863057, 3.785704, 3.651114, 3.500669, 3.321452, 3.204532, 3.029301, 2.816968, 2.632333, 2.350391, 2.071157, 1.873569, 0.936893, -0.567629, -0.643175, -0.458381, 0.258621, 0.542065, 0.58734, 0.58936, 0.449982, 0.373742, 0.197632, 0.189184, 0.197555, 0.113366, 0.122261, 0.149656, 0.036894, 0.162664], "market_activity": [null, null, null, null, -15.1857, -19.200675, -13.690713, -3.670481, 8.724584, 10.242692, 8.612696, 1.164298, -7.345001, -8.5864, -9.143575, -7.016888, -5.531094, -5.471122, -7.974136, -12.490193, -18.273496, -22.174823, -24.674587, -25.924468, -25.533409, -23.94188, -22.76704, -19.70582, -15.32741, 2.23467, 19.794235, 30.202493, 33.232221, 23.968036, 16.897468, 17.367284, 19.505192, 23.906921, 32.59481, 45.846255, 63.459228, 74.272914, 80.885757, 78.127403, 61.758327, 42.989713, 28.757682, 22.202216, 19.334633, 21.004566, 24.459958, 16.331254, 8.195327, -2.763111, -9.720631, -14.35179, -17.47727, -19.19911, -22.014455, -24.151128, -22.944614, 38.527693, 69.263847, 84.631923, 92.315962, 60.209881, 44.15684, 36.13032, 30.82256, 25.25608, 17.94734, 10.440745, 6.566648, 5.043849, 17.814849, 28.0326, 30.2268, 26.783925, 18.116512, 12.058731, 6.852741, 1.31147, -1.930615, -1.849607, -0.224954, 1.153623, 0.757312, -3.571344, -9.510347, -15.205524, -20.651262, -23.635456, -24.239478, -22.021864, -19.162957, -16.341228, -14.618964, -14.262757, -13.650404, -11.966502, -3.095751, 16.251225, 40.129112, 54.653006, 63.732778, 65.160539, 59.73297, 65.372985, 76.054317, 83.937784, 89.985317, 91.713658, 95.856829, 97.928415, 98.964207, 97.494754, 84.609752, 73.612151, 67.753925, 73.213988, 76.544269, 75.171634, 68.986442, 57.974946, 49.692148, 48.336049, 51.306375, 65.955462, 79.332231, 83.443366, 79.615533, 66.031241, 46.495746, 31.746723, 24.787336, 18.433268, 15.844359, 11.272055, 3.469202, -3.059999, -6.045599, -6.023125, -2.869137, 4.472356, 12.094728, 17.683489, 17.090345, 13.503722, 5.715611, 1.636056, 4.123203, 4.228126, 10.505438, 20.993994, 18.383247, 27.967424], "market_activity_raw": [null, null, null, null, -15.1857, -23.21565, -8.18075, 6.34975, 21.11965, 11.7608, 6.9827, -6.2841, -15.8543, -9.8278, -9.70075, -4.8902, -4.0453, -5.41115, -10.47715, -17.00625, -24.0568, -26.07615, -27.17435, -27.17435, -25.14235, -22.35035, -21.5922, -16.6446, -10.949, 19.79675, 37.3538, 40.61075, 36.26195, 14.70385, 9.8269, 17.8371, 21.6431, 28.30865, 41.2827, 59.0977, 81.0722, 85.0866, 87.4986, 75.36905, 45.38925, 24.2211, 14.52565, 15.64675, 16.46705, 22.6745, 27.91535, 8.20255, 0.0594, -13.72155, -16.67815, -18.98295, -20.60275, -20.92095, -24.8298, -26.2878, -21.7381, 100.0, 100.0, 100.0, 100.0, 28.1038, 28.1038, 28.1038, 25.5148, 19.6896, 10.6386, 2.93415, 2.69255, 3.52105, 30.58585, 38.25035, 32.421, 23.34105, 9.4491, 6.00095, 1.64675, -4.2298, -5.1727, -1.7686, 1.3997, 2.5322, 0.361, -7.9, -15.44935, -20.9007, -26.097, -26.61965, -24.8435, -19.80425, -16.30405, -13.5195, -12.8967, -13.90655, -13.03805, -10.2826, 5.775, 35.5982, 64.007, 69.1769, 72.81255, 66.5883, 54.3054, 71.013, 86.73565, 91.82125, 96.03285, 93.442, 100.0, 100.0, 100.0, 96.0253, 71.72475, 62.61455, 61.8957, 78.67405, 79.87455, 73.799, 62.80125, 46.96345, 41.40935, 46.97995, 54.2767, 80.60455, 92.709, 87.5545, 75.7877, 52.44695, 26.96025, 16.9977, 17.82795, 12.0792, 13.25545, 6.69975, -4.33365, -9.5892, -9.0312, -6.00065, 0.28485, 11.81385, 19.7171, 23.27225, 16.4972, 9.9171, -2.0725, -2.4435, 6.61035, 4.33305, 16.78275, 31.48255, 15.7725, 37.5516], "market_activity_distance": [-0.254427, 0.569168, -0.098737, -0.51964, -0.608363, -0.47026, -0.105006, 0.336377, 1.219893, 0.675053, 0.592406, 0.095124, 0.079128, 0.056769, 0.052338, -0.019764, 0.011043, 0.004969, -0.180629, -0.459527, -0.734594, -0.946242, -1.224631, -1.415363, -1.627665, -1.658814, -1.841555, -1.873905, -1.766717, 0.295956, 1.2471, 1.523623, 1.343889, 1.433927, 1.67794, 2.259778, 2.430662, 2.957648, 3.969407, 5.408592, 7.03398, 7.942743, 8.488767, 8.097961, 7.298665, 6.577809, 6.39478, 6.158907, 5.509555, 5.154218, 5.087842, 3.625824, 2.782617, 1.850535, 1.181242, 0.659487, 0.239248, -0.219326, -0.664094, -0.994148, -0.846495, 21.474241, 21.541518, 19.719863, 17.278804, 13.08772, 11.692722, 11.677582, 10.732686, 9.122319, 7.365084, 5.620981, 5.566292, 5.753843, 6.312391, 5.562474, 5.154019, 4.782839, 4.338941, 3.680828, 3.117689, 2.37279, 1.930952, 1.420184, 1.045736, 0.558788, 0.085156, -0.754309, -1.64886, -2.597709, -3.071605, -1.323781, -1.370797, -1.38657, -1.364275, -1.365392, -1.194849, -1.10792, -1.09137, -1.077905, -0.206062, 1.468664, 3.17084, 4.341175, 5.164197, 5.213625, 5.556826, 7.24096, 8.615259, 9.467304, 10.420703, 10.21676, 12.111977, 12.964263, 13.106004, 12.172278, 11.898454, 11.6619, 11.449462, 11.736695, 11.318772, 10.756481, 9.899703, 9.194378, 8.579579, 8.552882, 8.395338, 9.426188, 9.668265, 9.315577, 8.478873, 