{"ticker": {"uuid": "369a3b09-f382-40ad-8eec-a2d06d3ff6bd", "symbol": "N4G0", "name": "The NAGA Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, N4G0 fell 13.68%, moving from 3.29 to 2.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.60 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 38.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.60"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.42, "close": 2.84, "volume": 21415}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.844545, "activity_20": 2.947429, "activity_30": 3.001495}, "trend_signal": 0, "fair_value": 6.234295, "relative_strength": -13.60483, "rate_of_change": 1.3780430204360345, "market_dynamics": -0.260043, "expectation": {"probability": 38.4681, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.98, "low": 11.3, "close": 11.34, "volume": 945}, "trend_line": 14.140667, "activity_lines": {"activity_5": 11.524, "activity_10": 11.665091, "activity_20": 12.538286, "activity_30": 13.167269}, "trend_signal": 0, "fair_value": 37.576218, "relative_strength": -20.848346, "rate_of_change": -1.4541860586830002, "market_dynamics": -1.025322, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.0, "close": 11.32, "volume": 5209}, "trend_line": 13.898, "activity_lines": {"activity_5": 11.452, "activity_10": 11.576727, "activity_20": 12.341524, "activity_30": 12.98529}, "trend_signal": 0, "fair_value": 37.493654, "relative_strength": -19.985684, "rate_of_change": -1.7160930244662493, "market_dynamics": -0.943832, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.14, "high": 12.0, "low": 11.0, "close": 11.56, "volume": 2703}, "trend_line": 13.687333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.548364, "activity_20": 12.19, "activity_30": 12.834452}, "trend_signal": 0, "fair_value": 37.421603, "relative_strength": -20.59599, "rate_of_change": -1.5158080299323575, "market_dynamics": -0.962881, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.88, "high": 11.88, "low": 9.88, "close": 10.96, "volume": 5290}, "trend_line": 13.470667, "activity_lines": {"activity_5": 11.288, "activity_10": 11.424364, "activity_20": 12.001048, "activity_30": 12.658495}, "trend_signal": 0, "fair_value": 37.327756, "relative_strength": -24.528798, "rate_of_change": -1.5829672588516697, "market_dynamics": -0.823509, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 11.9, "low": 10.5, "close": 10.98, "volume": 1505}, "trend_line": 13.279333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.325455, "activity_20": 11.834476, "activity_30": 12.497806}, "trend_signal": 0, "fair_value": 37.214808, "relative_strength": -27.29934, "rate_of_change": -1.4203751009508379, "market_dynamics": -0.680375, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32, "high": 11.9, "low": 10.7, "close": 11.88, "volume": 2971}, "trend_line": 13.188667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.4, "activity_20": 11.770476, "activity_30": 12.407527}, "trend_signal": 0, "fair_value": 37.120449, "relative_strength": -21.802883, "rate_of_change": -0.682760195862238, "market_dynamics": -0.305074, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.62, "close": 11.1, "volume": 1789}, "trend_line": 13.041333, "activity_lines": {"activity_5": 11.296, "activity_10": 11.338545, "activity_20": 11.644381, "activity_30": 12.272774}, "trend_signal": 0, "fair_value": 37.018526, "relative_strength": -28.370353, "rate_of_change": -1.117125786859284, "market_dynamics": -0.105563, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.5, "close": 11.06, "volume": 4748}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.277818, "activity_20": 11.536095, "activity_30": 12.144946}, "trend_signal": 0, "fair_value": 36.885577, "relative_strength": -29.954966, "rate_of_change": -0.7054493585893445, "market_dynamics": 0.149228, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.14, "close": 10.28, "volume": 5241}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.912, "activity_10": 11.081818, "activity_20": 11.370476, "activity_30": 11.972731}, "trend_signal": 0, "fair_value": 36.693782, "relative_strength": -34.359846, "rate_of_change": -1.1532099761431622, "market_dynamics": 0.37775, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.2, "close": 11.2, "volume": 17874}, "trend_line": 12.726, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.079636, "activity_20": 11.312762, "activity_30": 11.869505}, "trend_signal": 0, "fair_value": 36.502756, "relative_strength": -28.043906, "rate_of_change": -0.5781249999999988, "market_dynamics": 0.436505, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.42, "high": 10.98, "low": 10.24, "close": 10.7, "volume": 6511}, "trend_line": 12.625333, "activity_lines": {"activity_5": 10.824, "activity_10": 10.994545, "activity_20": 11.222286, "activity_30": 11.738796}, "trend_signal": 0, "fair_value": 36.312372, "relative_strength": -31.17892, "rate_of_change": -0.791034103410352, "market_dynamics": 0.488419, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.74, "high": 10.8, "low": 8.8, "close": 8.91, "volume": 19336}, "trend_line": 12.388333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.595636, "activity_20": 10.979905, "activity_30": 11.499097}, "trend_signal": 0, "fair_value": 36.14, "relative_strength": -41.831898, "rate_of_change": -1.8771782098737522, "market_dynamics": 0.318449, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.98, "low": 7.52, "close": 7.91, "volume": 36707}, "trend_line": 12.128667, "activity_lines": {"activity_5": 9.331333, "activity_10": 10.058727, "activity_20": 10.658048, "activity_30": 11.210172}, "trend_signal": 0, "fair_value": 35.934295, "relative_strength": -48.313424, "rate_of_change": -2.096052794189495, "market_dynamics": 0.144738, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09, "high": 8.4, "low": 6.61, "close": 7.81, "volume": 6955}, "trend_line": 11.880333, "activity_lines": {"activity_5": 8.668, "activity_10": 9.57, "activity_20": 10.347571, "activity_30": 10.931548}, "trend_signal": 0, "fair_value": 35.740769, "relative_strength": -47.951883, "rate_of_change": -2.0474962335102433, "market_dynamics": -0.397028, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.51, "high": 8.09, "low": 6.73, "close": 7.12, "volume": 7867}, "trend_line": 11.633667, "activity_lines": {"activity_5": 7.939333, "activity_10": 9.013091, "activity_20": 9.992, "activity_30": 10.62443}, "trend_signal": 0, "fair_value": 35.553077, "relative_strength": -52.947395, "rate_of_change": -2.076254933258179, "market_dynamics": -0.837747, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.93, "high": 7.65, "low": 6.25, "close": 7.48, "volume": 4665}, "trend_line": 11.401667, "activity_lines": {"activity_5": 7.602667, "activity_10": 8.591818, "activity_20": 9.691667, "activity_30": 10.356452}, "trend_signal": 0, "fair_value": 35.21641, "relative_strength": -49.595693, "rate_of_change": -1.9942121430843867, "market_dynamics": -1.10924, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.48, "high": 7.75, "low": 6.85, "close": 7.5, "volume": 4387}, "trend_line": 11.130333, "activity_lines": {"activity_5": 7.487333, "activity_10": 8.254182, "activity_20": 9.415714, "activity_30": 10.104731}, "trend_signal": 0, "fair_value": 34.729231, "relative_strength": -47.998605, "rate_of_change": -2.3797748171385775, "market_dynamics": -1.270518, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.21, "high": 7.8, "low": 7.2, "close": 7.64, "volume": 5009}, "trend_line": 10.897667, "activity_lines": {"activity_5": 7.512667, "activity_10": 8.007455, "activity_20": 9.172333, "activity_30": 9.879548}, "trend_signal": 0, "fair_value": 34.271795, "relative_strength": -46.167796, "rate_of_change": -2.090377709274287, "market_dynamics": -1.202854, "expectation": {"probability": 38.4185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.12, "high": 7.99, "low": 6.42, "close": 6.42, "volume": 7286}, "trend_line": 10.627, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.601091, "activity_20": 8.830762, "activity_30": 9.590667}, "trend_signal": 0, "fair_value": 33.870641, "relative_strength": -54.443799, "rate_of_change": -2.4837150924138127, "market_dynamics": -1.162307, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.32, "high": 7.49, "low": 6.0, "close": 6.13, "volume": 17763}, "trend_line": 10.354, "activity_lines": {"activity_5": 6.782, "activity_10": 7.212182, "activity_20": 8.486905, "activity_30": 9.300538}, "trend_signal": 0, "fair_value": 33.493269, "relative_strength": -56.469991, "rate_of_change": -2.568928201750272, "market_dynamics": -1.152308, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.21, "close": 6.99, "volume": 11817}, "trend_line": 10.100333, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.071818, "activity_20": 8.25119, "activity_30": 9.083505}, "trend_signal": 0, "fair_value": 33.089359, "relative_strength": -49.567299, "rate_of_change": -2.44994205138111, "market_dynamics": -1.043156, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 10.6, "low": 7.0, "close": 10.26, "volume": 28828}, "trend_line": 10.035, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.593455, "activity_20": 8.347619, "activity_30": 9.093806}, "trend_signal": 0, "fair_value": 32.712821, "relative_strength": -25.337187, "rate_of_change": -0.646840059629707, "market_dynamics": -0.502231, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 11.58, "low": 10.02, "close": 10.6, "volume": 15985}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.152364, "activity_20": 8.481476, "activity_30": 9.130258}, "trend_signal": 0, "fair_value": 32.364103, "relative_strength": -22.852768, "rate_of_change": -0.5646935724962722, "market_dynamics": 0.089427, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.52, "high": 10.78, "low": 9.53, "close": 9.93, "volume": 9309}, "trend_line": 9.904667, "activity_lines": {"activity_5": 9.529333, "activity_10": 8.540545, "activity_20": 8.556095, "activity_30": 9.12714}, "trend_signal": 0, "fair_value": 31.995064, "relative_strength": -27.644739, "rate_of_change": -0.7382595870472488, "market_dynamics": 0.606702, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 10.55, "low": 9.1, "close": 9.56, "volume": 5630}, "trend_line": 9.839333, "activity_lines": {"activity_5": 9.788667, "activity_10": 8.822909, "activity_20": 8.600381, "activity_30": 9.104903}, "trend_signal": 0, "fair_value": 31.631987, "relative_strength": -27.966194, "rate_of_change": -0.6596284357666946, "market_dynamics": 0.981476, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.56, "high": 9.6, "low": 8.14, "close": 9.04, "volume": 7138}, "trend_line": 9.734, "activity_lines": {"activity_5": 9.646, "activity_10": 8.966364, "activity_20": 8.601905, "activity_30": 9.053333}, "trend_signal": 0, "fair_value": 31.275192, "relative_strength": -29.845457, "rate_of_change": -1.0705298824625602, "market_dynamics": 0.869487, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.98, "high": 9.08, "low": 7.82, "close": 8.3, "volume": 8785}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.12, "activity_10": 8.946909, "activity_20": 8.546476, "activity_30": 8.960817}, "trend_signal": 0, "fair_value": 30.952115, "relative_strength": -33.85226, "rate_of_change": -1.1095130470515775, "market_dynamics": 0.751428, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 9.72, "low": 8.0, "close": 8.6, "volume": 13424}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.967455, "activity_20": 8.532952, "activity_30": 8.894624}, "trend_signal": 0, "fair_value": 30.627756, "relative_strength": -32.243486, "rate_of_change": -0.9765219198005342, "market_dynamics": 0.745392, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.4, "close": 8.68, "volume": 3549}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.985091, "activity_20": 8.538762, "activity_30": 8.839656}, "trend_signal": 0, "fair_value": 30.401346, "relative_strength": -30.0643, "rate_of_change": -1.0700797314309727, "market_dynamics": 0.68499, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.5, "close": 8.54, "volume": 2362}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.936182, "activity_20": 8.538857, "activity_30": 8.782237}, "trend_signal": 0, "fair_value": 30.12468, "relative_strength": -33.24924, "rate_of_change": -1.0957900318133535, "market_dynamics": 0.584021, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.84, "close": 8.04, "volume": 5689}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.752545, "activity_20": 8.504, "activity_30": 8.699226}, "trend_signal": 0, "fair_value": 29.82109, "relative_strength": -36.066834, "rate_of_change": -1.1794138248958732, "market_dynamics": 0.475538, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.34, "close": 7.88, "volume": 12143}, "trend_line": 9.102, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.520727, "activity_20": 8.466571, "activity_30": 8.612989}, "trend_signal": 0, "fair_value": 29.49468, "relative_strength": -36.54331, "rate_of_change": -1.244126537282935, "market_dynamics": 0.349995, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.98, "high": 11.4, "low": 7.6, "close": 8.44, "volume": 43792}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.24, "activity_10": 8.434, "activity_20": 8.487381, "activity_30": 8.57028}, "trend_signal": 0, "fair_value": 29.189808, "relative_strength": -30.514039, "rate_of_change": -1.1426060206548119, "market_dynamics": 0.482055, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.58, "low": 7.92, "close": 8.0, "volume": 21830}, "trend_line": 8.899333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.306545, "activity_20": 8.463762, "activity_30": 8.505892}, "trend_signal": 0, "fair_value": 28.882115, "relative_strength": -33.225951, "rate_of_change": -1.0965436763725156, "market_dynamics": 0.550659, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.2, "close": 7.72, "volume": 11467}, "trend_line": 8.790667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.163273, "activity_20": 8.412571, "activity_30": 8.429806}, "trend_signal": 0, "fair_value": 28.553397, "relative_strength": -32.508137, "rate_of_change": -1.221057802871308, "market_dynamics": 0.483692, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.2, "close": 7.36, "volume": 5598}, "trend_line": 8.64, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.988, "activity_20": 8.324238, "activity_30": 8.337505}, "trend_signal": 0, "fair_value": 28.215962, "relative_strength": -35.130458, "rate_of_change": -1.713942753149432, "market_dynamics": 0.186713, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.52, "high": 7.6, "low": 6.52, "close": 7.0, "volume": 9122}, "trend_line": 8.503333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.777818, "activity_20": 8.20219, "activity_30": 8.231699}, "trend_signal": 0, "fair_value": 27.889039, "relative_strength": -37.556122, "rate_of_change": -1.5817939814814928, "market_dynamics": -0.295118, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.02, "high": 9.5, "low": 6.98, "close": 9.1, "volume": 32809}, "trend_line": 8.438, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.973091, "activity_20": 8.282524, "activity_30": 8.270194}, "trend_signal": 0, "fair_value": 27.585192, "relative_strength": -18.777542, "rate_of_change": -0.7683222566962741, "market_dynamics": -0.283338, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.05, "high": 10.3, "low": 8.0, "close": 8.3, "volume": 56450}, "trend_line": 8.372, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.013818, "activity_20": 8.279714, "activity_30": 8.26129}, "trend_signal": 0, "fair_value": 27.271731, "relative_strength": -25.751458, "rate_of_change": -0.7821758710595014, "market_dynamics": -0.142107, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.86, "close": 7.4, "volume": 32801}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.897818, "activity_20": 8.182238, "activity_30": 8.198581}, "trend_signal": 0, "fair_value": 26.953782, "relative_strength": -30.59181, "rate_of_change": -1.512983755375053, "market_dynamics": 0.061785, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.18, "low": 7.24, "close": 8.0, "volume": 18960}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.911636, "activity_20": 8.135857, "activity_30": 8.182753}, "trend_signal": 0, "fair_value": 26.679423, "relative_strength": -24.8603, "rate_of_change": -1.0915265641787888, "market_dynamics": 0.31529, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.6, "close": 7.6, "volume": 10935}, "trend_line": 8.111667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.853455, "activity_20": 8.046571, "activity_30": 8.146925}, "trend_signal": 0, "fair_value": 26.379423, "relative_strength": -24.384692, "rate_of_change": -0.5354287801613985, "market_dynamics": 0.090405, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 8.18, "low": 7.32, "close": 7.38, "volume": 8800}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.760364, "activity_20": 7.949, "activity_30": 8.09972}, "trend_signal": 0, "fair_value": 26.067756, "relative_strength": -25.556729, "rate_of_change": -0.21779740218627325, "market_dynamics": -0.127706, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.6, "close": 7.62, "volume": 1577}, "trend_line": 8.087667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.730182, "activity_20": 7.889619, "activity_30": 8.06914}, "trend_signal": 0, "fair_value": 25.783269, "relative_strength": -24.696206, "rate_of_change": -0.07824314306893625, "market_dynamics": -0.163849, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.6, "close": 7.94, "volume": 7437}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.765091, "activity_20": 7.871714, "activity_30": 8.059613}, "trend_signal": 0, "fair_value": 25.500833, "relative_strength": -21.860719, "rate_of_change": 0.3379590183423785, "market_dynamics": -0.132649, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.86, "high": 8.3, "low": 7.6, "close": 8.1, "volume": 2356}, "trend_line": 8.135667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.825091, "activity_20": 7.876762, "activity_30": 8.058645}, "trend_signal": 0, "fair_value": 25.184167, "relative_strength": -20.492971, "rate_of_change": 0.2546765249537837, "market_dynamics": 0.038493, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.98, "low": 7.82, "close": 8.7, "volume": 12463}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.980727, "activity_20": 7.943429, "activity_30": 8.095054}, "trend_signal": 0, "fair_value": 24.878397, "relative_strength": -10.965438, "rate_of_change": 0.49166220790503007, "market_dynamics": 0.416753, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 9.72, "low": 8.72, "close": 9.72, "volume": 7683}, "trend_line": 8.245, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.290909, "activity_20": 8.105333, "activity_30": 8.194688}, "trend_signal": 0, "fair_value": 24.527244, "relative_strength": -1.764619, "rate_of_change": 0.8480408999045402, "market_dynamics": 0.789288, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.72, "high": 11.3, "low": 9.04, "close": 9.96, "volume": 32402}, "trend_line": 8.363, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.633455, "activity_20": 8.284762, "activity_30": 8.305333}, "trend_signal": 0, "fair_value": 24.11609, "relative_strength": 1.322412, "rate_of_change": 1.4311704063068567, "market_dynamics": 1.130421, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.12, "close": 9.52, "volume": 11635}, "trend_line": 8.476, "activity_lines": {"activity_5": 9.473333, "activity_10": 8.865818, "activity_20": 8.41619, "activity_30": 8.379978}, "trend_signal": 0, "fair_value": 23.754039, "relative_strength": -6.02974, "rate_of_change": 1.3511897644386146, "market_dynamics": 1.337287, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.82, "close": 9.06, "volume": 15575}, "trend_line": 8.545, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.976, "activity_20": 8.499143, "activity_30": 8.417656}, "trend_signal": 0, "fair_value": 23.362115, "relative_strength": -7.909567, "rate_of_change": 0.8140632373761096, "market_dynamics": 1.345106, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.18, "high": 9.58, "low": 8.56, "close": 9.0, "volume": 6220}, "trend_line": 8.503, "activity_lines": {"activity_5": 9.296, "activity_10": 9.056, "activity_20": 8.571524, "activity_30": 8.447011}, "trend_signal": 0, "fair_value": 22.962756, "relative_strength": -8.683136, "rate_of_change": -0.4915155061439417, "market_dynamics": 1.173642, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.6, "close": 8.8, "volume": 6365}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.074182, "activity_20": 8.619524, "activity_30": 8.466172}, "trend_signal": 1, "fair_value": 22.487756, "relative_strength": -10.927422, "rate_of_change": -0.705633305892044, "market_dynamics": 0.917811, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.6, "close": 8.8, "volume": 8977}, "trend_line": 8.405333, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.066545, "activity_20": 8.66581, "activity_30": 8.489204}, "trend_signal": 1, "fair_value": 21.980705, "relative_strength": -8.930407, "rate_of_change": -0.4461328911524222, "market_dynamics": 0.809471, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.1, "close": 8.16, "volume": 9383}, "trend_line": 8.358667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.921091, "activity_20": 8.647333, "activity_30": 8.473376}, "trend_signal": 1, "fair_value": 21.491346, "relative_strength": -13.508731, "rate_of_change": -0.5551951362307727, "market_dynamics": 0.538755, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.34, "close": 7.76, "volume": 9125}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.296, "activity_10": 8.698909, "activity_20": 8.588667, "activity_30": 8.434753}, "trend_signal": 0, "fair_value": 20.996218, "relative_strength": -16.545786, "rate_of_change": -0.5104522048790768, "market_dynamics": 0.329954, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.32, "close": 7.34, "volume": 12049}, "trend_line": 8.284, "activity_lines": {"activity_5": 7.908, "activity_10": 8.406545, "activity_20": 8.488095, "activity_30": 8.371785}, "trend_signal": 0, "fair_value": 20.529167, "relative_strength": -20.066135, "rate_of_change": -0.38480038480038514, "market_dynamics": 0.057506, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.0, "close": 7.2, "volume": 17591}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.584, "activity_10": 8.113455, "activity_20": 8.372571, "activity_30": 8.301849}, "trend_signal": 0, "fair_value": 20.095192, "relative_strength": -20.871168, "rate_of_change": -0.5633389666827754, "market_dynamics": -0.304374, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.12, "high": 8.58, "low": 6.82, "close": 7.3, "volume": 30769}, "trend_line": 8.191333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.884364, "activity_20": 8.275619, "activity_30": 8.241376}, "trend_signal": 0, "fair_value": 19.641987, "relative_strength": -20.018084, "rate_of_change": -0.558433172484339, "market_dynamics": -0.427493, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.12, "high": 7.52, "low": 6.72, "close": 7.26, "volume": 17773}, "trend_line": 8.148667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.696364, "activity_20": 8.179619, "activity_30": 8.18129}, "trend_signal": 0, "fair_value": 19.20391, "relative_strength": -22.440457, "rate_of_change": -0.520867604820858, "market_dynamics": -0.546645, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.82, "close": 6.84, "volume": 4313}, "trend_line": 8.108667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.473091, "activity_20": 8.044286, "activity_30": 8.09686}, "trend_signal": 0, "fair_value": 18.792628, "relative_strength": -26.142314, "rate_of_change": -0.49087783314742334, "market_dynamics": -0.737435, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86, "high": 7.98, "low": 6.86, "close": 7.16, "volume": 31531}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.116, "activity_10": 7.348364, "activity_20": 7.944952, "activity_30": 8.035656}, "trend_signal": 0, "fair_value": 18.369936, "relative_strength": -19.603435, "rate_of_change": -0.29597959812631236, "market_dynamics": -0.729513, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.6, "low": 7.1, "close": 7.42, "volume": 3295}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.304364, "activity_20": 7.872476, "activity_30": 7.992774}, "trend_signal": 0, "fair_value": 17.927115, "relative_strength": -16.136041, "rate_of_change": -0.4205491704234562, "market_dynamics": -0.906124, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.02, "close": 7.08, "volume": 9616}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.223636, "activity_20": 7.767429, "activity_30": 7.930151}, "trend_signal": 0, "fair_value": 17.55391, "relative_strength": -19.026799, "rate_of_change": -0.3809249593853665, "market_dynamics": -0.984242, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.9, "close": 7.06, "volume": 14166}, "trend_line": 7.998, "activity_lines": {"activity_5": 7.136, "activity_10": 7.170545, "activity_20": 7.663048, "activity_30": 7.868215}, "trend_signal": 0, "fair_value": 17.2075, "relative_strength": -20.05364, "rate_of_change": -0.27431421446383236, "market_dynamics": -0.862734, "expectation": {"probability": 39.4618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.22, "close": 6.7, "volume": 21749}, "trend_line": 7.976, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.072, "activity_20": 7.528571, "activity_30": 7.784473}, "trend_signal": 0, "fair_value": 16.867756, "relative_strength": -26.137796, "rate_of_change": -0.27506876719180096, "market_dynamics": -0.90885, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.66, "high": 8.74, "low": 6.62, "close": 6.88, "volume": 52536}, "trend_line": 7.972, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.025455, "activity_20": 7.417905, "activity_30": 7.713763}, "trend_signal": 0, "fair_value": 16.572115, "relative_strength": -25.572064, "rate_of_change": -0.05015045135405667, "market_dynamics": -0.70438, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 8436}, "trend_line": 7.888667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.936364, "activity_20": 7.289238, "activity_30": 7.625247}, "trend_signal": 0, "fair_value": 16.269551, "relative_strength": -29.272914, "rate_of_change": -1.045321123933775, "market_dynamics": -0.736378, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.52, "high": 7.0, "low": 6.24, "close": 6.38, "volume": 206389}, "trend_line": 7.824667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.818182, "activity_20": 7.154476, "activity_30": 7.527914}, "trend_signal": 0, "fair_value": 15.969423, "relative_strength": -31.340887, "rate_of_change": -0.8112904246053237, "market_dynamics": -0.666633, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.12, "close": 6.22, "volume": 12009}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.687636, "activity_20": 7.021524, "activity_30": 7.424387}, "trend_signal": 0, "fair_value": 15.688782, "relative_strength": -34.72204, "rate_of_change": -0.5026923190469346, "market_dynamics": -0.77921, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.38, "high": 6.46, "low": 5.6, "close": 6.08, "volume": 15198}, "trend_line": 7.721333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.550545, "activity_20": 6.890952, "activity_30": 7.314366}, "trend_signal": 0, "fair_value": 15.401474, "relative_strength": -35.263018, "rate_of_change": -0.8220586068701244, "market_dynamics": -1.002904, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.5, "close": 5.78, "volume": 12628}, "trend_line": 7.660667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.372727, "activity_20": 6.746, "activity_30": 7.189118}, "trend_signal": 0, "fair_value": 15.157436, "relative_strength": -38.928378, "rate_of_change": -0.7856933511350883, "market_dynamics": -1.037831, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.98, "low": 3.9, "close": 4.97, "volume": 12647}, "trend_line": 7.580333, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.072727, "activity_20": 6.539238, "activity_30": 7.015527}, "trend_signal": 0, "fair_value": 14.857244, "relative_strength": -48.111671, "rate_of_change": -1.0486554238684398, "market_dynamics": -1.255209, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 7.0, "low": 4.81, "close": 6.46, "volume": 31696}, "trend_line": 7.541667, "activity_lines": {"activity_5": 5.86, "activity_10": 6.088182, "activity_20": 6.492619, "activity_30": 6.943247}, "trend_signal": 0, "fair_value": 14.526859, "relative_strength": -31.570869, "rate_of_change": -0.5100831322317909, "market_dynamics": -1.01798, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.78, "close": 6.06, "volume": 8348}, "trend_line": 7.479, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.042182, "activity_20": 6.419048, "activity_30": 6.847656}, "trend_signal": 0, "fair_value": 14.181731, "relative_strength": -34.568387, "rate_of_change": -0.8309436096820537, "market_dynamics": -0.871889, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.62, "close": 5.76, "volume": 3291}, "trend_line": 7.401, "activity_lines": {"activity_5": 5.876, "activity_10": 5.959818, "activity_20": 6.326905, "activity_30": 6.736753}, "trend_signal": 0, "fair_value": 13.850705, "relative_strength": -35.759918, "rate_of_change": -1.0429201764941876, "market_dynamics": -0.759763, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.7, "close": 4.96, "volume": 8100}, "trend_line": 7.276333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.749091, "activity_20": 6.168095, "activity_30": 6.579269}, "trend_signal": 0, "fair_value": 13.549808, "relative_strength": -38.965192, "rate_of_change": -1.684461559248745, "market_dynamics": -0.738114, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.96, "low": 3.0, "close": 5.18, "volume": 27191}, "trend_line": 7.125, "activity_lines": {"activity_5": 5.44, "activity_10": 