7.872666, 6.575855, 5.834684, 5.401557, 4.671907, 3.902059, 3.128563, 2.387879, 1.812113, 1.48817, 1.142611, 1.089113, 1.40164, 1.706984, 1.71389, 1.205935, 1.059304, 0.580728, 0.699404, 0.920283, 0.702116, 1.097151, 2.011684, 1.234085, 2.383593], "market_activity_roc": [null, null, null, null, -1.114581, -1.885082, -0.688184, 0.433748, 1.402856, 0.782883, 0.389335, -0.597879, -1.445038, -0.898792, -0.885716, -0.428314, -0.365106, -0.484517, -0.86318, -1.335563, -1.855961, -2.051978, -2.054257, -1.952673, -1.771461, -1.522475, -1.454865, -1.013643, -0.505718, 1.64886, 2.839874, 3.021394, 2.704378, 0.746385, 0.215339, 0.700468, 0.972565, 1.359384, 2.117821, 3.139581, 4.870634, 5.558389, 5.353085, 3.531186, 1.172505, -0.431269, -1.22379, -1.030892, -0.701935, -0.00838, 0.48514, -0.69687, -1.090891, -2.06521, -2.983674, -2.327315, -1.931573, -1.7793, -2.043841, -2.233783, -1.605105, 24.747838, 26.427489, 25.94477, 23.514664, -5.027564, -6.130075, -4.635197, -3.65629, -1.837767, -2.719105, -4.613419, -3.93716, -2.153437, 0.240895, 1.219823, 0.860881, 0.197367, -0.866628, -0.914872, -1.081332, -1.311946, -1.221975, -0.717191, -0.287138, 0.005688, -0.00135, -0.40736, -0.907055, -1.393195, -1.856594, -1.903205, -1.74481, -1.295416, -0.983272, -0.734953, -0.679412, -0.803714, -0.732781, -0.492353, 0.59618, 2.596027, 4.517869, 5.67291, 5.529883, 3.884389, 2.653818, 3.480326, 4.341058, 5.425028, 6.177065, 4.30822, 5.142005, 5.297375, 4.628861, 4.104473, 1.937383, 1.124948, 1.060842, 2.557111, 2.664169, 2.343871, 1.700628, 0.566093, 0.312975, 0.820273, 1.533052, 3.47484, 4.458929, 4.138199, 3.418463, 1.575775, -0.186222, -0.782691, -0.538025, -0.763247, -0.355077, -0.634997, -1.327149, -1.569018, -1.391641, -0.985248, -0.403646, 0.501378, 1.08589, 1.400215, 0.996129, 0.467089, -0.413596, -0.493435, 0.226965, 0.109823, 1.06445, 2.015084, 0.920413, 2.4098], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.91, 2.3747, -1.686, -8.0998, -9.5939, -7.032, 1.4803, -0.6758, -1.669, 2.8955, 11.1068, 3.5332, 11.3908, 13.0527, 14.467, 9.5134, 6.1563, 5.8294, 6.8895, 6.8116, 7.238, 3.8203, 5.9543, 8.5577, 11.178, 11.9409, 9.0488, 8.4143, 2.8724, 0.6434, 0.7483, -0.3568, 1.2508, -1.906, 3.7735, 2.7503, -11.223, -14.8833, -15.9149, -7.3189, -7.617, -5.3708, -12.394, -12.8908, -9.4994, 14.6559, 35.8244, 1.6678, 0.9948, 1.6508, 1.2227, 2.507, 1.1934, -0.4737, -1.3899, -0.8319, -0.4003, 0.5631, 1.4933, 1.6582, -1.6395, -1.7243, -0.7837, -0.1592, -2.3566, 0.0462, -0.2633, -1.9702, -1.1441, 0.9497, -0.9189, -0.2157, -5.0749, -3.6096, -4.6017, -2.8614, -1.7086, 0.0186, 2.5294, 0.1728, -0.5262, -0.0227, -1.077, 0.6872, 3.6636, 5.1251, 7.8738, 8.4186, 7.0795, 6.6555, 4.2428, 6.3118, 11.3375, 10.1552, 9.0005, 9.4211, 3.3029, 11.0612, 6.0504, 2.687, -2.2559, 0.7489, 2.7463, 2.0942, 3.9816, -0.1719, 0.423, -0.9421, -0.3831, 0.5693, 3.0587, 2.8416, 7.7493, 3.5614, 0.5212, -1.8623, -0.2706, -5.8419, -5.1236, -1.5458, -5.569, -6.4125, -8.4088, -15.2957, -14.0449, -4.5976, -2.6586, -0.2328, 2.7796, -0.9277, -0.0326, -4.093, -1.1032, -4.5615, -0.5299, 1.5341, -3.4458, 1.789, 5.3638, -6.4621, 3.9762], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.749667, -0.749667, -0.726659, -0.735603, -0.741229, -0.689824, -0.481415, -0.5291, -0.324637, -0.093235, 0.090776, 0.14443, 0.135608, 0.146246, 0.268224, 0.347078, 0.392545, 0.364709, 0.38612, 0.460997, 0.543837, 0.615445, 0.63822, 0.649532, 0.580847, 0.497944, 0.427096, 0.352096, 0.278881, 0.14348, 0.146763, 0.138293, -0.097446, -0.338775, -0.508711, -0.577595, -0.627735, -0.634251, -0.6674, -0.676763, -0.681679, -0.316759, 0.197664, 0.348244, 0.42986, 0.49028, 0.521713, 0.560805, 0.557804, 0.487878, 0.385646, 0.301661, 0.213247, 0.064633, -0.021425, -0.078305, -0.17334, -0.263233, -0.321484, -0.347435, -0.40446, -0.404358, -0.420932, -0.493263, -0.513217, -0.444528, -0.452836, -0.429998, -0.534243, -0.581129, -0.628074, -0.649897, -0.597774, -0.471347, -0.298625, -0.229451, -0.199864, -0.167615, -0.188223, -0.237068, -0.182211, -0.084584, 0.047505, 0.156063, 0.227763, 0.27675, 0.271527, 0.304208, 0.394055, 0.482047, 0.546948, 0.594835, 0.589379, 0.67275, 0.729508, 0.758231, 0.701923, 0.69108, 0.721839, 0.745212, 0.772543, 0.743958, 0.696336, 0.563226, 0.459717, 0.380798, 0.362391, 0.345477, 0.373395, 0.398349, 0.388163, 0.338864, 0.339011, 0.254821, 0.188185, 0.187772, 0.14145, 0.083365, -0.01248, -0.197768, -0.312469, -0.274905, -0.240475, -0.160189, -0.035582, -0.0128, -0.018916, -0.091056, -0.077526, -0.142742, -0.114616, -0.046445, -0.102559, -0.038606, 0.068536, -0.058639, 0.053495], "smi": [null, null, null, 0.245, 0.1902, 0.1537, 0.1426, 0.1435, 0.1491, 0.147, 0.1361, 0.1136, 0.0975, 0.0905, 0.0885, 0.0935, 0.099, 0.0945, 0.0825, 0.073, 0.061, 0.0565, 0.057, 0.056, 0.058, 0.055, 0.0425, 0.0395, 0.054, 0.0925, 0.1375, 0.1785, 0.214, 0.249, 0.284, 