5.613273, "activity_20": 6.041571, "activity_30": 6.444022}, "trend_signal": 0, "fair_value": 13.247756, "relative_strength": -34.62258, "rate_of_change": -2.0797976123412734, "market_dynamics": -0.94575, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.08, "high": 5.4, "low": 4.51, "close": 5.2, "volume": 4260}, "trend_line": 6.966333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.506909, "activity_20": 5.926571, "activity_30": 6.319828}, "trend_signal": 0, "fair_value": 12.952885, "relative_strength": -36.242144, "rate_of_change": -2.2269052631578994, "market_dynamics": -1.07009, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.81, "close": 5.3, "volume": 4402}, "trend_line": 6.825667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.440182, "activity_20": 5.831095, "activity_30": 6.212323}, "trend_signal": 0, "fair_value": 12.703526, "relative_strength": -37.307077, "rate_of_change": -2.0192258968958208, "market_dynamics": -1.068523, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.9, "close": 5.08, "volume": 1897}, "trend_line": 6.693, "activity_lines": {"activity_5": 5.168, "activity_10": 5.350182, "activity_20": 5.724, "activity_30": 6.099699}, "trend_signal": 0, "fair_value": 12.479679, "relative_strength": -41.328555, "rate_of_change": -1.9436488770987588, "market_dynamics": -0.979751, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.91, "close": 5.1, "volume": 3015}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.282, "activity_20": 5.62719, "activity_30": 5.996925}, "trend_signal": 0, "fair_value": 12.294423, "relative_strength": -41.417358, "rate_of_change": -1.9423278051695785, "market_dynamics": -0.86326, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.91, "high": 6.48, "low": 4.91, "close": 5.96, "volume": 10556}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.382545, "activity_20": 5.622095, "activity_30": 5.958022}, "trend_signal": 0, "fair_value": 12.09609, "relative_strength": -31.675847, "rate_of_change": -1.4424348621057352, "market_dynamics": -0.400036, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.66, "low": 5.88, "close": 6.62, "volume": 12119}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.585091, "activity_20": 5.68681, "activity_30": 5.967806}, "trend_signal": 0, "fair_value": 11.899744, "relative_strength": -23.097326, "rate_of_change": -1.1234115497764245, "market_dynamics": 0.116065, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.6, "low": 6.32, "close": 7.42, "volume": 27141}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.449333, "activity_10": 5.930182, "activity_20": 5.829905, "activity_30": 6.033892}, "trend_signal": 0, "fair_value": 11.687692, "relative_strength": -14.461331, "rate_of_change": -0.38568299443982923, "market_dynamics": 0.737714, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.02, "high": 8.5, "low": 7.32, "close": 7.34, "volume": 52527}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.884, "activity_10": 6.236, "activity_20": 5.963667, "activity_30": 6.096409}, "trend_signal": 0, "fair_value": 11.493397, "relative_strength": -15.874562, "rate_of_change": -0.21974572280647045, "market_dynamics": 1.300459, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32, "high": 8.4, "low": 7.16, "close": 7.5, "volume": 48250}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.542182, "activity_20": 6.109619, "activity_30": 6.170151}, "trend_signal": 0, "fair_value": 11.34532, "relative_strength": -10.633354, "rate_of_change": 0.08389177284881809, "market_dynamics": 1.508453, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.5, "close": 7.6, "volume": 15746}, "trend_line": 6.375667, "activity_lines": {"activity_5": 7.432, "activity_10": 6.820364, "activity_20": 6.262143, "activity_30": 6.25}, "trend_signal": 0, "fair_value": 11.202372, "relative_strength": -8.405719, "rate_of_change": 0.2095772101208849, "market_dynamics": 1.523561, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.44, "close": 6.9, "volume": 12967}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.3, "activity_10": 6.927273, "activity_20": 6.343238, "activity_30": 6.283828}, "trend_signal": 0, "fair_value": 11.041154, "relative_strength": -18.778818, "rate_of_change": -0.20913890264344734, "market_dynamics": 1.381255, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.7, "low": 6.7, "close": 7.3, "volume": 7076}, "trend_line": 6.363667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.076, "activity_20": 6.459952, "activity_30": 6.344323}, "trend_signal": 0, "fair_value": 10.890513, "relative_strength": -12.296658, "rate_of_change": 0.02096715151503127, "market_dynamics": 1.223298, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.8, "close": 6.86, "volume": 4344}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.108364, "activity_20": 6.529619, "activity_30": 6.376344}, "trend_signal": 1, "fair_value": 10.785769, "relative_strength": -18.456099, "rate_of_change": 0.010465663901015457, "market_dynamics": 1.029572, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 7.9, "low": 6.88, "close": 7.22, "volume": 29025}, "trend_line": 6.366333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.173818, "activity_20": 6.629857, "activity_30": 6.431548}, "trend_signal": 1, "fair_value": 10.729872, "relative_strength": -13.771878, "rate_of_change": 0.03142513127455429, "market_dynamics": 1.003298, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.24, "high": 7.48, "low": 6.5, "close": 6.6, "volume": 29392}, "trend_line": 6.339, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.088, "activity_20": 6.66419, "activity_30": 6.446624}, "trend_signal": 1, "fair_value": 10.694359, "relative_strength": -20.221867, "rate_of_change": -0.4293366369619624, "market_dynamics": 0.93661, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.56, "close": 6.78, "volume": 14154}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.023273, "activity_20": 6.707905, "activity_30": 6.475075}, "trend_signal": 1, "fair_value": 10.637564, "relative_strength": -14.599615, "rate_of_change": -0.15775358889415797, "market_dynamics": 0.793027, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.04, "close": 6.04, "volume": 5454}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.821091, "activity_20": 6.679619, "activity_30": 6.45643}, "trend_signal": 1, "fair_value": 10.560897, "relative_strength": -25.537508, "rate_of_change": -0.5372096697740529, "market_dynamics": 0.507005, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.88, "low": 5.38, "close": 6.24, "volume": 9140}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.680364, "activity_20": 6.670476, "activity_30": 6.452882}, "trend_signal": 1, "fair_value": 10.500128, "relative_strength": -22.987602, "rate_of_change": -0.2435742652899133, "market_dynamics": 0.12028, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.24, "close": 6.5, "volume": 7675}, "trend_line": 6.267, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.606909, "activity_20": 6.68381, "activity_30": 6.467097}, "trend_signal": 1, "fair_value": 10.44782, "relative_strength": -19.045525, "rate_of_change": -0.20171451766470322, "market_dynamics": -0.175096, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.1, "close": 6.1, "volume": 3184}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.478909, "activity_20": 6.651714, "activity_30": 6.456323}, "trend_signal": 1, "fair_value": 10.401282, "relative_strength": -21.771788, "rate_of_change": -0.2659486197542682, "market_dynamics": -0.494803, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.42, "close": 6.2, "volume": 10349}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.396364, "activity_20": 6.624762, "activity_30": 6.453075}, "trend_signal": 0, "fair_value": 10.343718, "relative_strength": -18.438651, "rate_of_change": -0.09599488539250992, "market_dynamics": -0.609719, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 6.38, "low": 5.5, "close": 5.78, "volume": 6909}, "trend_line": 6.229667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.250182, "activity_20": 6.553048, "activity_30": 6.423118}, "trend_signal": 0, "fair_value": 10.289744, "relative_strength": -23.020509, "rate_of_change": -0.23486896038376026, "market_dynamics": -0.752666, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.7, "close": 6.5, "volume": 73307}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.262545, "activity_20": 6.547619, "activity_30": 6.440559}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": -11.840615, "rate_of_change": 0.2247311132360724, "market_dynamics": -0.617404, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.32, "high": 6.7, "low": 6.08, "close": 6.7, "volume": 67295}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.317818, "activity_20": 6.554476, "activity_30": 6.47}, "trend_signal": 1, "fair_value": 10.216923, "relative_strength": -8.343266, "rate_of_change": 0.4911536761970182, "market_dynamics": -0.359774, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.0, "close": 6.06, "volume": 10976}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.266182, "activity_20": 6.492762, "activity_30": 6.456172}, "trend_signal": 0, "fair_value": 10.181795, "relative_strength": -18.120765, "rate_of_change": 0.5790894426546885, "market_dynamics": -0.308723, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.5, "low": 5.44, "close": 6.12, "volume": 17897}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.235273, "activity_20": 6.436286, "activity_30": 6.443871}, "trend_signal": 0, "fair_value": 10.121923, "relative_strength": -15.709204, "rate_of_change": -0.179600666617328, "market_dynamics": -0.209789, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.52, "close": 6.0, "volume": 14425}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.194545, "activity_20": 6.370762, "activity_30": 6.424559}, "trend_signal": 0, "fair_value": 10.070641, "relative_strength": -14.867798, "rate_of_change": -0.03174939315003318, "market_dynamics": -0.373304, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.32, "close": 5.7, "volume": 11406}, "trend_line": 6.295333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.1, "activity_20": 6.283429, "activity_30": 6.386022}, "trend_signal": 0, "fair_value": 10.020128, "relative_strength": -19.350816, "rate_of_change": -0.03175947659111849, "market_dynamics": -0.678603, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.16, "close": 5.5, "volume": 2044}, "trend_line": 6.313333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.978909, "activity_20": 6.184857, "activity_30": 6.33471}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": -20.244305, "rate_of_change": 0.28592609795224166, "market_dynamics": -0.839121, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 6.48, "low": 5.3, "close": 5.6, "volume": 18163}, "trend_line": 6.327333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.894182, "activity_20": 6.105333, "activity_30": 6.288688}, "trend_signal": 0, "fair_value": 9.913846, "relative_strength": -16.529101, "rate_of_change": 0.22175291561525798, "market_dynamics": -0.975419, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.32, "high": 5.54, "low": 4.9, "close": 4.95, "volume": 13652}, "trend_line": 6.319, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.700364, "activity_20": 5.973429, "activity_30": 6.199828}, "trend_signal": 0, "fair_value": 9.860064, "relative_strength": -26.294851, "rate_of_change": -0.1316984581023374, "market_dynamics": -1.183827, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.35, "close": 4.38, "volume": 7109}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.425636, "activity_20": 5.796524, "activity_30": 6.074731}, "trend_signal": 0, "fair_value": 9.814423, "relative_strength": -31.71182, "rate_of_change": -0.48531413198291223, "market_dynamics": -1.341452, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.25, "volume": 13957}, "trend_line": 6.260667, "activity_lines": {"activity_5": 4.688, "activity_10": 5.152727, "activity_20": 5.621143, "activity_30": 5.943226}, "trend_signal": 0, "fair_value": 9.765385, "relative_strength": -34.937031, "rate_of_change": -0.4399576167483492, "market_dynamics": -1.451338, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.26, "volume": 6809}, "trend_line": 6.232667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.922545, "activity_20": 5.459143, "activity_30": 5.814151}, "trend_signal": 0, "fair_value": 9.718077, "relative_strength": -34.480929, "rate_of_change": -0.4472366921926942, "market_dynamics": -1.589924, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.2, "close": 3.5, "volume": 25330}, "trend_line": 6.150667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.598545, "activity_20": 5.238857, "activity_30": 5.637849}, "trend_signal": 0, "fair_value": 9.652308, "relative_strength": -45.788307, "rate_of_change": -1.3156486621216865, "market_dynamics": -1.625682, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 4.0, "low": 2.2, "close": 3.175, "volume": 10682}, "trend_line": 6.035833, "activity_lines": {"activity_5": 3.702333, "activity_10": 4.262, "activity_20": 5.002381, "activity_30": 5.445871}, "trend_signal": 0, "fair_value": 9.597788, "relative_strength": -50.20582, "rate_of_change": -1.8670170243324846, "market_dynamics": -1.633683, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.02, "close": 3.215, "volume": 3416}, "trend_line": 5.895667, "activity_lines": {"activity_5": 3.469667, "activity_10": 3.986273, "activity_20": 4.786881, "activity_30": 5.263882}, "trend_signal": 0, "fair_value": 9.544808, "relative_strength": -48.788141, "rate_of_change": -2.322231247948705, "market_dynamics": -1.653537, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.6, "close": 3.05, "volume": 21600}, "trend_line": 5.752667, "activity_lines": {"activity_5": 3.259667, "activity_10": 3.731182, "activity_20": 4.569119, "activity_30": 5.08029}, "trend_signal": 0, "fair_value": 9.489487, "relative_strength": -50.96503, "rate_of_change": -2.425510124639005, "market_dynamics": -1.579938, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.955, "close": 3.105, "volume": 7075}, "trend_line": 5.606167, "activity_lines": {"activity_5": 3.148, "activity_10": 3.534273, "activity_20": 4.371786, "activity_30": 4.909473}, "trend_signal": 0, "fair_value": 9.42875, "relative_strength": -50.660876, "rate_of_change": -2.5466448866238847, "market_dynamics": -1.608495, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.035, "high": 3.225, "low": 2.99, "close": 3.11, "volume": 13214}, "trend_line": 5.4565, "activity_lines": {"activity_5": 3.115, "activity_10": 3.381818, "activity_20": 4.191095, "activity_30": 4.74843}, "trend_signal": 0, "fair_value": 9.354327, "relative_strength": -49.886403, "rate_of_change": -2.6696850093834166, "market_dynamics": -1.54873, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.84, "close": 2.915, "volume": 14399}, "trend_line": 5.323667, "activity_lines": {"activity_5": 3.043, "activity_10": 3.239182, "activity_20": 4.006071, "activity_30": 4.584462}, "trend_signal": 0, "fair_value": 9.26032, "relative_strength": -51.50332, "rate_of_change": -2.434399340236411, "market_dynamics": -1.483473, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 3.29, "low": 2.84, "close": 3.18, "volume": 33707}, "trend_line": 5.186333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.181727, "activity_20": 3.861929, "activity_30": 4.446161}, "trend_signal": 0, "fair_value": 9.159551, "relative_strength": -45.559139, "rate_of_change": -2.5796880233117525, "market_dynamics": -1.337496, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.81, "close": 2.85, "volume": 17903}, "trend_line": 5.052667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.086091, "activity_20": 3.698738, "activity_30": 4.29543}, "trend_signal": 0, "fair_value": 9.006346, "relative_strength": -50.864346, "rate_of_change": -2.577273769347258, "market_dynamics": -1.196962, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.45, "close": 2.86, "volume": 61016}, "trend_line": 4.907333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.017727, "activity_20": 3.553881, "activity_30": 4.153968}, "trend_signal": 0, "fair_value": 8.861859, "relative_strength": -50.418456, "rate_of_change": -2.876381918697575, "market_dynamics": -0.968104, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.41, "close": 2.48, "volume": 40777}, "trend_line": 4.77, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.905727, "activity_20": 3.391119, "activity_30": 3.997366}, "trend_signal": 0, "fair_value": 8.739936, "relative_strength": -56.970655, "rate_of_change": -2.7985262055784843, "market_dynamics": -0.744815, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.02, "close": 2.02, "volume": 38798}, "trend_line": 4.611333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.728636, "activity_20": 3.201595, "activity_30": 3.819946}, "trend_signal": 0, "fair_value": 8.640577, "relative_strength": -64.456075, "rate_of_change": -3.3263522012578504, "market_dynamics": -0.733494, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.65, "close": 1.66, "volume": 45067}, "trend_line": 4.465333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.507091, "activity_20": 2.99731, "activity_30": 3.629538}, "trend_signal": 0, "fair_value": 8.530064, "relative_strength": -68.299146, "rate_of_change": -3.1661127053717415, "market_dynamics": -0.628711, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.64, "close": 1.64, "volume": 41761}, "trend_line": 4.312, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.310182, "activity_20": 2.811786, "activity_30": 3.447258}, "trend_signal": 0, "fair_value": 8.427885, "relative_strength": -67.90208, "rate_of_change": -3.4338536454056157, "market_dynamics": -0.659415, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.665, "high": 1.73, "low": 1.4, "close": 1.42, "volume": 72340}, "trend_line": 4.142667, "activity_lines": {"activity_5": 1.677333, "activity_10": 2.098909, "activity_20": 2.624643, "activity_30": 3.260677}, "trend_signal": 0, "fair_value": 8.324167, "relative_strength": -70.356196, "rate_of_change": -3.92701762523191, "market_dynamics": -0.624494, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.66, "low": 1.34, "close": 1.4, "volume": 64625}, "trend_line": 3.986, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.914636, "activity_20": 2.455024, "activity_30": 3.083731}, "trend_signal": 0, "fair_value": 8.21391, "relative_strength": -70.150221, "rate_of_change": -3.7817908125369506, "market_dynamics": -0.553755, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.38, "close": 1.385, "volume": 18708}, "trend_line": 3.8255, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.758727, "activity_20": 2.303976, "activity_30": 2.915925}, "trend_signal": 0, "fair_value": 8.108173, "relative_strength": -71.098502, "rate_of_change": -4.026593075765185, "market_dynamics": -0.654274, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.31, "close": 1.355, "volume": 17446}, "trend_line": 3.678, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.625182, "activity_20": 2.167048, "activity_30": 2.756538}, "trend_signal": 0, "fair_value": 8.004936, "relative_strength": -71.965536, "rate_of_change": -3.8557051365834525, "market_dynamics": -0.755421, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 6.0, "low": 1.41, "close": 4.85, "volume": 361000}, "trend_line": 3.623, "activity_lines": {"activity_5": 2.536333, "activity_10": 2.160273, "activity_20": 2.377381, "activity_30": 2.832151}, "trend_signal": 0, "fair_value": 7.928846, "relative_strength": -2.854551, "rate_of_change": -1.495377922784114, "market_dynamics": -0.269827, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 5.3, "low": 3.13, "close": 4.58, "volume": 144369}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.369, "activity_10": 2.609909, "activity_20": 2.559143, "activity_30": 2.893892}, "trend_signal": 0, "fair_value": 7.864615, "relative_strength": -5.647991, "rate_of_change": -1.9505106265525878, "market_dynamics": 0.210042, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.51, "close": 3.9, "volume": 63004}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.764333, "activity_10": 2.904636, "activity_20": 2.674619, "activity_30": 2.916323}, "trend_signal": 0, "fair_value": 7.790128, "relative_strength": -19.740543, "rate_of_change": -2.0268370110572422, "market_dynamics": 0.778183, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.2, "close": 3.29, "volume": 73530}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.789667, "activity_10": 3.062636, "activity_20": 2.730095, "activity_30": 2.904043}, "trend_signal": 0, "fair_value": 7.722628, "relative_strength": -31.886614, "rate_of_change": -2.710459027914851, "market_dynamics": 1.265448, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.03, "close": 3.41, "volume": 62898}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.219364, "activity_20": 2.796452, "activity_30": 2.905591}, "trend_signal": 0, "fair_value": 7.649872, "relative_strength": -27.496884, "rate_of_change": -2.549704666272895, "market_dynamics": 1.119017, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.28, "close": 3.28, "volume": 12004}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.486, "activity_10": 3.320636, "activity_20": 2.8495, "activity_30": 2.904323}, "trend_signal": 0, "fair_value": 7.584872, "relative_strength": -31.899746, "rate_of_change": -2.444701238034021, "market_dynamics": 0.91566, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.9, "close": 2.97, "volume": 27158}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.335727, "activity_20": 2.871929, "activity_30": 2.888258}, "trend_signal": 0, "fair_value": 7.515962, "relative_strength": -37.684833, "rate_of_change": -2.619850885368127, "market_dynamics": 0.768532, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.85, "volume": 2517}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.072, "activity_10": 3.300818, "activity_20": 2.883571, "activity_30": 2.869892}, "trend_signal": 0, "fair_value": 7.431538, "relative_strength": -38.197819, "rate_of_change": -2.924297860027867, "market_dynamics": 0.648241, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 3341}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.221364, "activity_20": 2.886929, "activity_30": 2.850989}, "trend_signal": 0, "fair_value": 7.348526, "relative_strength": -38.755908, "rate_of_change": -2.409891554387128, "market_dynamics": 0.526137, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.55, "close": 2.55, "volume": 3716}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.768, "activity_10": 3.080727, "activity_20": 2.872024, "activity_30": 2.823914}, "trend_signal": 0, "fair_value": 7.267051, "relative_strength": -42.654965, "rate_of_change": -2.054102362318736, "market_dynamics": 0.425097, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.7, "close": 2.81, "volume": 11435}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.965636, "activity_20": 2.884881, "activity_30": 2.817548}, "trend_signal": 0, "fair_value": 7.191987, "relative_strength": -34.781609, "rate_of_change": -1.6502404709786318, "market_dynamics": 0.358144, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.51, "close": 3.6, "volume": 923}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.031273, "activity_20": 2.973167, "activity_30": 2.865247}, "trend_signal": 1, "fair_value": 7.1225, "relative_strength": -18.537462, "rate_of_change": -0.7690514135339696, "market_dynamics": 0.375506, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.35, "close": 3.35, "volume": 3178}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.069273, "activity_20": 3.034119, "activity_30": 2.898237}, "trend_signal": 1, "fair_value": 7.043718, "relative_strength": -20.713847, "rate_of_change": -0.17613901172627483, "market_dynamics": 0.367318, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.86, "close": 2.86, "volume": 1957}, "trend_line": 2.823167, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.028182, "activity_20": 3.044262, "activity_30": 2.899935}, "trend_signal": 1, "fair_value": 6.968333, "relative_strength": -30.21774, "rate_of_change": -0.3705445982184905, "market_dynamics": 0.31257, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.3, "high": 3.51, "low": 3.29, "close": 3.29, "volume": 5192}, "trend_line": 2.825667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.073091, "activity_20": 3.091357, "activity_30": 2.930054}, "trend_signal": 1, "fair_value": 6.896218, "relative_strength": -19.252448, "rate_of_change": 0.08855303281739786, "market_dynamics": 0.168484, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.89, "close": 3.1, "volume": 4180}, "trend_line": 2.827333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.085636, "activity_20": 3.112595, "activity_30": 2.947753}, "trend_signal": 1, "fair_value": 6.824295, "relative_strength": -23.972479, "rate_of_change": 0.05895953061700912, "market_dynamics": -0.03946, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.19, "volume": 7878}, "trend_line": 2.830167, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.117818, "activity_20": 3.135452, "activity_30": 2.971151}, "trend_signal": 1, "fair_value": 6.751154, "relative_strength": -22.612347, "rate_of_change": 0.10023580526241527, "market_dynamics": -0.138185, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.06, "close": 3.13, "volume": 3596}, "trend_line": 2.830833, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.135091, "activity_20": 3.144167, "activity_30": 2.990495}, "trend_signal": 1, "fair_value": 6.692885, "relative_strength": -23.114231, "rate_of_change": 0.023532180256510573, "market_dynamics": -0.133903, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.04, "close": 3.12, "volume": 1234}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.145455, "activity_20": 3.14369, "activity_30": 3.009151}, "trend_signal": 1, "fair_value": 6.634038, "relative_strength": -21.014804, "rate_of_change": 0.2414130399073349, "market_dynamics": -0.051913, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.94, "close": 2.99, "volume": 2807}, "trend_line": 2.831333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.125455, "activity_20": 3.122571, "activity_30": 3.018978}, "trend_signal": 1, "fair_value": 6.575385, "relative_strength": -24.163882, "rate_of_change": -0.2232115325723661, "market_dynamics": 0.018379, "expectation": {"probability": 36.8115, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.87, "close": 2.91, "volume": 8608}, "trend_line": 2.833333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.082909, "activity_20": 3.086048, "activity_30": 3.024054}, "trend_signal": 1, "fair_value": 6.520192, "relative_strength": -23.20626, "rate_of_change": 0.0706381057968181, "market_dynamics": 0.024152, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.8, "close": 2.92, "volume": 28963}, "trend_line": 2.835333, "activity_lines": {"activity_5": 2.972, "activity_10": 3.040364, "activity_20": 3.059714, "activity_30": 3.029645}, "trend_signal": 1, "fair_value": 6.460705, "relative_strength": -20.133032, "rate_of_change": 0.07058824359860912, "market_dynamics": 0.060059, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.8, "close": 2.83, "volume": 19493}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.993818, "activity_20": 3.032714, "activity_30": 3.029301}, "trend_signal": 1, "fair_value": 6.404872, "relative_strength": -20.03118, "rate_of_change": 0.41148605825136214, "market_dynamics": 0.037338, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.48, "close": 2.75, "volume": 45875}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.942182, "activity_20": 3.00319, "activity_30": 3.023043}, "trend_signal": 0, "fair_value": 6.349295, "relative_strength": -20.714647, "rate_of_change": 0.8546891464699662, "market_dynamics": 0.053223, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.69, "high": 2.89, "low": 2.5, "close": 2.6, "volume": 26249}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.865273, "activity_20": 2.961952, "activity_30": 3.005538}, "trend_signal": 0, "fair_value": 6.290705, "relative_strength": -22.93211, "rate_of_change": 1.0912701522254713, "market_dynamics": -0.065701, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.42, "close": 2.84, "volume": 21415}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.844545, "activity_20": 2.947429, "activity_30": 3.001495}, "trend_signal": 0, "fair_value": 6.234295, "relative_strength": -13.60483, "rate_of_change": 1.3780430204360345, "market_dynamics": -0.260043, "expectation": {"probability": 38.4681, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.3, 12.18, 11.14, 11.88, 10.98, 11.32, 11.9, 11.4, 11.4, 10.4, 10.42, 10.74, 8.9, 8.09, 7.51, 6.93, 7.48, 7.21, 7.12, 6.32, 6.35, 7.0, 10.5, 10.52, 9.6, 9.56, 7.98, 8.2, 8.7, 8.6, 8.64, 8.14, 7.98, 8.4, 8.0, 7.5, 7.52, 7.02, 10.05, 8.1, 7.5, 8.02, 7.6, 7.6, 7.98, 7.86, 8.3, 8.72, 9.72, 10.2, 10.0, 9.18, 8.64, 8.88, 8.88, 8.28, 7.8, 7.4, 7.12, 7.12, 7.48, 6.86, 7.1, 7.4, 7.08, 7.02, 6.66, 7.0, 6.52, 6.34, 6.38, 6.28, 5.8, 5.4, 6.9, 5.94, 5.98, 5.2, 5.08, 5.2, 5.24, 5.08, 4.91, 6.1, 6.92, 8.02, 7.32, 7.92, 7.7, 7.12, 7.48, 6.88, 7.24, 6.9, 6.62, 6.0, 6.26, 6.5, 6.5, 6.04, 5.96, 6.32, 6.72, 6.18, 6.06, 5.8, 5.4, 5.34, 5.32, 5.1, 4.3, 4.1, 4.02, 3.8, 3.1, 3.14, 3.1, 3.035, 2.99, 2.88, 3.0, 2.86, 2.92, 2.49, 2.03, 1.66, 1.665, 1.37, 1.46, 1.465, 1.41, 4.67, 4.6, 4.0, 3.2, 3.35, 3.22, 3.0, 2.71, 2.6, 2.72, 3.63, 3.53, 3.0, 3.3, 2.89, 3.3, 3.18, 3.04, 2.96, 2.9, 2.85, 2.87, 2.85, 2.69, 2.58], "highs": [11.98, 12.18, 12.0, 11.88, 11.9, 11.9, 11.9, 11.4, 11.4, 12.5, 10.98, 10.8, 9.98, 8.4, 8.09, 7.65, 7.75, 7.8, 7.99, 7.49, 7.3, 10.6, 11.58, 10.78, 10.55, 9.6, 9.08, 9.72, 8.82, 8.78, 8.64, 8.5, 11.4, 8.58, 8.06, 7.68, 7.6, 9.5, 10.3, 8.1, 8.18, 8.46, 8.18, 7.98, 8.24, 8.3, 8.98, 9.72, 11.3, 10.5, 10.0, 9.58, 9.18, 9.4, 9.2, 8.34, 8.0, 7.68, 8.58, 