0.3175, 0.3515, 0.3895, 0.431, 0.465, 0.5085, 0.561, 0.6205, 0.681, 0.739, 0.795, 0.85, 0.891, 0.9095, 0.916, 0.91, 0.8805, 0.8275, 0.76, 0.6855, 0.602, 0.525, 0.447, 0.3705, 0.2915, 0.235, 0.2285, 0.254, 0.299, 0.35, 0.408, 0.464, 0.522, 0.577, 0.629, 0.654, 0.6365, 0.6055, 0.569, 0.535, 0.505, 0.467, 0.429, 0.3995, 0.371, 0.3475, 0.342, 0.333, 0.321, 0.321, 0.313, 0.311, 0.3085, 0.3, 0.295, 0.2875, 0.273, 0.2655, 0.267, 0.258, 0.2545, 0.2495, 0.246, 0.2495, 0.26, 0.276, 0.311, 0.359, 0.411, 0.466, 0.5205, 0.577, 0.6435, 0.713, 0.78, 0.844, 0.885, 0.912, 0.9225, 0.923, 0.92, 0.913, 0.9005, 0.884, 0.865, 0.845, 0.827, 0.8065, 0.792, 0.784, 0.7905, 0.7995, 0.814, 0.8315, 0.842, 0.854, 0.8665, 0.88, 0.895, 0.898, 0.88, 0.863, 0.831, 0.7785, 0.728, 0.677, 0.6335, 0.608, 0.593, 0.595, 0.6115, 0.606, 0.6045, 0.6015, 0.615, 0.634, 0.6345, 0.6245, 0.606, 0.567, 0.5335], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.394314, -11.354249, -12.067398, -11.643281, -13.493281, -12.698845, -13.243108, -9.76859, -7.009509, -7.200402, -9.334291, -8.286456, -6.853845, -8.802513, -10.631049, -13.507701, -12.47588, -13.524735, -14.74016, -18.362249, -18.001815, -15.769508, -16.358032, -21.631797, -20.396701, -15.954721, -19.963005, -16.977975, -18.047892, -16.858094, -19.397208, -19.470195, -16.545413, -19.428411, -17.355473, -13.148509, -14.771085, -7.273141, -7.023087, -4.934844, -2.939151, -4.489671, -3.483971, -4.437371, -5.411098, -5.453962, -5.087952, -6.563411, -10.217426, -8.209091, -5.530834, -4.845937, -3.071141, -2.610861, -7.136447, -8.296331, -8.080047, -7.911931, -10.082381, -11.595467, -0.556521, 74.304138, 6.308701, 6.636074, 12.627582, 11.636371, 12.192884, 11.951729, 8.988173, 6.666643, 5.191107, 4.819762, 8.791155, 6.561546, 8.176781, 4.373949, 5.574501, 2.744593, 4.276364, 2.84308, 4.734165, 5.068794, 6.840825, 7.948091, 9.56647, 5.287639, 7.139309, 10.789223, 11.827896, 6.013048, 4.028098, 1.448762, 0.872663, 2.287932, 2.016157, -0.809554, -0.013384, -1.179835, -1.652687, -3.986425, -2.007522, 0.923294, 1.355397, -2.855345, -1.041551, -4.158255, -6.088342, -0.230975, -0.400766, -1.181381, -4.018318, -6.445753, -0.043393, -1.117946, -6.756357, -7.508429, -8.498208, -12.056344, -8.183613, -6.431439, -4.25553, -6.811716, -7.559957, -7.792854, -4.606541, -5.199443, -4.156289, -3.088477, -7.371484, -7.804528, -7.399, -8.062341, -13.649678, -13.209627, -14.549362, -10.448401, -7.607062, -7.455392, -10.027087, -9.523651, -12.318105, -13.693928, -14.247048, -12.310712, -17.340403, -14.876283, -18.184968, -20.606557, -21.464269, -19.183266, -23.953132, -22.725862, -20.9839, -17.478969, -15.19568, -10.333689], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [41010.0, 40340.0, 38640.0, 38910.0, 39230.0, 39290.0, 39960.0, 40000.0, 40360.0, 39030.0, 39600.0, 38610.0, 38800.0, 39050.0, 38910.0, 38700.0, 39100.0, 38270.0, 36290.0, 35260.0, 35430.0, 36510.0, 35900.0, 35550.0, 36190.0, 37690.0, 36030.0, 37870.0, 38700.0, 39590.0, 38850.0, 38320.0, 38440.0, 38880.0, 39080.0, 39390.0, 38910.0, 39490.0, 40300.0, 41320.0, 42000.0, 41790.0, 41950.0, 41260.0, 40960.0, 41000.0, 40850.0, 41150.0, 40730.0, 41800.0, 41730.0, 39390.0, 38110.0, 37230.0, 38430.0, 38090.0, 38320.0, 36010.0, 35200.0, 35500.0, 42000.0, 72200.0, 45070.0, 44420.0, 45590.0, 45330.0, 47290.0, 46200.0, 44560.0, 43520.0, 43910.0, 44220.0, 45080.0, 46000.0, 46320.0, 44000.0, 43770.0, 44280.0, 44640.0, 43220.0, 44530.0, 44350.0, 43360.0, 43660.0, 44680.0, 43820.0, 44100.0, 41660.0, 42000.0, 41260.0, 41700.0, 41990.0, 42540.0, 43480.0, 42730.0, 42480.0, 42620.0, 42270.0, 42740.0, 43660.0, 44270.0, 45420.0, 45990.0, 45940.0, 46110.0, 45800.0, 46600.0, 48780.0, 48920.0, 49000.0, 49650.0, 48810.0, 52600.0, 51870.0, 51330.0, 50310.0, 51430.0, 52380.0, 52320.0, 53300.0, 52570.0, 52800.0, 52550.0, 52700.0, 53010.0, 53930.0, 54000.0, 56300.0, 55780.0, 55350.0, 54960.0, 55430.0, 54470.0, 54460.0, 55310.0, 54590.0, 54310.0, 53800.0, 52110.0, 51920.0, 53620.0, 53960.0, 54500.0, 55330.0, 54700.0, 54900.0, 54130.0, 54710.0, 54010.0, 54810.0, 55310.0, 54400.0, 55600.0, 56730.0, 54220.0, 57500.0], "trend_signal": [0.169756, 0.232214, 0.250387, 0.23794, 0.23181, 0.232071, 0.238405, 0.401756, 0.519762, 0.377869, 0.384488, 0.23072, 0.38822, 0.447244, 0.539763, 0.524329, 0.227673, 0.241619, 0.323155, 0.308363, 0.296988, 0.285625, 0.291304, 0.285083, 0.276661, 0.225518, 0.285905, 0.227542, 0.222815, 0.219786, 0.234554, 0.232548, 0.236554, 0.31419, 0.623071, 0.661476, 0.661018, 0.669827, 0.703738, 0.704595, 0.707917, 0.725488, 0.734196, 0.736417, 0.738583, 0.733881, 0.730613, 0.724089, 0.72369, 0.721369, 0.724125, 0.723077, 0.72044, 0.692292, 0.587119, 0.623085, 0.311101, 0.314714, 0.303542, 0.286732, 0.23381, 0.739018, 0.745274, 0.752054, 0.745946, 0.751292, 0.738988, 0.741988, 0.750238, 0.748583, 0.73994, 0.744089, 0.732399, 0.736452, 0.737071, 0.726744, 0.732881, 0.721083, 0.719173, 0.713429, 0.724089, 0.716857, 0.725893, 0.702667, 0.398952, 0.394387, 0.457714, 0.54197, 0.34847, 0.299185, 0.284405, 0.287429, 0.28322, 0.226321, 0.280732, 0.283732, 0.23294, 0.266893, 0.286637, 0.231762, 0.233548, 0.399946, 0.421071, 0.704613, 0.701935, 0.712476, 0.723214, 0.733798, 0.739262, 0.734262, 0.727923, 0.741292, 0.733792, 0.743131, 0.745679, 0.745012, 0.743274, 0.745589, 0.744548, 0.745381, 0.752185, 0.746792, 0.746518, 0.744524, 0.749393, 0.74919, 0.739935, 0.74531, 0.752393, 0.74497, 0.750946, 0.750595, 0.744952, 0.740512, 0.74444, 0.747655, 0.73825, 0.739524, 0.740673, 0.734988, 0.723863, 0.719262, 0.727006, 0.729893, 0.735131, 0.719863, 0.429292, 0.40753, 0.715315, 0.721256, 0.714637, 0.720161, 0.708149, 0.720089, 0.731298, 0.721815], "smoothed_trend_signal": [0.231825, 0.229781, 0.233037, 0.240698, 0.254823, 0.279018, 0.312724, 0.347426, 0.371105, 0.378688, 0.377567, 0.380904, 0.394367, 0.40952, 0.411068, 0.391495, 0.358448, 0.327307, 0.307779, 0.298899, 0.294608, 0.290334, 0.28448, 0.276966, 0.268274, 0.259115, 0.250166, 0.24232, 0.237435, 0.238887, 0.251948, 0.28348, 0.338654, 0.41486, 0.49905, 0.574076, 0.629239, 0.664542, 0.686265, 0.7007, 0.711528, 0.720147, 0.726666, 0.730742, 0.732261, 0.731624, 0.729642, 0.727184, 0.724662, 0.721479, 0.715486, 0.702799, 0.678418, 0.637914, 0.580117, 0.510189, 0.440876, 0.389711, 0.373181, 0.400428, 0.467429, 0.5551, 0.63735, 0.695744, 0.72741, 0.740375, 0.744231, 0.744959, 0.744764, 0.743912, 0.742307, 0.74015, 0.737795, 0.73543, 0.732972, 0.730245, 0.727224, 0.724113, 0.720936, 0.716476, 0.706914, 0.685885, 0.648053, 0.595178, 0.537986, 0.488622, 0.450228, 0.416362, 0.380815, 0.344802, 0.313947, 0.291755, 0.277808, 0.269945, 0.265962, 0.264123, 0.263752, 0.266151, 0.275464, 0.298716, 0.34301, 0.409908, 0.491464, 0.572555, 0.638823, 0.683886, 0.710065, 0.723638, 0.730208, 0.733346, 0.735161, 0.736827, 0.738743, 0.740748, 0.742475, 0.743709, 0.744528, 0.745189, 0.74588, 0.746565, 0.74705, 0.747207, 0.747103, 0.746889, 0.746648, 0.74645, 0.746455, 0.746793, 0.747342, 0.747753, 0.747684, 0.747023, 0.745955, 0.744788, 0.743664, 0.742439, 0.740845, 0.738664, 0.735818, 0.732488, 0.728959, 0.724609, 0.716455, 0.699351, 0.670291, 0.635046, 0.609012, 0.606735, 0.628839, 0.661593, 0.689186, 0.706914, 0.71507, 0.71927, 0.721662, 0.722873], "avg_distance": [-9.30798280730803, -10.789661703165224, -14.549145468773036, -13.952050988352974, -13.244383456003266, -13.111695793687698, -11.630016897830501, -11.541558456286788, -10.745432482393369, -13.686675663721834, -12.426142871723918, -14.615489299930823, -14.195311702598184, -13.642446442949977, -13.952050988352974, -14.416457806457467, -13.531873391020335, -15.367386053052384, -19.74607890946619, -22.023883779216803, -21.64793540265602, -19.259557480975765, -20.60854871451739, -21.38256007802488, -19.96722501332547, -16.650033455436226, -20.321058779500323, -16.251970468489514, -14.416457806457467, -12.448257482109849, -14.084738650668543, -15.256813001122744, -14.991437676491604, -14.018394819510757, -13.57610261179219, -12.890549689828415, -13.952050988352974, -12.66940358596913, -10.878120144708939, -8.622429885344252, -7.118636379101127, -7.583043197205622, -7.229209431030768, -8.755117547659822, -9.41855585923767, -9.330097417693956, -9.66181657348288, -8.998378261905032, -9.927191898114021, -7.560928586819693, -7.715730859521192, -12.890549689828415, -15.721219819227237, -17.667305533188927, -15.013552286877532, -15.765449039999094, -15.256813001122744, -20.36528800027218, -22.15657144153237, -21.493133129954526, -7.118636379101127, 59.66748698640235, -0.32945099062113786, -1.7669006657064774, 0.8205087494471339, 0.24552887941299806, 4.579992515054945, 2.1694999829887602, -1.4572961203034813, -3.757215600440025, -2.894745795388821, -2.2091928734250437, -0.30733638023520954, 1.7272077752701942, 2.4348753076199, -2.695714301915466, -3.2043503407918172, -2.0765052111094735, -1.280379237216055, -4.420653912017873, -1.5236399514612662, -1.9217029384079758, -4.111049366614878, -3.447611055037029, -1.1919207956723417, -3.0937772888621757, -2.474568198056183, -7.870533132222689, -7.118636379101127, -8.755117547659822, -7.782074690678977, -7.140750989487055, -5.924447418260999, -3.8456740419837385, -5.504269820928361, -6.057135080576568, -5.747530535173572, -6.521541898681063, -5.482155210542432, -3.447611055037029, -2.098619821495402, 0.4445603728863528, 1.7050931648842662, 1.5945201129546245, 1.9704684895154054, 1.2849155675516282, 3.0540843984258927, 7.875069462558263, 8.184674007961258, 8.361590891048685, 9.799040566134025, 7.941413293716047, 16.322850629982874, 14.708484071810107, 13.514295110969979, 11.258604851605293, 13.735441214829264, 15.836329201492452, 15.703641539176882, 17.870873356997855, 16.25650679882509, 