7.52, 7.48, 7.98, 7.6, 7.5, 7.28, 7.18, 8.74, 7.0, 7.0, 6.56, 6.46, 6.32, 5.98, 7.0, 6.9, 6.18, 5.98, 5.96, 5.4, 5.4, 5.3, 5.3, 6.48, 6.66, 7.6, 8.5, 8.4, 8.5, 7.7, 7.7, 7.48, 7.9, 7.48, 7.22, 6.8, 6.88, 6.84, 6.6, 6.5, 6.38, 6.6, 6.7, 6.72, 6.5, 6.32, 6.0, 5.68, 6.48, 5.54, 5.1, 4.4, 4.4, 4.4, 4.0, 3.29, 3.29, 3.2, 3.225, 3.2, 3.29, 3.18, 3.0, 2.92, 2.6, 2.09, 1.8, 1.73, 1.66, 1.505, 1.465, 6.0, 5.3, 4.78, 4.2, 3.61, 3.5, 3.32, 3.0, 2.8, 2.6, 2.9, 3.7, 3.55, 3.1, 3.51, 3.1, 3.3, 3.2, 3.16, 3.0, 3.0, 3.0, 3.01, 3.01, 2.89, 2.85], "lows": [11.3, 11.0, 11.0, 9.88, 10.5, 10.7, 10.62, 10.5, 10.14, 10.2, 10.24, 8.8, 7.52, 6.61, 6.73, 6.25, 6.85, 7.2, 6.42, 6.0, 6.21, 7.0, 10.02, 9.53, 9.1, 8.14, 7.82, 8.0, 8.4, 8.5, 7.84, 7.34, 7.6, 7.92, 7.2, 7.2, 6.52, 6.98, 8.0, 6.86, 7.24, 7.6, 7.32, 7.6, 7.6, 7.6, 7.82, 8.72, 9.04, 9.12, 8.82, 8.56, 8.6, 8.6, 8.1, 7.34, 7.32, 7.0, 6.82, 6.72, 6.82, 6.86, 7.1, 7.02, 6.9, 6.22, 6.62, 6.5, 6.24, 6.12, 5.6, 5.5, 3.9, 4.81, 5.78, 5.62, 4.7, 3.0, 4.51, 4.81, 4.9, 4.91, 4.91, 5.88, 6.32, 7.32, 7.16, 7.5, 6.44, 6.7, 6.8, 6.88, 6.5, 6.56, 6.04, 5.38, 6.24, 6.1, 5.42, 5.5, 5.7, 6.08, 6.0, 5.44, 5.52, 5.32, 5.16, 5.3, 4.9, 4.35, 4.1, 4.1, 3.2, 2.2, 3.02, 2.6, 2.955, 2.99, 2.84, 2.84, 2.81, 2.45, 2.41, 2.02, 1.65, 1.64, 1.4, 1.34, 1.38, 1.31, 1.41, 3.13, 3.51, 3.2, 3.03, 3.28, 2.9, 2.85, 2.7, 2.55, 2.7, 3.51, 3.35, 2.86, 3.29, 2.89, 3.18, 3.06, 3.04, 2.94, 2.87, 2.8, 2.8, 2.48, 2.5, 2.42], "closes": [11.34, 11.32, 11.56, 10.96, 10.98, 11.88, 11.1, 11.06, 10.28, 11.2, 10.7, 8.91, 7.91, 7.81, 7.12, 7.48, 7.5, 7.64, 6.42, 6.13, 6.99, 10.26, 10.6, 9.93, 9.56, 9.04, 8.3, 8.6, 8.68, 8.54, 8.04, 7.88, 8.44, 8.0, 7.72, 7.36, 7.0, 9.1, 8.3, 7.4, 8.0, 7.6, 7.38, 7.62, 7.94, 8.1, 8.7, 9.72, 9.96, 9.52, 9.06, 9.0, 8.8, 8.8, 8.16, 7.76, 7.34, 7.2, 7.3, 7.26, 6.84, 7.16, 7.42, 7.08, 7.06, 6.7, 6.88, 6.6, 6.38, 6.22, 6.08, 5.78, 4.97, 6.46, 6.06, 5.76, 4.96, 5.18, 5.2, 5.3, 5.08, 5.1, 5.96, 6.62, 7.42, 7.34, 7.5, 7.6, 6.9, 7.3, 6.86, 7.22, 6.6, 6.78, 6.04, 6.24, 6.5, 6.1, 6.2, 5.78, 6.5, 6.7, 6.06, 6.12, 6.0, 5.7, 5.5, 5.6, 4.95, 4.38, 4.25, 4.26, 3.5, 3.175, 3.215, 3.05, 3.105, 3.11, 2.915, 3.18, 2.85, 2.86, 2.48, 2.02, 1.66, 1.64, 1.42, 1.4, 1.385, 1.355, 4.85, 4.58, 3.9, 3.29, 3.41, 3.28, 2.97, 2.85, 2.75, 2.55, 2.81, 3.6, 3.35, 2.86, 3.29, 3.1, 3.19, 3.13, 3.12, 2.99, 2.91, 2.92, 2.83, 2.75, 2.6, 2.84], "volumes": [945, 5209, 2703, 5290, 1505, 2971, 1789, 4748, 5241, 17874, 6511, 19336, 36707, 6955, 7867, 4665, 4387, 5009, 7286, 17763, 11817, 28828, 15985, 9309, 5630, 7138, 8785, 13424, 3549, 2362, 5689, 12143, 43792, 21830, 11467, 5598, 9122, 32809, 56450, 32801, 18960, 10935, 8800, 1577, 7437, 2356, 12463, 7683, 32402, 11635, 15575, 6220, 6365, 8977, 9383, 9125, 12049, 17591, 30769, 17773, 4313, 31531, 3295, 9616, 14166, 21749, 52536, 8436, 206389, 12009, 15198, 12628, 12647, 31696, 8348, 3291, 8100, 27191, 4260, 4402, 1897, 3015, 10556, 12119, 27141, 52527, 48250, 15746, 12967, 7076, 4344, 29025, 29392, 14154, 5454, 9140, 7675, 3184, 10349, 6909, 73307, 67295, 10976, 17897, 14425, 11406, 2044, 18163, 13652, 7109, 13957, 6809, 25330, 10682, 3416, 21600, 7075, 13214, 14399, 33707, 17903, 61016, 40777, 38798, 45067, 41761, 72340, 64625, 18708, 17446, 361000, 144369, 63004, 73530, 62898, 12004, 27158, 2517, 3341, 3716, 11435, 923, 3178, 1957, 5192, 4180, 7878, 3596, 1234, 2807, 8608, 28963, 19493, 45875, 26249, 21415], "sma": {"5": [null, null, null, null, 11.232, 11.34, 11.296, 11.196, 11.06, 11.104, 10.868, 10.43, 9.8, 9.306, 8.49, 7.846, 7.564, 7.51, 7.232, 7.034, 6.936, 7.488, 8.08, 8.782, 9.468, 9.878, 9.486, 9.086, 8.836, 8.632, 8.432, 8.348, 8.316, 8.18, 8.016, 7.88, 7.704, 7.836, 7.896, 7.832, 7.96, 8.08, 7.736, 7.6, 7.708, 7.728, 7.948, 8.416, 8.884, 9.2, 9.392, 9.452, 9.268, 9.036, 8.764, 8.504, 8.172, 7.852, 7.552, 7.372, 7.188, 7.152, 7.196, 7.152, 7.112, 7.084, 7.028, 6.864, 6.724, 6.556, 6.432, 6.212, 5.886, 5.902, 5.87, 5.806, 5.642, 5.684, 5.432, 5.28, 5.144, 5.172, 5.328, 5.612, 6.036, 6.488, 6.968, 7.296, 7.352, 7.328, 7.232, 7.176, 6.976, 6.952, 6.7, 6.576, 6.432, 6.332, 6.216, 6.164, 6.216, 6.256, 6.248, 6.232, 6.276, 6.116, 5.876, 5.784, 5.55, 5.226, 4.936, 4.688, 4.268, 3.913, 3.68, 3.44, 3.209, 3.131, 3.079, 3.072, 3.032, 2.983, 2.857, 2.678, 2.374, 2.132, 1.844, 1.628, 1.501, 1.44, 2.082, 2.714, 3.214, 3.595, 4.006, 3.692, 3.37, 3.16, 3.052, 2.88, 2.786, 2.912, 3.012, 3.034, 3.182, 3.24, 3.158, 3.114, 3.166, 3.106, 3.068, 3.014, 2.954, 2.88, 2.802, 2.788], "10": [11.806, 11.716, 11.642, 11.524, 11.47, 11.438, 11.394, 11.358, 11.212, 11.168, 11.104, 10.863, 10.498, 10.183, 9.797, 9.357, 8.997, 8.655, 8.269, 7.762, 7.391, 7.526, 7.795, 8.007, 8.251, 8.407, 8.487, 8.583, 8.809, 9.05, 9.155, 8.917, 8.701, 8.508, 8.324, 8.156, 8.026, 8.076, 8.038, 7.924, 7.92, 7.892, 7.786, 7.748, 7.77, 7.844, 8.014, 8.076, 8.242, 8.454, 8.56, 8.7, 8.842, 8.96, 8.982, 8.948, 8.812, 8.56, 8.294, 8.068, 7.846, 7.662, 7.524, 7.352, 7.242, 7.136, 7.09, 7.03, 6.938, 6.834, 6.758, 6.62, 6.375, 6.313, 6.213, 6.119, 5.927, 5.785, 5.667, 5.575, 5.475, 5.407, 5.506, 5.522, 5.658, 5.816, 6.07, 6.312, 6.482, 6.682, 6.86, 7.072, 7.136, 7.152, 7.014, 6.904, 6.804, 6.654, 6.584, 6.432, 6.396, 6.344, 6.29, 6.224, 6.22, 6.166, 6.066, 6.016, 5.891, 5.751, 5.526, 5.282, 5.026, 4.7315, 4.453, 4.188, 3.9485, 3.6995, 3.496, 3.376, 3.236, 3.096, 2.994, 2.8785, 2.723, 2.582, 2.4135, 2.2425, 2.0895, 1.907, 2.107, 2.279, 2.421, 2.548, 2.723, 2.887, 3.042, 3.187, 3.3235, 3.443, 3.239, 3.141, 3.086, 3.043, 3.031, 3.013, 3.035, 3.063, 3.1, 3.144, 3.154, 3.086, 3.034, 3.023, 2.954, 2.928], "20": [13.386, 13.151, 12.944, 12.729, 12.552, 12.424, 12.197, 12.019, 11.806, 11.65, 11.455, 11.2895, 11.07, 10.8535, 10.6335, 10.3975, 10.1955, 10.0065, 9.7405, 9.465, 9.2475, 9.1945, 9.1465, 9.095, 9.024, 8.882, 8.742, 8.619, 8.539, 8.406, 8.273, 8.2215, 8.248, 8.2575, 8.2875, 8.2815, 8.2565, 8.3295, 8.4235, 8.487, 8.5375, 8.4045, 8.2435, 8.128, 8.047, 8.0, 8.02, 8.076, 8.14, 8.189, 8.24, 8.296, 8.314, 8.354, 8.376, 8.396, 8.413, 8.318, 8.268, 8.261, 8.203, 8.181, 8.183, 8.156, 8.112, 8.042, 7.951, 7.795, 7.616, 7.451, 7.302, 7.141, 6.9495, 6.8325, 6.7275, 6.6275, 6.5085, 6.4075, 6.3025, 6.2045, 6.1165, 6.0135, 5.9405, 5.9175, 5.9355, 5.9675, 5.9985, 6.0485, 6.0745, 6.1285, 6.1675, 6.2395, 6.321, 6.337, 6.336, 6.36, 6.437, 6.483, 6.533, 6.557, 6.628, 6.708, 6.713, 6.688, 6.617, 6.535, 6.435, 6.335, 6.2375, 6.0915, 5.961, 5.813, 5.658, 5.47775, 5.3365, 5.177, 5.00725, 4.85775, 4.6935, 4.5635, 4.381, 4.189, 4.01, 3.805, 3.588, 3.385, 3.181, 2.971, 2.79275, 2.6415, 2.6715, 2.6875, 2.7075, 2.71325, 2.723, 2.7345, 2.72775, 2.71475, 2.7065, 2.675, 2.673, 2.71, 2.7535, 2.7955, 2.877, 2.95, 3.0385, 3.125, 3.21175, 3.2935, 3.1965, 3.1135, 3.06, 3.033, 2.9925, 2.9705], "30": [14.140667, 13.898, 13.687333, 13.470667, 13.279333, 13.188667, 13.041333, 12.949333, 12.8, 12.726, 12.625333, 12.388333, 12.128667, 11.880333, 11.633667, 11.401667, 11.130333, 10.897667, 10.627, 10.354, 10.100333, 10.035, 9.978333, 9.904667, 9.839333, 9.734, 9.626, 9.532, 9.43, 9.326667, 9.216667, 9.102, 8.998, 8.899333, 8.790667, 8.64, 8.503333, 8.438, 8.372, 8.245333, 8.155333, 8.111667, 8.094, 8.087667, 8.115, 8.135667, 8.175667, 8.245, 8.363, 8.476, 8.545, 8.503, 8.443, 8.405333, 8.358667, 8.316, 8.284, 8.237333, 8.191333, 8.148667, 8.108667, 8.084667, 8.050667, 8.02, 7.998, 7.976, 7.972, 7.888667, 7.824667, 7.785333, 7.721333, 7.660667, 7.580333, 7.541667, 7.479, 7.401, 7.276333, 7.125, 6.966333, 6.825667, 6.693, 6.563, 6.468333, 6.395667, 6.371, 6.357, 6.362333, 6.375667, 6.362333, 6.363667, 6.364333, 6.366333, 6.339, 6.329, 6.295, 6.279667, 6.267, 6.250333, 6.244333, 6.229667, 6.243667, 6.274333, 6.310667, 6.299333, 6.297333, 6.295333, 6.313333, 6.327333, 6.319, 6.288333, 6.260667, 6.232667, 6.150667, 6.035833, 5.895667, 5.752667, 5.606167, 5.4565, 5.323667, 5.186333, 5.052667, 4.907333, 4.77, 4.611333, 4.465333, 4.312, 4.142667, 3.986, 3.8255, 3.678, 3.623, 3.552333, 3.480333, 3.386, 3.299667, 3.219, 3.134667, 3.043, 2.969667, 2.908667, 2.860667, 2.838667, 2.833667, 2.823167, 2.825667, 2.827333, 2.830167, 2.830833, 2.837667, 2.831333, 2.833333, 2.835333, 2.847, 2.871333, 2.902667, 2.942667], "50": [14.8866, 14.831, 14.7954, 14.7846, 14.7662, 14.771, 14.7178, 14.7054, 14.6814, 14.6718, 14.6342, 14.518, 14.3246, 14.1028, 13.7102, 13.3518, 13.0718, 12.8742, 12.6246, 12.3956, 12.1834, 12.0166, 11.871, 11.7204, 11.5772, 11.466, 11.3216, 11.2172, 11.0956, 10.998, 10.8844, 10.7216, 10.5764, 10.4312, 10.2952, 10.1536, 9.9808, 9.8704, 9.7456, 9.6072, 9.4752, 9.3828, 9.2844, 9.194, 9.1224, 9.0404, 8.9836, 8.9496, 8.914, 8.8716, 8.826, 8.7796, 8.7244, 8.6812, 8.6248, 8.5424, 8.4672, 8.39, 8.3304, 8.2516, 8.1744, 8.1394, 8.1296, 8.115, 8.1138, 8.0982, 8.0858, 8.065, 8.0642, 8.066, 8.0478, 7.9582, 7.8456, 7.7762, 7.7062, 7.6406, 7.5738, 7.5054, 7.4358, 7.371, 7.3118, 7.2562, 7.2066, 7.179, 7.173, 7.1726, 7.1826, 7.1526, 7.1246, 7.1226, 7.0998, 7.0922, 7.0766, 7.0598, 7.0218, 6.9846, 6.9406, 6.8682, 6.793, 6.7182, 6.667, 6.621, 6.5662, 6.5126, 6.4694, 6.4282, 6.3914, 6.3594, 6.3124, 6.2548, 6.203, 6.145, 6.0666, 5.9885, 5.9116, 5.8386, 5.7631, 5.6933, 5.624, 5.5632, 5.4986, 5.4402, 5.3904, 5.3016, 5.2136, 5.1312, 5.0604, 4.9848, 4.9085, 4.8296, 4.825, 4.8146, 4.7734, 4.7068, 4.6266, 4.5454, 4.4548, 4.3598, 4.2768, 4.1818, 4.1008, 4.0284, 3.9634, 3.885, 3.83, 3.7672, 3.701, 3.6416, 3.58, 3.5242, 3.4524, 3.3768, 3.3122, 3.2448, 3.1768, 3.1196], "200": [33.4724, 33.5002, 33.5292, 33.553, 33.5786, 33.6085, 33.635, 33.6587, 33.65435, 33.63535, 33.6356, 33.61565, 33.6095, 33.58855, 33.5729, 33.5553, 33.5118, 33.4655, 33.3946, 33.31225, 33.2262, 33.1685, 33.0995, 33.01915, 32.84695, 32.69415, 32.56765, 32.45465, 32.37605, 32.29675, 32.22795, 32.17435, 32.10855, 32.04755, 31.98815, 31.90995, 31.83095, 31.78245, 31.71995, 31.65595, 31.59795, 31.53595, 31.42585, 31.32795, 31.24065, 31.16015, 31.08965, 31.01025, 30.91705, 30.83165, 30.74195, 30.62795, 30.47095, 30.30995, 30.14875, 30.00855, 29.84525, 29.69125, 29.54575, 29.28205, 28.89875, 28.53955, 28.23165, 27.94205, 27.62735, 27.31585, 27.02525, 26.72075, 26.42165, 26.12925, 25.86615, 25.59905, 25.4039, 25.1777, 24.931, 24.6658, 24.4106, 24.1565, 23.8875, 23.614, 23.3494, 23.0924, 22.8362, 22.5843, 22.3674, 22.1321, 21.8896, 21.6676, 21.4421, 21.1911, 20.9434, 20.657, 20.3195, 20.0234, 19.7026, 19.3773, 18.9953, 18.5863, 18.1948, 17.7987, 17.4302, 17.0892, 16.7295, 16.3821, 16.0571, 15.7201, 15.3651, 15.0666, 14.78585, 14.50925, 14.2655, 14.0178, 13.7693, 13.535175, 13.29675, 13.09275, 12.849275, 12.574825, 12.2899, 12.0188, 11.77355, 11.52635, 11.28275, 11.07185, 10.88015, 10.71835, 10.54095, 10.3617, 10.166125, 9.98465, 9.8559, 9.7293, 9.58855, 9.451, 9.35205, 9.28875, 9.2429, 9.17895, 9.1027, 9.03685, 8.9776, 8.9288, 8.86965, 8.81295, 8.7659, 8.7221, 8.68035, 8.6187, 8.5643, 8.51135, 8.458, 8.4021, 8.34955, 8.3058, 8.2593, 8.2153]}, "ema": {"5": [null, null, null, null, 11.232, 11.448, 11.332, 11.2413, 10.9209, 11.0139, 10.9093, 10.2429, 9.4652, 8.9135, 8.3157, 8.0371, 7.8581, 7.7854, 7.3303, 6.9302, 6.9501, 8.0534, 8.9023, 9.2448, 9.3499, 9.2466, 8.9311, 8.8207, 8.7738, 8.6959, 8.4772, 8.2782, 8.3321, 8.2214, 8.0543, 7.8228, 7.5486, 8.0657, 8.1438, 7.8959, 7.9306, 7.8204, 7.6736, 7.6557, 7.7505, 7.867, 8.1447, 8.6698, 9.0998, 9.2399, 9.1799, 9.12, 9.0133, 8.9422, 8.6815, 8.3743, 8.0295, 7.753, 7.602, 7.488, 7.272, 7.2347, 7.2964, 7.2243, 7.1695, 7.013, 6.9687, 6.8458, 6.6905, 6.5337, 6.3825, 6.1816, 5.7778, 6.0052, 6.0234, 5.9356, 5.6104, 5.4669, 5.378, 5.352, 5.2613, 5.2075, 5.4584, 5.8456, 6.3704, 6.6936, 6.9624, 7.1749, 7.0833, 7.1555, 7.057, 7.1113, 6.9409, 6.8873, 6.6048, 6.4832, 6.4888, 6.3592, 6.3061, 6.1308, 6.2538, 6.4026, 6.2884, 6.2322, 6.1548, 6.0032, 5.8355, 5.757, 5.488, 5.1187, 4.8291, 4.6394, 4.2596, 3.8981, 3.6704, 3.4636, 3.3441, 3.266, 3.149, 3.1594, 3.0562, 2.9908, 2.8205, 2.5537, 2.2558, 2.0505, 1.8404, 1.6936, 1.5907, 1.5121, 2.6248, 3.2765, 3.4843, 3.4196, 3.4164, 3.3709, 3.2373, 3.1082, 2.9888, 2.8425, 2.8317, 3.0878, 3.1752, 3.0701, 3.1434, 3.1289, 3.1493, 3.1429, 3.1352, 3.0868, 3.0279, 2.9919, 2.9379, 2.8753, 2.7835, 2.8024], "10": [null, null, null, null, null, null, null, null, null, 11.168, 11.0829, 10.6878, 10.1828, 9.7514, 9.2729, 8.9469, 8.6839, 8.4941, 8.117, 7.7557, 7.6165, 8.0971, 8.5522, 8.8027, 8.9404, 8.9585, 8.8388, 8.7954, 8.7744, 8.7318, 8.606, 8.474, 8.4678, 8.3828, 8.2623, 8.0982, 7.8985, 8.117, 8.1503, 8.0138, 8.0113, 7.9365, 7.8354, 7.7962, 7.8223, 7.8728, 8.0232, 8.3317, 8.6278, 8.79, 8.8391, 8.8683, 8.8559, 8.8458, 8.7211, 8.5463, 8.327, 8.1221, 7.9726, 7.8431, 7.6607, 7.5696, 7.5424, 7.4584, 7.3859, 7.2612, 7.1919, 7.0843, 6.9562, 6.8224, 6.6874, 6.5224, 6.2402, 6.2801, 6.2401, 6.1528, 5.9359, 5.7985, 5.6897, 5.6188, 5.5209, 5.4443, 5.5381, 5.7348, 6.0412, 6.2773, 6.4996, 6.6997, 6.7361, 6.8387, 6.8425, 6.9112, 6.8546, 6.841, 6.6954, 6.6126, 6.5921, 6.5026, 6.4476, 6.3262, 6.3578, 6.42, 6.3546, 6.3119, 6.2552, 6.1543, 6.0353, 5.9562, 5.7732, 5.5199, 5.289, 5.1019, 4.8107, 4.5133, 4.2772, 4.0541, 3.8815, 3.7413, 3.591, 3.5163, 3.3951, 3.2978, 3.1491, 2.9438, 2.7104, 2.5158, 2.3166, 2.1499, 2.0108, 1.8916, 2.4295, 2.8205, 3.0168, 3.0664, 3.1289, 3.1564, 3.1225, 3.0729, 3.0142, 2.9298, 2.908, 3.0338, 3.0913, 3.0493, 3.093, 3.0943, 3.1117, 3.115, 3.1159, 3.093, 3.0598, 3.0343, 2.9972, 2.9522, 2.8882, 2.8794], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.465, 9.2293, 9.3274, 9.4486, 9.4945, 9.5007, 9.4568, 9.3467, 9.2756, 9.2188, 9.1542, 9.0481, 8.9368, 8.8895, 8.8048, 8.7015, 8.5737, 8.4238, 8.4882, 8.4703, 8.3684, 8.3333, 8.2635, 8.1793, 8.126, 8.1083, 8.1075, 8.164, 8.3122, 8.4691, 8.5692, 8.6159, 8.6525, 8.6666, 8.6793, 8.6298, 8.547, 8.432, 8.3147, 8.218, 8.1268, 8.0043, 7.9238, 7.8759, 7.8001, 7.7296, 7.6315, 7.56, 7.4685, 7.3649, 7.2558, 7.1438, 7.014, 6.8193, 6.7851, 6.716, 6.625, 6.4664, 6.3439, 6.2349, 6.1459, 6.0444, 5.9544, 5.955, 6.0183, 6.1518, 6.265, 6.3826, 6.4985, 6.5368, 6.6095, 6.6333, 6.6892, 6.6807, 6.6902, 6.6282, 6.5913, 6.5826, 6.5366, 6.5046, 6.4355, 6.4417, 6.4663, 6.4276, 6.3983, 6.3604, 6.2975, 6.2215, 6.1623, 6.0469, 5.8881, 5.7321, 5.5919, 5.3927, 5.1815, 4.9942, 4.809, 4.6467, 4.5004, 4.3494, 4.238, 4.1058, 3.9872, 3.8436, 3.67, 3.4785, 3.3034, 3.1241, 2.9599, 2.8099, 2.6713, 2.8788, 3.0408, 3.1227, 3.1386, 3.1644, 3.1754, 3.1559, 3.1267, 3.0909, 3.0394, 3.0175, 3.073, 3.0994, 3.0766, 3.0969, 3.0972, 3.106, 3.1083, 3.1094, 3.0981, 3.0801, 3.0649, 3.0425, 3.0147, 2.9752, 2.9623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3267, 9.2437, 9.1557, 9.1095, 9.0379, 8.9529, 8.8502, 8.7308, 8.7546, 8.7253, 8.6398, 8.5985, 8.5341, 8.4596, 8.4055, 8.3754, 8.3577, 8.3797, 8.4662, 8.5626, 8.6244, 8.6525, 8.6749, 8.683, 8.6905, 8.6563, 8.5985, 8.5173, 8.4323, 8.3592, 8.2883, 8.1949, 8.1281, 8.0824, 8.0177, 7.956, 7.8749, 7.8107, 7.7326, 7.6454, 7.5534, 7.4583, 7.3501, 7.1965, 7.149, 7.0787, 6.9937, 6.8625, 6.7539, 6.6537, 6.5663, 6.4704, 6.382, 6.3548, 6.3719, 6.4395, 6.4976, 6.5623, 