16.76514283770144, 16.212277578053232, 16.543996733842157, 17.229549655805933, 19.26409381131134, 19.418896084012836, 24.505256472776345, 23.355296732708076, 22.404368486113157, 21.541898681061955, 22.581285369200586, 20.458282772151467, 20.43616816176554, 22.315910044569446, 20.723658096782607, 20.104449005976612, 18.97660387629427, 15.239234721072387, 14.819057123739752, 18.57854088934756, 19.33043764246912, 20.52462660330925, 22.3601392653413, 20.966918811027817, 21.409211018746387, 19.706386019029903, 20.989033421413748, 19.441010694398766, 21.21017952527303, 22.315910044569446, 20.303480499449968, 22.957233745761364, 25.45618471937126, 19.90541751250326, 27.159009719087745], "avg_trend_signal": 0.5661639102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68229.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75810.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [61], "dtl_danger_indices": [62], "cycle_ribbon_colors": ["rgba(239,68,68,0.292)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.231825", "trend_signal": "0.169756", "avg_distance": "-3.409946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.229781", "trend_signal": "0.232214", "avg_distance": "-4.987984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.233037", "trend_signal": "0.250387", "avg_distance": "-8.991961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.240698", "trend_signal": "0.237940", "avg_distance": "-8.356035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.254823", "trend_signal": "0.231810", "avg_distance": "-7.602345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.279018", "trend_signal": "0.232071", "avg_distance": "-7.461028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.312724", "trend_signal": "0.238405", "avg_distance": "-5.882990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.347426", "trend_signal": "0.401756", "avg_distance": "-5.788779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.371105", "trend_signal": "0.519762", "avg_distance": "-4.940878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.378688", "trend_signal": "0.377869", "avg_distance": "-8.073401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.377567", "trend_signal": "0.384488", "avg_distance": "-6.730891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.380904", "trend_signal": "0.230720", "avg_distance": "-9.062619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.394367", "trend_signal": "0.388220", "avg_distance": "-8.615116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.409520", "trend_signal": "0.447244", "avg_distance": "-8.026296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.411068", "trend_signal": "0.539763", "avg_distance": "-8.356035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.391495", "trend_signal": "0.524329", "avg_distance": "-8.850644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.358448", "trend_signal": "0.227673", "avg_distance": "-7.908532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.327307", "trend_signal": "0.241619", "avg_distance": "-9.863415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.307779", "trend_signal": "0.323155", "avg_distance": "-14.526870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.298899", "trend_signal": "0.308363", "avg_distance": "-16.952809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.294608", "trend_signal": "0.296988", "avg_distance": "-16.552411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.290334", "trend_signal": "0.285625", "avg_distance": "-14.008708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.284480", "trend_signal": "0.291304", "avg_distance": "-15.445429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.276966", "trend_signal": "0.285083", "avg_distance": "-16.269778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.268274", "trend_signal": "0.276661", "avg_distance": "-14.762398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.259115", "trend_signal": "0.225518", "avg_distance": "-11.229477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.250166", "trend_signal": "0.285905", "avg_distance": "-15.139243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.242320", "trend_signal": "0.227542", "avg_distance": "-10.805527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.237435", "trend_signal": "0.222815", "avg_distance": "-8.850644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.238887", "trend_signal": "0.219786", "avg_distance": "-6.754444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.251948", "trend_signal": "0.234554", "avg_distance": "-8.497352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.283480", "trend_signal": "0.232548", "avg_distance": "-9.745651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.338654", "trend_signal": "0.236554", "avg_distance": "-9.463017