6.6292, 6.6467, 6.6889, 6.6999, 6.7334, 6.7248, 6.7284, 6.684, 6.6553, 6.6453, 6.6101, 6.5837, 6.5318, 6.5298, 6.5408, 6.5097, 6.4846, 6.4533, 6.4047, 6.3464, 6.2982, 6.2112, 6.0931, 5.9742, 5.8636, 5.7111, 5.5475, 5.397, 5.2456, 5.1075, 4.9786, 4.8455, 4.738, 4.6162, 4.5029, 4.3724, 4.2206, 4.0554, 3.8996, 3.7396, 3.5887, 3.4465, 3.3116, 3.4108, 3.4863, 3.5129, 3.4986, 3.4928, 3.4791, 3.4463, 3.4078, 3.3654, 3.3128, 3.2803, 3.3009, 3.3041, 3.2755, 3.2764, 3.265, 3.2602, 3.2518, 3.2433, 3.2269, 3.2065, 3.188, 3.1649, 3.1381, 3.1034, 3.0864], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8716, 8.879, 8.8837, 8.8805, 8.8773, 8.8492, 8.8065, 8.7489, 8.6882, 8.6338, 8.5799, 8.5117, 8.4587, 8.4179, 8.3655, 8.3143, 8.251, 8.1972, 8.1346, 8.0658, 7.9934, 7.9183, 7.8345, 7.7221, 7.6727, 7.6094, 7.5369, 7.4358, 7.3474, 7.2632, 7.1862, 7.1036, 7.025, 6.9832, 6.969, 6.9867, 7.0005, 7.0201, 7.0429, 7.0373, 7.0476, 7.0402, 7.0473, 7.0297, 7.0199, 6.9815, 6.9524, 6.9347, 6.9019, 6.8744, 6.8315, 6.8185, 6.8139, 6.7843, 6.7582, 6.7285, 6.6882, 6.6416, 6.6007, 6.536, 6.4514, 6.3651, 6.2826, 6.1734, 6.0559, 5.9444, 5.8309, 5.724, 5.6215, 5.5154, 5.4238, 5.3229, 5.2263, 5.1186, 4.9971, 4.8662, 4.7397, 4.6095, 4.4836, 4.3621, 4.2442, 4.268, 4.2802, 4.2653, 4.227, 4.195, 4.1591, 4.1125, 4.063, 4.0115, 3.9542, 3.9093, 3.8972, 3.8757, 3.8359, 3.8145, 3.7865, 3.7631, 3.7382, 3.714, 3.6856, 3.6552, 3.6264, 3.5951, 3.562, 3.5243, 3.4974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.524, 11.452, 11.474667, 11.288, 11.16, 11.376, 11.296, 11.217333, 10.912, 10.958667, 10.824, 10.171333, 9.331333, 8.668, 7.939333, 7.602667, 7.487333, 7.512667, 7.149333, 6.782, 6.767333, 7.875333, 8.912667, 9.529333, 9.788667, 9.646, 9.12, 8.824667, 8.689333, 8.590667, 8.393333, 8.209333, 8.24, 8.134667, 7.981333, 7.762667, 7.469333, 7.934667, 8.089333, 7.924, 7.98, 7.86, 7.626667, 7.588, 7.701333, 7.832, 8.156, 8.746667, 9.261333, 9.473333, 9.426667, 9.296, 9.078667, 8.922667, 8.630667, 8.296, 7.908, 7.584, 7.4, 7.302667, 7.125333, 7.116, 7.205333, 7.166667, 7.136, 6.998667, 6.930667, 6.788, 6.626667, 6.458667, 6.3, 6.082667, 5.668667, 5.86, 5.912667, 5.876, 5.594, 5.44, 5.278667, 5.234667, 5.168, 5.153333, 5.416, 5.846667, 6.449333, 6.884, 7.221333, 7.432, 7.3, 7.282667, 7.126667, 7.122667, 6.930667, 6.865333, 6.561333, 6.408, 6.382667, 6.272, 6.228, 6.082667, 6.194667, 6.356, 6.290667, 6.248, 6.170667, 5.978667, 5.773333, 5.681333, 5.403333, 5.013333, 4.688, 4.462667, 4.066667, 3.702333, 3.469667, 3.259667, 3.148, 3.115, 3.043, 3.076667, 3.002667, 2.945333, 2.777667, 2.498667, 2.159333, 1.914667, 1.677333, 1.529333, 1.448333, 1.399667, 2.536333, 3.369, 3.764333, 3.789667, 3.728, 3.486, 3.245333, 3.072, 2.935333, 2.768, 2.744667, 3.016, 3.162, 3.111333, 3.196667, 3.169333, 3.152667, 3.143333, 3.145333, 3.086667, 3.021333, 2.972, 2.910667, 2.842667, 2.749333, 2.762], "10": [11.665091, 11.576727, 11.548364, 11.424364, 11.325455, 11.4, 11.338545, 11.277818, 11.081818, 11.079636, 10.994545, 10.595636, 10.058727, 9.57, 9.013091, 8.591818, 8.254182, 8.007455, 7.601091, 7.212182, 7.071818, 7.593455, 8.152364, 8.540545, 8.822909, 8.966364, 8.946909, 8.967455, 8.985091, 8.936182, 8.752545, 8.520727, 8.434, 8.306545, 8.163273, 7.988, 7.777818, 7.973091, 8.013818, 7.897818, 7.911636, 7.853455, 7.760364, 7.730182, 7.765091, 7.825091, 7.980727, 8.290909, 8.633455, 8.865818, 8.976, 9.056, 9.074182, 9.066545, 8.921091, 8.698909, 8.406545, 8.113455, 7.884364, 7.696364, 7.473091, 7.348364, 7.304364, 7.223636, 7.170545, 7.072, 7.025455, 6.936364, 6.818182, 6.687636, 6.550545, 6.372727, 6.072727, 6.088182, 6.042182, 5.959818, 5.749091, 5.613273, 5.506909, 5.440182, 5.350182, 5.282, 5.382545, 5.585091, 5.930182, 6.236, 6.542182, 6.820364, 6.927273, 7.076, 7.108364, 7.173818, 7.088, 7.023273, 6.821091, 6.680364, 6.606909, 6.478909, 6.396364, 6.250182, 6.262545, 6.317818, 6.266182, 6.235273, 6.194545, 6.1, 5.978909, 5.894182, 5.700364, 5.425636, 5.152727, 4.922545, 4.598545, 4.262, 3.986273, 3.731182, 3.534273, 3.381818, 3.239182, 3.181727, 3.086091, 3.017727, 2.905727, 2.728636, 2.507091, 2.310182, 2.098909, 1.914636, 1.758727, 1.625182, 2.160273, 2.609909, 2.904636, 3.062636, 3.219364, 3.320636, 3.335727, 3.300818, 3.221364, 3.080727, 2.965636, 3.031273, 3.069273, 3.028182, 3.073091, 3.085636, 3.117818, 3.135091, 3.145455, 3.125455, 3.082909, 3.040364, 2.993818, 2.942182, 2.865273, 2.844545], "20": [12.538286, 12.341524, 12.19, 12.001048, 11.834476, 11.770476, 11.644381, 11.536095, 11.370476, 11.312762, 11.222286, 10.979905, 10.658048, 10.347571, 9.992, 9.691667, 9.415714, 9.172333, 8.830762, 8.486905, 8.25119, 8.347619, 8.481476, 8.556095, 8.600381, 8.601905, 8.546476, 8.532952, 8.538762, 8.538857, 8.504, 8.466571, 8.487381, 8.463762, 8.412571, 8.324238, 8.20219, 8.282524, 8.279714, 8.182238, 8.135857, 8.046571, 7.949, 7.889619, 7.871714, 7.876762, 7.943429, 8.105333, 8.284762, 8.41619, 8.499143, 8.571524, 8.619524, 8.66581, 8.647333, 8.588667, 8.488095, 8.372571, 8.275619, 8.179619, 8.044286, 7.944952, 7.872476, 7.767429, 7.663048, 7.528571, 7.417905, 7.289238, 7.154476, 7.021524, 6.890952, 6.746, 6.539238, 6.492619, 6.419048, 6.326905, 6.168095, 6.041571, 5.926571, 5.831095, 5.724, 5.62719, 5.622095, 5.68681, 5.829905, 5.963667, 6.109619, 6.262143, 6.343238, 6.459952, 6.529619, 6.629857, 6.66419, 6.707905, 6.679619, 6.670476, 6.68381, 6.651714, 6.624762, 6.553048, 6.547619, 6.554476, 6.492762, 6.436286, 6.370762, 6.283429, 6.184857, 6.105333, 5.973429, 5.796524, 5.621143, 5.459143, 5.238857, 5.002381, 4.786881, 4.569119, 4.371786, 4.191095, 4.006071, 3.861929, 3.698738, 3.553881, 3.391119, 3.201595, 2.99731, 2.811786, 2.624643, 2.455024, 2.303976, 2.167048, 2.377381, 2.559143, 2.674619, 2.730095, 2.796452, 2.8495, 2.871929, 2.883571, 2.886929, 2.872024, 2.884881, 2.973167, 3.034119, 3.044262, 3.091357, 3.112595, 3.135452, 3.144167, 3.14369, 3.122571, 3.086048, 3.059714, 3.032714, 3.00319, 2.961952, 2.947429], "30": [13.167269, 12.98529, 12.834452, 12.658495, 12.497806, 12.407527, 12.272774, 12.144946, 11.972731, 11.869505, 11.738796, 11.499097, 11.210172, 10.931548, 10.62443, 10.356452, 10.104731, 9.879548, 9.590667, 9.300538, 9.083505, 9.093806, 9.130258, 9.12714, 9.104903, 9.053333, 8.960817, 8.894624, 8.839656, 8.782237, 8.699226, 8.612989, 8.57028, 8.505892, 8.429806, 8.337505, 8.231699, 8.270194, 8.26129, 8.198581, 8.182753, 8.146925, 8.09972, 8.06914, 8.059613, 8.058645, 8.095054, 8.194688, 8.305333, 8.379978, 8.417656, 8.447011, 8.466172, 8.489204, 8.473376, 8.434753, 8.371785, 8.301849, 8.241376, 8.18129, 8.09686, 8.035656, 7.992774, 7.930151, 7.868215, 7.784473, 7.713763, 7.625247, 7.527914, 7.424387, 7.314366, 7.189118, 7.015527, 6.943247, 6.847656, 6.736753, 6.579269, 6.444022, 6.319828, 6.212323, 6.099699, 5.996925, 5.958022, 5.967806, 6.033892, 6.096409, 6.170151, 6.25, 6.283828, 6.344323, 6.376344, 6.431548, 6.446624, 6.475075, 6.45643, 6.452882, 6.467097, 6.456323, 6.453075, 6.423118, 6.440559, 6.47, 6.456172, 6.443871, 6.424559, 6.386022, 6.33471, 6.288688, 6.199828, 6.074731, 5.943226, 5.814151, 5.637849, 5.445871, 5.263882, 5.08029, 4.909473, 4.74843, 4.584462, 4.446161, 4.29543, 4.153968, 3.997366, 3.819946, 3.629538, 3.447258, 3.260677, 3.083731, 2.915925, 2.756538, 2.832151, 2.893892, 2.916323, 2.904043, 2.905591, 2.904323, 2.888258, 2.869892, 2.850989, 2.823914, 2.817548, 2.865247, 2.898237, 2.899935, 2.930054, 2.947753, 2.971151, 2.990495, 3.009151, 3.018978, 3.024054, 3.029645, 3.029301, 3.023043, 3.005538, 3.001495], "50": [14.366651, 14.226784, 14.09851, 13.948102, 13.798902, 13.685718, 13.541757, 13.398314, 13.224769, 13.088243, 12.932486, 12.708008, 12.448871, 12.193396, 11.919561, 11.675239, 11.445757, 11.232745, 10.979639, 10.724949, 10.512965, 10.437537, 10.381984, 10.305867, 10.221145, 10.121647, 9.99749, 9.890761, 9.791263, 9.691043, 9.575043, 9.457224, 9.367749, 9.266714, 9.160392, 9.045286, 8.921616, 8.887075, 8.82549, 8.733506, 8.670478, 8.596941, 8.5184, 8.453129, 8.403953, 8.363859, 8.35051, 8.379388, 8.419012, 8.442776, 8.450165, 8.456988, 8.457788, 8.460753, 8.440314, 8.4064, 8.359247, 8.309553, 8.266808, 8.224831, 8.169475, 8.129694, 8.101482, 8.060322, 8.018949, 7.963506, 7.915733, 7.857467, 7.791388, 7.719067, 7.641184, 7.552251, 7.435067, 7.380729, 7.313427, 7.237106, 7.131984, 7.03811, 6.947702, 6.863945, 6.774102, 6.687365, 6.636533, 6.613529, 6.62298, 6.629529, 6.642369, 6.658737, 6.648831, 6.65571, 6.645412, 6.650125, 6.630824, 6.619192, 6.5792, 6.548541, 6.529537, 6.496573, 6.470369, 6.430643, 6.422086, 6.42338, 6.40138, 6.383882, 6.36378, 6.333608, 6.297208, 6.266173, 6.210902, 6.135122, 6.056502, 5.980306, 5.87658, 5.763184, 5.65442, 5.5422, 5.435, 5.330957, 5.222004, 5.126161, 5.019761, 4.916286, 4.8002, 4.668027, 4.52522, 4.385078, 4.239541, 4.095996, 3.954827, 3.815475, 3.816275, 3.806667, 3.7708, 3.712627, 3.661773, 3.608965, 3.547184, 3.484251, 3.421122, 3.353404, 3.299608, 3.279969, 3.253365, 3.210094, 3.186761, 3.158133, 3.135498, 3.113106, 3.092651, 3.069514, 3.045427, 3.024549, 3.003106, 2.981059, 2.955773, 2.942565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.0912, -5.1038, -4.7197, -3.8701, -3.6096, -3.5081, -3.1899, -4.3323, -5.2448, -6.6452, -7.8546, -7.9645, -8.2312, -8.2714, -8.653, -9.1887, -9.254, -7.9161, -6.104, -4.3397, -2.5841, -2.9995, -3.531, -3.7625, -4.1602, -4.1846, -4.2524, -4.5111, -4.5811, -4.5819, -4.6221, -5.0758, -5.4975, -5.1839, -4.7626, -4.5679, -4.0925, -3.8674, -3.3206, -1.9122, -0.4946, 0.2959, 1.009, 1.9453, 3.0561, 4.1832, 4.5175, 3.1292, 0.9566, -0.8337, -2.1806, -2.1992, -1.8832, -1.9987, -2.0019, -2.0122, -2.1165, -1.8533, -1.7173, -1.579, -1.3648, -1.3441, -0.9771, -1.6376, -2.1672, -2.3905, -3.1443, -2.8902, -3.1226, -3.1298, -3.1385, -3.3896, -4.0104, -5.5249, -6.8548, -7.7737, -8.0169, -7.8877, -7.1487, -6.2998, -4.811, -3.1388, -1.6388, -0.3127, -0.136, 0.1049, 0.0314, -0.1464, -0.3667, -0.5448, -1.0894, -1.3613, -1.1358, -1.243, -0.8049, -0.7962, -0.3723, 0.384, 1.0623, 1.1183, 0.8595, 0.3347, 0.0422, 0.4445, 0.3441, -0.1112, -0.8342, -1.4961, -2.6639, -4.0154, -5.83, -7.7014, -8.8527, -9.5982, -9.702, -9.8447, -9.8731, -10.0645, -10.4001, -11.0868, -11.6242, -12.1315, -13.1516, -13.5608, -14.3289, -14.7032, -12.5443, -10.8798, -9.0228, -7.9391, -8.9245, -9.3835, -9.932, -10.1299, -10.001, -9.6407, -8.741, -6.7149, -4.5796, -2.9395, -1.2235, -0.3993, -0.1235, 0.2715, 0.4247, 0.1415, 0.1119, 0.159, 0.3289, 1.4128, 2.4471, 3.7856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.82, 28.15, 28.33, 29.73, 25.13, 24.18, 32.4, 53.19, 54.75, 51.14, 49.2, 46.54, 42.98, 44.83, 45.33, 44.56, 41.82, 40.95, 45.24, 42.62, 41.0, 38.94, 36.94, 52.3, 47.55, 42.83, 46.63, 44.51, 43.34, 45.04, 47.3, 48.44, 52.6, 58.69, 60.0, 56.48, 52.98, 52.52, 50.95, 50.95, 45.84, 42.94, 40.08, 39.14, 40.21, 39.91, 36.77, 40.6, 43.6, 40.71, 40.54, 37.5, 39.92, 37.49, 35.65, 34.33, 33.17, 30.77, 25.43, 44.51, 41.44, 39.26, 34.1, 36.57, 36.8, 38.02, 36.36, 36.63, 47.08, 53.42, 59.73, 58.87, 60.1, 60.89, 52.98, 56.46, 51.91, 55.1, 49.07, 50.75, 44.26, 46.26, 48.83, 45.25, 46.31, 42.58, 50.01, 51.88, 45.97, 46.58, 45.47, 42.72, 40.94, 42.24, 36.62, 32.54, 31.67, 31.82, 26.95, 25.18, 25.83, 24.87, 25.86, 25.95, 24.63, 29.87, 27.32, 27.52, 24.71, 21.81, 19.85, 19.75, 18.57, 18.46, 18.37, 18.19, 63.62, 60.81, 54.31, 49.22, 50.21, 49.1, 46.45, 45.43, 44.55, 42.77, 45.8, 53.82, 51.23, 46.52, 50.8, 48.94, 49.87, 49.23, 49.11, 47.56, 46.58, 46.73, 45.52, 44.41, 42.34, 46.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4916, -0.5077, -0.4905, -0.4651, -0.4511, -0.4748, -0.5008, -0.4707, -0.4769, -0.4987, -0.5387, -0.5927, -0.4607, -0.4159, -0.4479, -0.4198, -0.4251, -0.4419, -0.4309, -0.3918, -0.344, -0.2547, -0.1005, 0.0406, 0.1156, 0.1364, 0.1462, 0.1364, 0.1271, 0.0673, -0.0122, -0.1078, -0.1927, -0.249, -0.2936, -0.3586, -0.3798, -0.3714, -0.3878, -0.3978, -0.4298, -0.4356, -0.4575, -0.487, -0.5174, -0.5464, -0.5869, -0.6765, -0.6202, -0.6008, -0.6028, -0.6612, -0.682, -0.6889, -0.6785, -0.6801, -0.6721, -0.5895, -0.4653, -0.2991, -0.1717, -0.0572, 0.0411, 0.0619, 0.1093, 0.1101, 0.1382, 0.1092, 0.0996, 0.0318, -0.0056, -0.0141, -0.0525, -0.0741, -0.1236, -0.1036, -0.0708, -0.0953, -0.1086, -0.1274, -0.1646, -0.2078, -0.2313, -0.2989, -0.3941, -0.4744, -0.5312, -0.6301, -0.7266, -0.7905, -0.8449, -0.8734, -0.8854, -0.9002, -0.8805, -0.8813, -0.8711, -0.8835, -0.9198, -0.9666, -0.9937, -1.0213, -1.0328, -1.0312, -1.0206, -0.7219, -0.5012, -0.3768, -0.3237, -0.2688, -0.2331, -0.2273, -0.2296, -0.2369, -0.2558, -0.247, -0.1741, -0.1351, -0.1421, -0.1117, -0.1016, -0.0855, -0.0766, -0.0696, -0.0737, -0.0825, -0.0875, -0.0978, -0.111, -0.1321, -0.128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.481, -0.4846, -0.4954, -0.5148, -0.504, -0.4864, -0.4787, -0.4669, -0.4586, -0.4552, -0.4504, -0.4386, -0.4197, -0.3867, -0.3295, -0.2555, -0.1812, -0.1177, -0.0649, -0.0247, 0.0057, 0.018, 0.012, -0.012, -0.0481, -0.0883, -0.1294, -0.1752, -0.2161, -0.2472, -0.2753, -0.2998, -0.3258, -0.3478, -0.3697, -0.3932, -0.418, -0.4437, -0.4723, -0.5132, -0.5346, -0.5478, -0.5588, -0.5793, -0.5998, -0.6176, -0.6298, -0.6399, -0.6463, -0.635, -0.601, -0.5406, -0.4669, -0.3849, -0.2997, -0.2274, -0.1601, -0.106, -0.0572, -0.0239, 0.0008, 0.007, 0.0045, 0.0008, -0.0099, -0.0227, -0.0429, -0.055, -0.0582, -0.0656, -0.0742, -0.0849, -0.1008, -0.1222, -0.144, -0.175, -0.2188, -0.2699, -0.3222, -0.3838, -0.4523, -0.52, -0.585, -0.6426, -0.6912, -0.733, -0.7625, -0.7863, -0.8032, -0.8193, -0.8394, -0.8648, -0.8906, -0.9167, -0.94, -0.9582, -0.9707, -0.9209, -0.837, -0.7449, -0.6607, -0.5823, -0.5125, -0.4554, -0.4103, -0.3756, -0.3516, -0.3307, -0.2994, -0.2665, -0.2416, -0.2157, -0.1928, -0.1714, -0.1524, -0.1359, -0.1234, -0.1152, -0.1097, -0.1073, -0.1081, -0.1129, -0.1159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0041, -0.0141, -0.0433, -0.0779, 0.0433, 0.0705, 0.0308, 0.0471, 0.0335, 0.0133, 0.0195, 0.0468, 0.0757, 0.132, 0.229, 0.2961, 0.2968, 0.2541, 0.2111, 0.1611, 0.1214, 0.0493, -0.0242, -0.0958, -0.1446, -0.1607, -0.1642, -0.1834, -0.1637, -0.1242, -0.1125, -0.098, -0.104, -0.0878, -0.0878, -0.0938, -0.0994, -0.1027, -0.1146, -0.1633, -0.0856, -0.053, -0.044, -0.0819, -0.0822, -0.0713, -0.0487, -0.0402, -0.0258, 0.0455, 0.1357, 0.2415, 0.2952, 0.3277, 0.3408, 0.2893, 0.2694, 0.2161, 0.1954, 0.1331, 0.0988, 0.0248, -0.0101, -0.0149, -0.0426, -0.0514, -0.0807, -0.0486, -0.0126, -0.0297, -0.0344, -0.0425, -0.0638, -0.0856, -0.0873, -0.1239, -0.1753, -0.2045, -0.209, -0.2463, -0.2743, -0.2705, -0.2599, -0.2308, -0.1942, -0.1672, -0.118, -0.095, -0.0679, -0.0642, -0.0804, -0.1018, -0.1031, -0.1046, -0.0928, -0.073, -0.0499, 0.199, 0.3358, 0.3681, 0.337, 0.3135, 0.2794, 0.2281, 0.1807, 0.1387, 0.0958, 0.0837, 0.1253, 0.1314, 0.0995, 0.104, 0.0912, 0.0859, 0.0758, 0.0663, 0.0497, 0.0327, 0.0222, 0.0095, -0.0029, -0.0192, -0.0121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.37, 8.66, 19.68, 20.0, 22.24, 2.72, 2.0, 15.23, 65.54, 70.77, 70.43, 63.8, 54.48, 41.22, 46.59, 48.03, 45.52, 36.56, 33.69, 43.73, 33.33, 15.72, 3.65, 9.84, 52.87, 36.48, 18.03, 30.33, 22.13, 17.62, 22.54, 29.1, 32.38, 57.67, 84.66, 71.97, 62.76, 49.55, 48.2, 43.69, 38.42, 21.11, 11.06, 0.5, 4.65, 10.71, 11.79, 2.62, 9.61, 18.52, 10.98, 11.89, 15.09, 20.75, 12.75, 6.35, 3.82, 15.29, 8.64, 22.11, 52.89, 44.63, 38.43, 21.9, 37.98, 38.33, 40.07, 52.0, 52.5, 74.0, 90.5, 96.09, 78.91, 81.82, 83.64, 70.91, 78.18, 70.18, 67.92, 48.51, 52.22, 31.48, 37.05, 35.9, 23.08, 26.28, 12.82, 35.9, 52.38, 26.98, 29.37, 24.6, 17.59, 16.5, 25.58, 2.53, 1.2, 5.73, 6.11, 8.52, 21.57, 22.46, 18.81, 21.05, 21.26, 16.71, 22.9, 15.19, 19.76, 9.66, 0.0, 0.36, 0.0, 0.77, 3.08, 2.31, 2.27, 75.48, 69.72, 55.22, 42.22, 44.78, 42.0, 35.39, 32.84, 30.7, 26.44, 31.98, 48.83, 43.5, 31.59, 26.91, 24.66, 38.79, 50.43, 49.57, 38.26, 31.3, 32.17, 24.35, 22.13, 9.84, 37.