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.414860", "trend_signal": "0.314190", "avg_distance": "-8.426693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.499050", "trend_signal": "0.623071", "avg_distance": "-7.955637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.574076", "trend_signal": "0.661476", "avg_distance": "-7.225500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.629239", "trend_signal": "0.661018", "avg_distance": "-8.356035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.664542", "trend_signal": "0.669827", "avg_distance": "-6.989972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.686265", "trend_signal": "0.703738", "avg_distance": "-5.082195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.700700", "trend_signal": "0.704595", "avg_distance": "-2.679809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.711528", "trend_signal": "0.707917", "avg_distance": "-1.078218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.720147", "trend_signal": "0.725488", "avg_distance": "-1.572827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.726666", "trend_signal": "0.734196", "avg_distance": "-1.195982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.730742", "trend_signal": "0.736417", "avg_distance": "-2.821126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.732261", "trend_signal": "0.738583", "avg_distance": "-3.527710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.731624", "trend_signal": "0.733881", "avg_distance": "-3.433499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729642", "trend_signal": "0.730613", "avg_distance": "-3.786791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.727184", "trend_signal": "0.724089", "avg_distance": "-3.080207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.724662", "trend_signal": "0.723690", "avg_distance": "-4.069424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721479", "trend_signal": "0.721369", "avg_distance": "-1.549274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.715486", "trend_signal": "0.724125", "avg_distance": "-1.714144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.702799", "trend_signal": "0.723077", "avg_distance": "-7.225500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.678418", "trend_signal": "0.720440", "avg_distance": "-10.240259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.637914", "trend_signal": "0.692292", "avg_distance": "-12.312906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.580117", "trend_signal": "0.587119", "avg_distance": "-9.486570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.510189", "trend_signal": "0.623085", "avg_distance": "-10.287365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.440876", "trend_signal": "0.311101", "avg_distance": "-9.745651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.389711", "trend_signal": "0.314714", "avg_distance": "-15.186349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.373181", "trend_signal": "0.303542", "avg_distance": "-17.094126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.400428", "trend_signal": "0.286732", "avg_distance": "-16.387542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.467429", "trend_signal": "0.233810", "avg_distance": "-1.078218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.555100", "trend_signal": "0.739018", "avg_distance": "70.051253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.637350", "trend_signal": "0.745274", "avg_distance": "6.152493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.695744", "trend_signal": "0.752054", "avg_distance": "4.621561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727410", "trend_signal": "0.745946", "avg_distance": "7.377239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740375", "trend_signal": "0.751292", "avg_distance": "6.764866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.744231", "trend_signal": "0.738988", "avg_distance": "11.381216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744959", "trend_signal": "0.741988", "avg_distance": "8.813960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.744764", "trend_signal": "0.750238", "avg_distance": "4.951300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.743912", "trend_signal": "0.748583", "avg_distance": "2.501808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.742307", "trend_signal": "0.739940", "avg_distance": "3.420368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.740150", "trend_signal": "0.744089", "avg_distance": "4.150505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.737795", "trend_signal": "0.732399", "avg_distance": "6.176046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.735430", "trend_signal": "0.736452", "avg_distance": "8.342904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.732972", "trend_signal": "0.737071", "avg_distance": "9.096594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.730245", "trend_signal": "0.726744", "avg_distance": "3.632343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.727224", "trend_signal": "0.732881", "avg_distance": "3.090628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.724113", "trend_signal": "0.721083", "avg_distance": "4.291821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.720936", "trend_signal": "0.719173", "avg_distance": "5.139722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.716476", "trend_signal": "0.713429", "avg_distance": "1.795224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.706914", "trend_signal": "0.724089", "avg_distance": "4.880641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.685885", "trend_signal": "0.716857", "avg_distance": "4.456691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.648053", "trend_signal": "0.725893", "avg_distance": "2.124963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.595178", "trend_signal": "0.702667", "avg_distance": "2.831547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.537986", "trend_signal": "0.398952", "avg_distance": "5.233934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.488622", "trend_signal": "0.394387", "avg_distance": "3.208392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.450228", "trend_signal": "0.457714", "avg_distance": "3.867871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.416362", "trend_signal": "0.541970", "avg_distance": "-1.879014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.380815", "trend_signal": "0.348470", "avg_distance": "-1.078218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344802", "trend_signal": "0.299185", "avg_distance": "-2.821126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313947", "trend_signal": "0.284405", "avg_distance": "-1.784802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291755", "trend_signal": "0.287429", "avg_distance": "-1.101771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.277808", "trend_signal": "0.283220", "avg_distance": "0.193633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.269945", "trend_signal": "0.226321", "avg_distance": "2.407597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.265962", "trend_signal": "0.280732", "avg_distance": "0.641137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.264123", "trend_signal": "0.283732", "avg_distance": "0.052316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.263752", "trend_signal": "0.232940", "avg_distance": "0.382056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.266151", "trend_signal": "0.266893", "avg_distance": "-0.442293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.275464", "trend_signal": "0.286637", "avg_distance": "0.664689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.298716", "trend_signal": "0.231762", "avg_distance": "2.831547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.343010", "trend_signal": "0.233548", "avg_distance": "4.268269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.409908", "trend_signal": "0.399946", "avg_distance": "6.976841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.491464", "trend_signal": "0.421071", "avg_distance": "8.319351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.572555", "trend_signal": "0.704613", "avg_distance": "8.201587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.638823", "trend_signal": "0.701935", "avg_distance": "8.601985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.683886", "trend_signal": "0.712476", "avg_distance": "7.871848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.710065", "trend_signal": "0.723214", "avg_distance": "9.756072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.723638", "trend_signal": "0.733798", "avg_distance": "14.890584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.730208", "trend_signal": "0.739262", "avg_distance": "15.220323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.733346", "trend_signal": "0.734262", "avg_distance": "15.408745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.735161", "trend_signal": "0.727923", "avg_distance": "16.939678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736827", "trend_signal": "0.741292", "avg_distance": "14.961242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.738743", "trend_signal": "0.733792", "avg_distance": "23.887755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740748", "trend_signal": "0.743131", "avg_distance": "22.168400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.742475", "trend_signal": "0.745679", "avg_distance": "20.896549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743709", "trend_signal": "0.745012", "avg_distance": "18.494163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