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 16.11, 20.64, 14.99, 8.99, 6.65, 27.59, 50.51, 68.91, 68.33, 62.9, 53.17, 47.43, 45.28, 46.71, 43.37, 38.59, 37.99, 36.92, 30.93, 17.57, 9.74, 22.12, 33.06, 35.79, 28.28, 23.5, 23.36, 20.76, 23.09, 28.01, 39.72, 58.24, 71.43, 73.13, 61.43, 53.5, 47.15, 43.44, 34.41, 23.53, 10.89, 5.4, 5.29, 9.05, 8.37, 8.01, 10.25, 13.04, 13.8, 12.65, 15.91, 16.2, 13.28, 7.64, 8.49, 9.25, 15.35, 27.88, 39.88, 45.32, 34.99, 32.77, 32.74, 38.79, 43.47, 48.19, 59.5, 72.33, 86.86, 88.5, 85.61, 81.46, 78.79, 77.58, 73.09, 72.09, 62.2, 56.22, 44.07, 40.25, 34.81, 32.01, 28.42, 20.73, 25.0, 33.7, 38.42, 36.24, 26.98, 23.85, 19.56, 19.89, 14.87, 9.77, 3.15, 4.35, 6.79, 12.07, 17.52, 20.95, 20.77, 20.37, 19.67, 20.29, 18.27, 19.28, 14.87, 9.81, 3.34, 0.12, 0.38, 1.28, 2.05, 2.55, 26.69, 49.16, 66.81, 55.72, 47.41, 43.0, 40.72, 36.74, 32.98, 29.99, 29.71, 35.75, 41.44, 41.31, 34.0, 27.72, 30.12, 37.96, 46.26, 46.09, 39.71, 33.91, 29.27, 26.22, 18.77, 23.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.63, -91.34, -80.32, -80.0, -77.76, -97.28, -98.0, -84.77, -34.46, -29.23, -29.57, -36.2, -45.52, -58.78, -53.41, -51.97, -54.48, -63.44, -66.31, -56.27, -66.67, -84.28, -96.35, -90.16, -47.13, -63.52, -81.97, -69.67, -77.87, -82.38, -77.46, -70.9, -67.62, -42.33, -15.34, -28.03, -37.24, -50.45, -51.8, -56.31, -61.58, -78.89, -88.94, -99.5, -95.35, -89.29, -88.21, -97.38, -90.39, -81.48, -89.02, -88.11, -84.91, -79.25, -87.25, -93.65, -96.18, -84.71, -91.36, -77.89, -47.11, -55.37, -61.57, -78.1, -62.02, -61.67, -59.93, -48.0, -47.5, -26.0, -9.5, -3.91, -21.09, -18.18, -16.36, -29.09, -21.82, -29.82, -32.08, -51.49, -47.78, -68.52, -62.95, -64.1, -76.92, -73.72, -87.18, -64.1, -47.62, -73.02, -70.63, -75.4, -82.41, -83.5, -74.42, -97.47, -98.8, -94.27, -93.89, -91.48, -78.43, -77.54, -81.19, -78.95, -78.74, -83.29, -77.1, -84.81, -80.24, -90.34, -100.0, -99.64, -100.0, -99.23, -96.92, -97.69, -97.73, -24.52, -30.28, -44.78, -57.78, -55.22, -58.0, -64.61, -67.16, -69.3, -73.56, -68.02, -51.17, -56.5, -68.41, -73.09, -75.34, -61.21, -49.57, -50.43, -61.74, -68.7, -67.83, -75.65, -77.87, -90.16, -62.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5064, 1.4988, 1.4561, 1.3949, 1.4074, 1.4133, 1.3959, 1.5541, 1.5545, 1.5328, 1.5268, 1.5221, 1.5033, 1.5188, 1.4403, 1.3575, 1.3176, 1.3064, 1.4845, 1.4256, 1.3852, 1.3234, 1.306, 1.3927, 1.4575, 1.4563, 1.4194, 1.3794, 1.3423, 1.2893, 1.2429, 1.2042, 1.201, 1.1881, 1.2646, 1.2729, 1.2662, 1.2487, 1.2009, 1.1723, 1.1671, 1.1552, 1.1212, 1.0897, 1.1376, 1.1135, 1.0811, 1.0853, 1.0435, 1.0032, 0.9587, 0.9588, 1.0418, 1.0031, 0.9857, 0.9467, 0.9405, 0.9319, 1.0139, 1.0979, 1.0995, 1.061, 1.0766, 1.2111, 1.1882, 1.1455, 1.0922, 1.0421, 1.0798, 1.0584, 1.0742, 1.0818, 1.0931, 1.0864, 1.0988, 1.0917, 1.0623, 1.0607, 1.055, 1.0268, 1.0077, 1.0429, 1.0112, 0.9747, 0.9822, 0.9749, 0.9696, 0.9446, 0.9286, 0.938, 0.9281, 0.9104, 0.8839, 0.9051, 0.8904, 0.8804, 0.8389, 0.8004, 0.829, 0.8983, 0.8535, 0.8418, 0.7992, 0.7589, 0.7304, 0.7103, 0.686, 0.6763, 0.6644, 0.6584, 0.6428, 0.6083, 0.5884, 0.5693, 0.5375, 0.5102, 0.8056, 0.903, 0.9292, 0.9343, 0.909, 0.8598, 0.8284, 0.7799, 0.7349, 0.6967, 0.6719, 0.6875, 0.6563, 0.6444, 0.6448, 0.6273, 0.5968, 0.5642, 0.5324, 0.5073, 0.4803, 0.4603, 0.4424, 0.4487, 0.4445, 0.4434], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0683, 0.211, 0.6395, 0.6952, 0.6144, 0.5754, 0.5239, 0.4298, 0.4968, 0.5246, 0.5258, 0.4509, 0.4276, 0.5407, 0.4452, 0.377, 0.3011, 0.2337, 0.6626, 0.472, 0.2279, 0.3579, 0.2712, 0.211, 0.3045, 0.4523, 0.5487, 0.8197, 1.144, 1.1067, 0.9136, 0.7483, 0.7102, 0.644, 0.6316, 0.4354, 0.3051, 0.1603, 0.1572, 0.2136, 0.2065, 0.124, 0.2243, 0.2936, 0.2161, 0.2307, 0.1724, 0.2431, 0.2008, 0.1609, 0.1371, 0.1244, 0.0634, -0.1051, 0.3678, 0.2445, 0.1613, -0.0423, 0.0913, 0.1399, 0.2032, 0.1698, 0.2058, 0.5069, 0.7601, 1.0231, 0.9538, 0.9669, 0.9467, 0.733, 0.8167, 0.6845, 0.7551, 0.576, 0.62, 0.4198, 0.4672, 0.5184, 0.3819, 0.3903, 0.2327, 0.4503, 0.4963, 0.1938, 0.2411, 0.2149, 0.1201, 0.0724, 0.1367, -0.0635, -0.1594, -0.0799, -0.0065, -0.1031, -0.072, 0.0224, 0.0551, 0.1151, 0.1572, 0.1586, 0.2374, 0.203, 0.226, 0.1778, 0.1149, 0.0748, 0.1035, 0.0874, 0.0992, 0.1202, 0.1433, 1.0658, 0.9774, 0.7948, 0.6422, 0.6684, 0.6331, 0.5592, 0.5332, 0.5107, 0.4692, 0.5338, 0.7156, 0.6434, 0.5157, 0.6035, 0.5392, 0.5425, 0.5015, 0.4673, 0.3651, 0.337, 0.3425, 0.2736, 0.2245, 0.1197, 0.3701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3737, -0.3168, -0.15, -0.1614, -0.1758, -0.1797, -0.1818, -0.1834, -0.1985, -0.1778, -0.1873, -0.2079, -0.1388, -0.1315, -0.203, -0.176, -0.1977, -0.2059, -0.1119, -0.2014, -0.1616, -0.1392, -0.2515, -0.268, -0.2684, -0.2588, -0.2649, -0.2346, -0.2008, -0.205, -0.2088, -0.2209, -0.2247, -0.1798, -0.1473, -0.1845, -0.181, -0.2132, -0.327, -0.2535, -0.2268, -0.3085, -0.298, -0.2705, -0.2846, -0.2876, -0.2714, -0.3805, -0.4191, -0.5224, -0.5254, -0.5036, -0.5035, -0.4927, -0.4331, -0.4261, -0.4312, -0.4219, -0.3765, -0.3639, -0.3805, -0.3745, -0.3661, -0.3548, -0.3145, -0.2611, -0.3441, -0.312, -0.3221, -0.1229, -0.0998, -0.1207, -0.1321, -0.1952, -0.27, -0.2764, -0.2623, -0.251, -0.324, -0.3103, -0.3253, -0.1149, 0.0525, 0.024, 0.0109, -0.0266, 0.1012, 0.178, 0.1872, 0.1643, 0.1419, 0.148, 0.187, 0.2209, 0.2399, 0.2622, 0.2679, 0.2759, 0.2779, 0.2386, 0.2732, 0.1043, -0.0087, -0.0656, -0.1788, -0.2783, -0.3577, -0.4348, -0.4551, -0.4612, -0.4542, -0.0854, -0.0285, -0.0382, -0.0892, -0.07, -0.0859, -0.1006, -0.1038, -0.0978, -0.1182, -0.1058, -0.1387, -0.1188, -0.0874, -0.0527, -0.0066, 0.057, 0.11, 0.1341, 0.1481, -0.1477, -0.33, -0.344, -0.143, -0.3134, -0.1594], "obv": [0, -5209, -2506, -7796, -6291, -3320, -5109, -9857, -15098, 2776, -3735, -23071, -59778, -66733, -74600, -69935, -65548, -60539, -67825, -85588, -73771, -44943, -28958, -38267, -43897, -51035, -59820, -46396, -42847, -45209, -50898, -63041, -19249, -41079, -52546, -58144, -67266, -34457, -90907, -123708, -104748, -115683, -124483, -122906, -115469, -113113, -100650, -92967, -60565, -72200, -87775, -93995, -100360, -100360, -109743, -118868, -130917, -148508, -117739, -135512, -139825, -108294, -104999, -114615, -128781, -150530, -97994, -106430, -312819, -324828, -340026, -352654, -365301, -333605, -341953, -345244, -353344, -326153, -321893, -317491, -319388, -316373, -305817, -293698, -266557, -319084, -270834, -255088, -268055, -260979, -265323, -236298, -265690, -251536, -256990, -247850, -240175, -243359, -233010, -239919, -166612, -99317, -110293, -92396, -106821, -118227, -120271, -102108, -115760, -122869, -136826, -130017, -155347, -166029, -162613, -184213, -177138, -163924, -178323, -144616, -162519, -101503, -142280, -181078, -226145, -267906, -340246, -404871, -423579, -441025, -80025, -224394, -287398, -360928, -298030, -310034, -337192, -339709, -343050, -346766, -335331, -334408, -337586, -339543, -334351, -338531, -330653, -334249, -335483, -338290, -346898, -317935, -337428, -383303, -409552, -388137], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 36.64, 34.74, 33.53, 32.79, 31.35, 30.02, 28.16, 26.43, 24.84, 24.18, 24.05, 22.98, 22.04, 21.36, 20.48, 19.66, 19.11, 18.65, 18.77, 19.42, 20.94, 22.35, 23.28, 23.82, 24.32, 24.94, 24.82, 23.77, 22.77, 21.45, 21.12, 20.68, 20.28, 20.4, 20.51, 20.48, 20.25, 18.99, 19.47, 19.74, 19.61, 19.31, 18.3, 17.23, 17.52, 16.57, 15.69, 15.04, 15.33, 16.81, 18.19, 19.47, 20.66, 21.76, 21.09, 20.24, 19.19, 19.04, 18.71, 18.5, 17.28, 16.14, 15.08, 14.4, 13.45, 12.56, 12.37, 12.9, 13.39, 14.0, 15.24, 16.39, 17.05, 17.48, 17.97, 19.06, 20.07, 21.23, 22.48, 21.95, 21.97, 22.6, 23.44, 24.22, 25.78, 27.9, 29.87, 31.95, 33.88, 35.61, 37.32, 38.66, 39.93, 41.39, 42.77, 44.33, 46.02, 47.59, 49.2, 50.73, 52.15, 53.52, 52.11, 50.8, 49.58, 47.97, 46.22, 44.59, 42.47, 40.43, 38.28, 36.04, 34.38, 33.8, 32.97, 31.37, 30.39, 28.83, 27.64, 26.34, 25.09, 23.75, 22.37, 20.95, 19.65, 18.7, 17.82, 17.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.31, 4.96, 5.23, 5.32, 4.9, 4.53, 4.26, 18.72, 21.88, 20.61, 19.21, 17.89, 16.82, 18.47, 18.09, 17.82, 17.05, 15.97, 27.0, 26.11, 24.95, 24.25, 22.82, 29.61, 30.2, 28.06, 27.14, 27.38, 26.13, 25.26, 25.82, 25.11, 27.42, 30.19, 35.26, 32.53, 30.36, 28.59, 27.6, 27.6, 25.74, 24.15, 23.1, 22.07, 25.28, 23.99, 22.94, 24.51, 23.67, 22.86, 22.22, 20.63, 28.32, 27.32, 25.81, 24.95, 23.33, 21.86, 18.66, 22.63, 20.99, 20.2, 18.48, 15.25, 14.44, 13.91, 13.54, 13.18, 19.62, 19.8, 24.37, 28.41, 26.11, 25.05, 23.0, 21.49, 20.51, 21.9, 20.45, 19.51, 18.46, 16.56, 15.86, 15.28, 14.08, 13.17, 13.92, 14.02, 13.25, 12.18, 11.43, 10.82, 10.35, 15.7, 14.81, 13.91, 13.56, 13.19, 11.83, 10.14, 9.91, 9.33, 9.12, 9.16, 8.83, 9.34, 8.98, 8.46, 7.99, 7.49, 7.13, 6.99, 6.71, 6.44, 6.33, 6.2, 43.86, 36.33, 32.78, 30.28, 28.9, 28.37, 27.34, 26.97, 26.57, 26.03, 28.25, 33.95, 33.02, 31.23, 33.52, 32.0, 33.62, 33.03, 32.5, 31.67, 31.06, 30.1, 29.24, 26.77, 25.09, 23.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6, 27.11, 25.92, 25.12, 27.08, 27.16, 25.53, 21.3, 19.77, 20.9, 21.5, 24.53, 24.58, 22.59, 22.12, 21.8, 24.43, 25.61, 20.93, 20.24, 23.05, 22.41, 24.8, 21.6, 19.16, 23.4, 22.29, 21.3, 21.82, 21.09, 20.31, 19.47, 18.13, 17.02, 14.84, 13.69, 14.48, 15.12, 14.6, 13.88, 16.01, 19.72, 18.99, 20.24, 18.01, 17.72, 16.95, 15.68, 15.14, 15.19, 15.66, 19.6, 16.75, 17.01, 17.96, 18.27, 21.03, 20.47, 28.74, 24.65, 22.85, 23.07, 27.21, 32.49, 30.75, 29.62, 28.84, 28.07, 25.16, 23.83, 21.81, 20.11, 19.52, 18.24, 23.64, 22.09, 21.08, 19.6, 20.88, 19.92, 22.53, 24.74, 23.69, 23.85, 26.92, 25.18, 23.51, 22.41, 21.78, 24.29, 22.79, 23.15, 23.43, 21.25, 23.26, 26.31, 27.77, 27.02, 31.98, 35.36, 34.56, 36.1, 35.31, 34.53, 34.78, 33.21, 32.24, 34.17, 32.72, 34.9, 37.3, 36.72, 38.16, 37.38, 36.76, 36.94, 21.73, 18.0, 16.24, 17.37, 17.91, 17.59, 20.23, 20.41, 21.57, 22.66, 21.82, 19.8, 21.0, 25.29, 23.47, 26.96, 26.31, 27.37, 27.19, 27.91, 28.41, 28.62, 27.65, 30.41, 28.5, 27.82], "ad": [-834.0, -3218.0, -2893.0, -2470.0, -2943.0, -71.0, -518.0, 642.0, -3434.0, -5765.0, -4182.0, -21391.0, -46459.0, -44089.0, -47444.0, -43912.0, -41962.0, -39624.0, -46910.0, -61574.0, -56478.0, -33096.0, -37194.0, -40546.0, -42604.0, -40941.0, -43033.0, -47091.0, -45908.0, -47596.0, -50440.0, -51277.0, -75709.0, -92247.0, -89847.0, -91713.0, -92726.0, -70333.0, -112057.0, -116289.0, -104590.0, -115525.0, -123097.0, -124508.0, -124044.0, -123034.0, -116587.0, -108904.0, -114926.0, -119816.0, -129056.0, -129909.0, -131885.0, -136373.0, -144733.0, -146193.0, -157533.0, -164776.0, -178762.0, -172541.0, -176593.0, -191232.0, -190310.0, -197522.0, -199759.0, -199759.0, -239408.0, -244470.0, -374821.0, -381371.0, -379604.0, -383608.0, -383243.0, -367178.0, -371352.0, -372998.0, -377807.0, -364946.0, -362601.0, -359691.0, -359881.0, -359958.0, -356395.0, -345519.0, -326011.0, -376758.0, -398548.0, -411145.0, -414644.0, -413229.0, -416806.0, -426481.0, -449875.0, -454593.0, -460047.0, -458706.0, -459729.0, -462913.0, -458314.0, -460826.0, -403810.0, -336515.0, -345661.0, -340596.0, -337711.0, -336369.0, -335740.0, -344668.0, -356187.0, -362727.0, -362727.0, -362273.0, -374938.0, -374048.0, -372530.0, -365956.0, -364368.0, -364086.0, -372486.0, -355258.0, -369290.0, -339337.0, -368920.0, -407718.0, -450736.0, -492497.0, -556069.0, -596460.0, -613671.0, -620987.0, -440880.0, -392314.0, -416622.0, -476917.0, -457397.0, -469401.0, -487506.0, -490023.0, -490023.0, -493739.0, -492596.0, -492644.0, -495822.0, -497779.0, -502971.0, -498791.0, -505356.0, -505356.0, -504945.0, -503074.0, -506384.0, -500592.0, -514515.0, -513650.0, -526438.0, -506019.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4827.5, 5384.1, 6796.8, 10197.2, 10363.7, 10999.9, 11169.3, 11429.1, 11455.2, 11659.7, 11648.6, 12179.2, 13128.4, 11056.2, 11291.6, 11067.9, 11315.2, 11755.0, 12596.5, 12222.8, 10682.7, 10069.9, 8401.4, 11182.1, 12434.2, 13017.9, 12863.9, 12897.6, 14836.1, 20126.2, 23170.1, 24497.2, 24376.4, 20877.2, 18851.9, 18448.9, 18124.7, 18458.8, 15946.2, 13541.4, 11424.8, 11086.3, 10614.8, 10371.3, 11111.3, 11305.9, 11982.8, 11941.4, 12932.2, 12768.9, 13382.7, 12256.5, 14787.6, 14480.6, 14544.5, 15022.8, 16285.2, 20333.9, 19418.4, 36980.4, 36404.0, 37492.5, 35602.2, 36537.4, 38745.4, 38163.6, 36317.8, 31874.2, 33749.7, 13536.8, 12776.1, 11446.0, 10484.7, 10275.6, 8317.9, 10197.2, 15120.8, 19135.8, 17991.3, 18862.0, 19129.4, 19374.1, 21975.1, 23858.7, 24062.2, 21893.5, 17554.8, 13497.3, 12241.1, 11979.3, 11962.6, 18858.9, 22685.9, 20844.3, 21218.6, 22115.7, 22342.3, 21779.2, 23277.1, 23607.4, 23627.4, 17692.4, 11643.8, 13079.2, 12357.7, 11256.8, 12276.2, 12779.3, 12284.4, 12359.1, 15018.9, 15413.5, 20834.2, 22378.9, 25190.5, 29355.6, 31371.7, 37898.2, 43039.3, 43470.2, 41844.1, 76153.8, 84489.1, 86711.8, 90185.0, 91968.1, 88992.4, 84474.2, 78263.4, 76726.7, 75353.7, 40397.2, 26052.6, 20070.0, 12912.7, 7142.1, 6359.7, 4431.7, 4539.6, 4328.9, 4238.0, 3955.3, 6759.3, 8390.8, 12782.6, 14888.3, 16611.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 1.093, 0.89, 1.034, 1.094, 1.113, 1.092, 1.072, 1.145, 1.372, 1.528, 1.572, 1.593, 1.453, 1.328, 1.301, 1.285, 1.284, 1.103, 0.885, 0.757, 0.729, 0.734, 0.733, 0.786, 0.793, 0.837, 0.827, 0.887, 0.825, 0.837, 0.769, 0.891, 0.95, 0.98, 1.006, 1.053, 1.202, 1.206, 1.753, 1.784, 1.849, 1.751, 1.786, 1.805, 1.775, 1.687, 1.491, 1.532, 0.642, 0.613, 0.561, 0.517, 0.503, 0.405, 0.483, 0.67, 0.805, 0.758, 0.816, 0.84, 0.851, 0.969, 1.013, 1.015, 0.935, 0.763, 0.628, 0.574, 0.81, 0.818, 1.139, 1.234, 1.137, 1.188, 1.224, 1.218, 1.201, 1.305, 1.301, 1.295, 0.949, 0.62, 0.679, 0.643, 0.611, 0.706, 0.798, 0.771, 0.773, 0.89, 0.89, 1.133, 1.192, 1.286, 1.404, 1.426, 1.569, 1.643, 1.642, 1.56, 2.091, 2.167, 2.129, 2.118, 2.081, 2.013, 1.875, 1.758, 1.736, 1.71, 0.918, 0.595, 0.466, 0.302, 0.167, 0.151, 0.105, 0.108, 0.104, 0.105, 0.098, 0.173, 0.219, 0.331, 0.392, 0.445], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.2, -91.36, 2.73, 61.6, 38.22, 28.21, -0.5, -19.16, 4.54, 2.58, 9.83, -10.97, -25.04, 60.64, -10.53, -49.42, -69.79, -94.83, 11.51, 32.37, -93.2, -71.16, -57.6, -75.86, -58.44, -28.26, -12.92, 59.57, 171.94, 220.37, 150.42, 92.92, 62.3, 47.59, 49.47, 5.41, -62.76, -94.88, -106.02, -72.65, -106.55, -108.93, -78.97, -73.46, -83.18, -85.5, -102.86, -47.05, -92.43, -103.15, -123.74, -145.58, -155.48, -220.8, -89.68, -64.26, -98.03, -147.0, -168.51, -122.39, -98.69, -94.49, -84.92, -16.91, 49.51, 125.18, 169.7, 161.94, 160.18, 80.64, 89.29, 66.62, 78.73, 39.49, 35.74, -5.54, -16.33, 6.16, -23.36, -51.6, -73.55, -45.05, -31.21, -66.49, -92.3, -91.44, -117.09, -138.32, -87.68, -172.77, -214.88, -220.44, -183.54, -195.66, -197.62, -157.42, -142.99, -117.38, -101.93, -97.25, -81.93, -82.81, -86.19, -88.35, -105.17, -125.58, -127.69, -138.87, -142.72, -130.54, -118.31, 129.81, 151.65, 122.61, 74.17, 54.26, 51.92, 27.41, 14.55, 2.7, -11.05, 10.51, 74.17, 53.45, 11.6, 43.04, 7.98, 20.87, 1.64, -14.52, -56.35, -60.61, -60.05, -62.29, -94.91, -110.72, -91.