744528", "trend_signal": "0.743274", "avg_distance": "21.132077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.745189", "trend_signal": "0.745589", "avg_distance": "23.369594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.745880", "trend_signal": "0.744548", "avg_distance": "23.228277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.746565", "trend_signal": "0.745381", "avg_distance": "25.536452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747050", "trend_signal": "0.752185", "avg_distance": "23.817097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747207", "trend_signal": "0.746792", "avg_distance": "24.358811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747103", "trend_signal": "0.746518", "avg_distance": "23.769991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.746889", "trend_signal": "0.744524", "avg_distance": "24.123283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.746648", "trend_signal": "0.749393", "avg_distance": "24.853420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.746450", "trend_signal": "0.749190", "avg_distance": "27.020278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746455", "trend_signal": "0.739935", "avg_distance": "27.185148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.746793", "trend_signal": "0.745310", "avg_distance": "32.602293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747342", "trend_signal": "0.752393", "avg_distance": "31.377547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.747753", "trend_signal": "0.744970", "avg_distance": "30.364777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.747684", "trend_signal": "0.750946", "avg_distance": "29.446217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.747023", "trend_signal": "0.750595", "avg_distance": "30.553199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745955", "trend_signal": "0.744952", "avg_distance": "28.292130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.744788", "trend_signal": "0.740512", "avg_distance": "28.268577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.743664", "trend_signal": "0.744440", "avg_distance": "30.270565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742439", "trend_signal": "0.747655", "avg_distance": "28.574763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.740845", "trend_signal": "0.738250", "avg_distance": "27.915285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.738664", "trend_signal": "0.739524", "avg_distance": "26.714092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.735818", "trend_signal": "0.740673", "avg_distance": "22.733668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.732488", "trend_signal": "0.734988", "avg_distance": "22.286164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.728959", "trend_signal": "0.723863", "avg_distance": "26.290141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.724609", "trend_signal": "0.719262", "avg_distance": "27.090937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.716455", "trend_signal": "0.727006", "avg_distance": "28.362788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.699351", "trend_signal": "0.729893", "avg_distance": "30.317671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.670291", "trend_signal": "0.735131", "avg_distance": "28.833844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.635046", "trend_signal": "0.719863", "avg_distance": "29.304900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.609012", "trend_signal": "0.429292", "avg_distance": "27.491334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.606735", "trend_signal": "0.407530", "avg_distance": "28.857397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.628839", "trend_signal": "0.715315", "avg_distance": "27.208701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.661593", "trend_signal": "0.721256", "avg_distance": "29.092925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.689186", "trend_signal": "0.714637", "avg_distance": "30.270565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.706914", "trend_signal": "0.720161", "avg_distance": "27.782502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.715070", "trend_signal": "0.708149", "avg_distance": "30.467859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.719270", "trend_signal": "0.720089", "avg_distance": "33.119453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.721662", "trend_signal": "0.731298", "avg_distance": "27.229627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.722873", "trend_signal": "0.721815", "avg_distance": "34.926293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/369a0166-367b-4802-84eb-d74ced1e253a/", "share_image": "https://sharemaestro.com/terminal/369a0166-367b-4802-84eb-d74ced1e253a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}