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.2134, -33.9223, -35.1211, -30.292, -41.5301, -48.4007, -37.027, -7.2333, 3.1128, -11.3393, -10.6542, 1.459, 4.9305, 10.1152, 21.9101, 14.1711, 7.2, 3.1414, 31.4642, 30.5057, 10.4435, -28.2651, -33.9623, -8.3585, -13.1799, -18.1416, -3.6145, -11.6279, -14.977, -10.7728, -1.2438, 2.7919, 3.0806, 21.5, 29.0155, 29.3478, 29.4286, -1.0989, 6.0241, 18.9189, 2.0, 2.1053, -0.542, -5.5118, -8.0605, -10.3704, -21.3793, -26.3374, -25.502, -25.6303, -22.0751, -25.5556, -21.8182, -25.0, -21.8137, -19.8454, -17.1662, -19.7222, -31.9178, -11.0193, -11.4035, -19.5531, -33.1536, -26.8362, -26.3456, -20.8955, -26.1628, -22.7273, -6.5831, 6.4309, 22.0395, 26.9896, 50.9054, 17.6471, 13.8614, 26.7361, 38.3065, 39.3822, 26.9231, 27.9245, 18.8976, 22.3529, 9.0604, -7.855, -16.442, -21.2534, -13.3333, -11.8421, -12.1739, -16.1644, -12.5364, -21.0526, -16.6667, -17.4041, -18.0464, -29.8077, -34.6154, -30.1639, -43.5484, -45.0692, -50.5385, -54.4776, -48.7624, -49.183, -51.4167, -44.2105, -48.1818, -48.9286, -49.899, -53.8813, -60.9412, -61.5023, -59.4286, -55.9055, -56.9207, -55.5738, 56.1997, 47.2669, 33.7907, 3.4591, 19.6491, 14.6853, 19.7581, 41.0891, 65.6627, 55.4878, 97.8873, 157.1429, 141.8773, 111.0701, -32.1649, -32.3144, -18.2051, -4.8632, -8.5044, -8.8415, -2.0202, 2.4561, 2.9091, 7.8431, -7.4733, -21.1111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -96.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -44.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.425, -1.3675, -0.7545, -1.1465, -1.375, -1.664, -1.882, 0.358, -0.319, -1.139, -0.406, -0.673, -0.8415, -0.628, -0.3175, -0.1875, 0.4185, 1.4635, 1.6305, 1.0965, 0.573, 0.4625, 0.3955, 0.5565, 0.032, -0.287, -0.66, -0.82, -0.776, -0.88, -1.349, -1.08, -0.876, -1.234, -1.294, -1.676, -1.516, -1.813, -1.938, -2.048, -2.181, -2.423, -3.211, -1.723, -2.096, -2.352, -3.082, -2.771, -2.595, -2.316, -2.371, -2.202, -1.181, -0.3295, 0.5875, 0.6125, 0.8725, 1.0915, 0.4925, 0.9975, 0.6555, 1.1035, 0.5865, 0.8395, 0.1225, 0.3045, 0.5325, 0.1015, 0.1515, -0.2945, 0.3715, 0.5325, -0.1795, -0.201, -0.337, -0.636, -0.86, -0.837, -1.533, -2.153, -2.307, -2.368, -3.208, -3.538, -3.473, -3.567, -3.43, -3.325, -3.42, -3.0575, -3.2415, -3.101, -3.333, -3.638, -3.8177, -3.6965, -3.757, -3.6072, -3.4728, -3.3385, 0.2865, 0.199, -0.289, -0.72, -0.395, -0.308, -0.415, -0.331, -0.221, -0.2428, 0.1685, 0.9285, 0.6625, 0.1525, 0.5767, 0.377, 0.4555, 0.4022, 0.4052, 0.2835, 0.235, 0.247, 0.12, -0.0035, -0.1955, -0.037], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.809628, 117.740741, 64.738901, 43.066598, 31.228349, 23.906946, 19.223258, 15.963665, 13.509262, 11.57338, 9.979974, 8.622597, 7.484033, 6.514787, 5.690032, 4.959315, 4.313974, 3.762373, 3.275551, 2.836858, 2.437394, 2.064415, 1.780774, 1.543378, 1.314126, 1.120508, 0.941353, 0.775194, 0.627259, 0.505348, 0.410924, 0.349508, 0.338159, 0.367313, 0.408728, 0.444639, 0.471351, 0.486515, 0.492806, 0.47564, 0.431799, 0.36539, 0.277899, 0.186366, 0.094218, -0.007241, -0.10017, -0.178796, -0.252941, -0.319101, -0.387069, -0.447225, -0.50815, -0.568729, -0.631537, -0.694236, -0.763215, -0.852708, -0.911159, -0.959517, -1.001367, -1.058848, -1.116709, -1.170998, -1.217521, -1.258693, -1.295658, -1.301362, -1.264119, -1.171558, -1.049002, -0.89851, -0.731609, -0.580256, -0.432047, -0.302984, -0.184786, -0.094859, -0.02144, 0.012254, 0.026037, 0.033686, 0.024491, 0.007651, -0.027543, -0.05051, -0.058192, -0.076613, -0.095073, -0.121257, -0.155213, -0.204707, -0.252938, -0.323159, -0.417281, -0.532743, -0.651486, -0.7929, -0.956542, -1.124605, -1.293159, -1.458042, -1.60806, -1.751322, -1.873997, -1.987163, -2.088454, -2.189808, -2.302533, -2.433505, -2.56889, -2.719332, -2.865852, -3.012318, -3.152102, -3.125142, -2.98665, -2.788392, -2.582282, -2.367272, -2.150031, -1.956696, -1.788538, -1.648992, -1.541154, -1.444871, -1.311886, -1.167212, -1.052757, -0.93134, -0.821443, -0.717813, -0.621041, -0.537868, -0.468882, -0.423982, -0.384785, -0.367275, -0.365451, -0.37636, -0.390587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.1619, 102.0777, 94.6099, 84.3013, 73.6867, 63.7307, 54.8292, 47.0561, 40.3468, 34.5921, 29.6697, 25.4602, 21.865, 18.795, 16.174, 13.931, 12.0076, 10.3586, 8.942, 7.7209, 6.6642, 5.7443, 4.9516, 4.2699, 3.6788, 3.1671, 2.722, 2.3326, 1.9915, 1.6943, 1.4376, 1.22, 1.0436, 0.9084, 0.8084, 0.7357, 0.6828, 0.6436, 0.6134, 0.5859, 0.555, 0.5171, 0.4693, 0.4127, 0.349, 0.2777, 0.2022, 0.126, 0.0502, -0.0237, -0.0963, -0.1665, -0.2348, -0.3016, -0.3676, -0.4329, -0.499, -0.5697, -0.638, -0.7023, -0.7621, -0.8215, -0.8805, -0.9386, -0.9944, -1.0473, -1.0969, -1.1378, -1.1631, -1.1648, -1.1416, -1.093, -1.0207, -0.9326, -0.8325, -0.7266, -0.6182, -0.5136, -0.4151, -0.3297, -0.2585, -0.2001, -0.1552, -0.1226, -0.1036, -0.093, -0.086, -0.0841, -0.0863, -0.0933, -0.1057, -0.1255, -0.151, -0.1854, -0.2318, -0.292, -0.3639, -0.4497, -0.5511, -0.6658, -0.7912, -0.9246, -1.0613, -1.1993, -1.3342, -1.4648, -1.5896, -1.7096, -1.8282, -1.9493, -2.0732, -2.2024, -2.3351, -2.4705, -2.6069, -2.7105, -2.7657, -2.7703, -2.7327, -2.6596, -2.5577, -2.4375, -2.3077, -2.176, -2.049, -1.9282, -1.8049, -1.6774, -1.5524, -1.4282, -1.3069, -1.1891, -1.0755, -0.9679, -0.8681, -0.7793, -0.7004, -0.6338, -0.5801, -0.5394, -0.5096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8179, 16.3519, 3.1389, -9.5797, -10.4708, -14.198, -19.9253, -20.0238, -20.5465, -21.2372, -21.1392, -17.1973, -11.6688, -4.7451, 7.8675, 15.4257, 22.9961, 30.5885, 29.7009, 30.1883, 32.8635, 29.1863, 23.6261, 16.434, 7.477, -1.8243, -10.6491, -20.1827, -27.4689, -32.9148, -37.5662, -40.0974, -41.9935, -41.2317, -40.3971, -38.9968, -37.8533, -36.5396, -35.8461, -40.3332, -37.4582, -35.3059, -35.6555, -39.9514, -42.3974, -43.819, -43.2097, -43.7548, -43.0722, -35.8916, -21.9481, -9.6571, 3.5321, 21.1567, 34.3695, 41.028, 49.6124, 56.4014, 63.6531, 64.1395, 60.8746, 51.8366, 42.615, 32.5448, 19.6039, 6.9173, -4.7565, -12.1296, -15.9898, -20.6677, -22.9346, -24.1273, -25.1787, -25.963, -26.7674, -28.5128, -34.2691, -39.9811, -45.6675, -55.2884, -64.0111, -72.4438, -80.5569, -85.5697, -89.0865, -92.7101, -91.6716, -90.8266, -89.3123, -89.3157, -90.1277, -93.1471, -96.3064, -99.7738, -102.5298, -105.2408, -107.1155, -68.8598, -34.2276, -9.9181, 5.261, 27.5513, 50.5875, 67.4971, 87.9639, 107.5283, 118.0136, 135.916, 138.627, 137.9402, 130.8706, 101.729, 73.1004, 50.9854, 34.9892, 21.6425, 11.0283, 5.1747, 1.7921, -3.8361, -5.5074, -6.6424, -11.3746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.36, -44.04, -47.76, -41.29, -49.35, -66.63, -47.19, -6.7, 2.78, -11.29, -10.25, 1.32, 4.07, 8.07, 16.99, 11.83, 5.72, 2.54, 22.95, 20.89, 8.72, -53.11, -65.69, -12.01, -17.17, -21.24, -3.96, -13.02, -16.62, -11.62, -1.29, 2.84, 3.34, 20.57, 26.92, 25.71, 24.24, -1.55, 8.53, 28.23, 3.2, 3.2, -0.77, -8.24, -13.11, -17.65, -40.61, -65.98, -65.13, -64.21, -59.52, -62.84, -52.75, -56.12, -50.86, -47.24, -42.28, -45.22, -60.52, -15.09, -14.77, -26.62, -42.41, -33.45, -32.75, -25.83, -32.97, -28.85, -7.19, 6.31, 19.14, 23.01, 41.27, 24.05, 16.67, 29.96, 39.75, 41.46, 25.36, 26.43, 15.69, 18.1, 9.47, -9.56, -25.74, -30.71, -17.73, -15.68, -14.79, -22.1, -17.13, -30.65, -24.23, -26.46, -24.94, -39.24, -48.81, -43.6, -55.33, -54.44, -80.02, -89.68, -84.79, -87.76, -88.02, -72.62, -73.61, -78.06, -76.23, -75.4, -77.08, -77.74, -73.5, -70.3, -73.2, -71.67, 30.06, 24.22, 15.03, 1.59, 8.37, 6.17, 7.27, 12.97, 17.75, 14.4, 21.86, 30.86, 26.68, 19.23, -32.77, -31.62, -17.36, -4.52, -8.45, -8.45, -1.87, 2.27, 2.6, 6.76, -7.37, -33.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7277, -1.8937, -1.7504, -1.8532, -1.467, -1.1917, -0.6343, -0.778, -0.7854, 2.2039, 2.8691, 1.8949, 1.5685, 0.6101, 0.1887, 0.8703, -0.0054, -0.0047, -0.0383, -0.0642, 2.8535, 0.1116, -0.3015, -0.5384, -0.4444, 1.3048, 2.0898, 0.0056, 0.0991, 0.4478, 0.2581, 0.1012, 0.3525, 0.3821, 0.9504, 1.4489, 2.7876, 1.8437, 1.286, 0.8252, 0.4187, 0.6332, 0.5199, -0.2087, -0.376, -0.528, 0.5017, -0.4414, -0.3212, 0.2704, -0.0682, -0.0842, -0.2293, -0.2137, 1.4197, -0.2174, -0.0978, -0.4124, -0.3849, -0.3728, -0.4667, 0.5514, 0.5069, -0.1226, -0.1308, -0.0178, -0.4667, -0.3858, -0.3849, -0.3014, 0.8274, 0.8692, 1.5765, 2.2884, 2.0043, 1.9323, 1.0848, 0.987, 0.746, 1.0966, 0.7056, 0.4448, 0.1298, 0.2713, 0.2468, 0.0773, 0.0234, 0.0029, 0.2053, 0.2617, 0.3358, 0.1535, 0.023, -0.2117, -0.43, 0.4428, -0.3419, -0.5673, -1.0648, -0.8927, -0.6366, -0.7707, -1.2584, -1.0444, -0.9587, -0.7839, -0.6526, -0.4666, -0.447, -0.5175, -0.4493, -0.5765, -0.8699, -0.9713, -0.8483, -0.7499, -0.7585, -0.6687, 3.4782, 2.4842, 1.8093, 1.1837, 0.5375, 0.3978, 0.2367, -0.05, -0.2071, -0.3418, -0.023, 0.6803, 0.4831, 0.0627, 0.4366, 0.0228, 0.2067, 0.1014, 0.0584, -0.0857, -0.0606, -0.0405, -0.0004, 0.0368, -0.0299, -0.0585], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1877, -3.6837, -3.1104, -3.2532, -2.367, -1.7917, -2.2043, -2.268, -1.8754, -1.3961, 1.3091, 0.6449, 0.1185, -0.8499, -1.0713, -0.8497, -0.4254, -0.2847, -0.8383, -1.2242, -0.9465, -0.5484, -1.1615, -1.0184, -1.5244, -1.2152, -0.2102, -1.2344, -0.8409, -0.4122, -0.6019, -0.2788, -0.2875, -0.3179, -0.2096, 0.4489, 0.5276, 0.4637, 0.106, -0.1948, -0.1613, -0.1668, -0.5801, -1.2087, -1.056, -1.208, -1.2583, -1.2414, -0.9812, -0.8496, -0.5682, -0.5642, -0.6093, -1.1737, -0.7003, -0.7174, -0.8578, -0.8524, -1.2449, -1.1928, -2.5467, -1.6386, -0.6131, -0.6826, -1.4108, -2.9778, -1.3567, -0.9758, -0.7849, -0.6914, -0.7426, 0.0892, 0.2965, 1.1084, 0.7643, 0.9323, -0.1752, -0.013, 0.066, 0.0766, -0.2744, -0.2152, -0.6302, -1.2287, -0.3532, -0.4227, -1.0566, -0.8771, -0.6947, -0.3583, -0.3842, -0.9065, -0.777, -0.8917, -0.95, -0.7372, -0.9819, -1.3173, -1.3648, -1.1927, -1.8366, -2.5707, -1.5284, -1.7344, -1.2037, -1.0189, -1.0126, -0.9166, -0.817, -1.0675, -0.9593, -1.1565, -1.3099, -1.1313, -1.1783, -1.0699, -0.8835, -0.8237, -1.1118, 0.3142, 0.5393, 0.1837, -0.0425, 0.1778, -0.1833, -0.2, -0.3071, -0.3918, -0.223, 0.4903, 0.2831, -0.1773, 0.2166, -0.1872, 0.0867, -0.0386, -0.0616, -0.1457, -0.1906, -0.2405, -0.2104, -0.4932, -0.4199, -0.4885], "thermo_temp": [null, 1.18, 1.0, 2.0, 1.4, 1.2, 1.28, 0.9, 1.26, 2.3, 0.96, 2.0, 2.46, 1.79, 1.36, 1.4, 0.9, 0.6, 1.57, 1.49, 1.17, 3.61, 1.56, 1.25, 1.45, 1.46, 1.26, 1.72, 0.42, 0.28, 0.8, 1.16, 3.8, 0.66, 0.86, 0.52, 1.08, 2.52, 2.3, 1.44, 0.94, 0.86, 0.86, 0.6, 0.64, 0.7, 1.16, 1.02, 2.26, 1.38, 1.18, 1.02, 0.58, 0.8, 1.1, 1.0, 0.68, 0.68, 1.76, 0.8, 0.66, 1.14, 0.5, 0.48, 0.38, 0.96, 2.12, 0.5, 0.76, 0.44, 0.86, 0.82, 2.08, 2.19, 1.12, 0.56, 1.28, 2.96, 0.89, 0.59, 0.4, 0.39, 1.57, 0.78, 1.28, 1.18, 1.24, 1.0, 1.26, 1.0, 0.68, 1.04, 0.98, 0.66, 0.76, 1.5, 0.6, 0.5, 1.08, 0.88, 0.9, 0.62, 0.72, 1.06, 0.8, 0.68, 0.54, 1.18, 0.7, 0.75, 0.3, 0.3, 1.2, 1.8, 0.27, 0.69, 0.245, 0.235, 0.36, 0.45, 0.37, 0.55, 0.51, 0.58, 0.44, 0.16, 0.33, 0.32, 0.125, 0.155, 4.645, 2.17, 1.27, 1.0, 0.58, 0.22, 0.42, 0.15, 0.15, 0.2, 0.35, 0.89, 0.25, 0.49, 0.65, 0.4, 0.2, 0.14, 0.12, 0.18, 0.13, 0.2, 0.21, 0.53, 0.39, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.252, 1.1989, 1.3446, 1.5474, 1.5915, 1.5494, 1.5222, 1.4091, 1.262, 1.318, 1.3493, 1.3167, 1.7336, 1.7021, 1.6199, 1.589, 1.5655, 1.51, 1.5482, 1.343, 1.1498, 1.0862, 1.0996, 1.5906, 1.4214, 1.3193, 1.174, 1.1569, 1.4047, 1.5675, 1.5443, 1.4344, 1.33, 1.2445, 1.1274, 1.0387, 0.9772, 1.0104, 1.0121, 1.239, 1.2647, 1.2493, 1.2076, 1.0935, 1.0401, 1.051, 1.0417, 0.976, 0.9222, 1.0745, 1.0246, 0.9583, 0.9913, 0.902, 0.8253, 0.7443, 0.7835, 1.0265, 0.9308, 0.8997, 0.8161, 0.8241, 0.8234, 1.0519, 1.2588, 1.2336, 1.1111, 1.1418, 1.4724, 1.3665, 1.2253, 1.0753, 0.9507, 1.0633, 1.0118, 1.0605, 1.0823, 1.1109, 1.0908, 1.1215, 1.0994, 1.0232, 1.0262, 1.0178, 0.9528, 0.9177, 1.0236, 0.9466, 0.8654, 0.9044, 0.9, 0.9, 0.8491, 0.8256, 0.8682, 0.8558, 0.8238, 0.7722, 0.8464, 0.8198, 0.8071, 0.7149, 0.6394, 0.7414, 0.9338, 0.8131, 0.7908, 0.6915, 0.6085, 0.5633, 0.5427, 0.5113, 0.5184, 0.5168, 0.5283, 0.5123, 0.4482, 0.4267, 0.4073, 0.356, 0.3194, 1.1059, 1.2994, 1.294, 1.2406, 1.1205, 0.9567, 0.8592, 0.7302, 0.6247, 0.5475, 0.5116, 0.5804, 0.5203, 0.5148, 0.5394, 0.514, 0.4569, 0.3993, 0.3485, 0.3179, 0.2837, 0.2685, 0.2579, 0.3073, 0.3224, 0.3419], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7729, 0.7668, 0.794, 0.8536, 0.7848, 0.7573, 0.7664, 0.8334, 0.9814, 0.9557, 0.9456, 0.966, 1.0101, 1.0625, 1.0796, 1.1153, 1.0483, 1.0026, 1.0509, 1.0888, 1.0483, 1.0093, 0.7883, 0.856, 0.9395, 0.9192, 0.9557, 0.9637, 0.927, 0.9261, 0.9616, 0.9888, 0.9841, 1.0206, 1.0805, 1.0833, 1.1041, 1.0697, 1.0109, 1.1071, 1.0438, 0.965, 0.983, 0.9563, 0.9478, 0.9416, 0.9316, 0.875, 0.8524, 0.8288, 0.8325, 0.7951, 0.8469, 0.8339, 0.8486, 0.8954, 0.8555, 0.8752, 0.7648, 0.8611, 0.9261, 0.9099, 0.8351, 0.7639, 0.8637, 0.9179, 0.8887, 0.8963, 0.9176, 0.9854, 1.0426, 1.1054, 1.1984, 1.1765, 1.0429, 1.0683, 1.138, 1.2902, 1.1471, 1.1285, 1.081, 1.0301, 1.0938, 1.0146, 0.9318, 0.8604, 0.8847, 0.8844, 0.9614, 0.8932, 0.8926, 0.8671, 0.8796, 0.8917, 0.8963, 0.8992, 0.7927, 0.8021, 0.7836, 0.7074, 0.7473, 0.6761, 0.7028, 0.7389, 0.7016, 0.7162, 0.7277, 0.646, 0.6899, 0.7036, 0.6937, 0.687, 0.7425, 0.8439, 0.6943, 0.7329, 0.8267, 1.0076, 1.0509, 1.0242, 1.0129, 1.062, 1.035, 1.0647, 1.0894, 1.0814, 1.1017, 1.1108, 1.0896, 1.0739, 1.1024, 0.8533, 0.7983, 0.8016, 0.8143, 0.7277, 0.7814, 0.7793, 0.805, 0.7722, 0.7782, 0.7106], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.2023, 1.19, 1.1949, 1.1847, 1.2067, 1.2133, 1.0214, 0.9789, 1.0637, 1.015, 1.0503, 1.0388, 0.9322, 0.9587, 0.9349, 0.9474, 0.9589, 0.8367, 0.9427, 0.9621, 1.1674, 1.2356, 1.0689, 1.0111, 1.067, 1.0357, 1.0578, 1.0221, 1.0185, 0.9967, 0.9854, 1.1295, 0.8955, 0.7799, 0.8164, 0.841, 0.9682, 1.0464, 0.89, 0.911, 0.9916, 0.9958, 1.0197, 0.9765, 1.0493, 1.0992, 1.1144, 1.2771, 1.2407, 1.2332, 1.2066, 1.0322, 1.1865, 1.1755, 1.1484, 1.1262, 1.11, 1.2064, 1.036, 1.039, 1.1307, 1.1113, 1.0904, 1.1072, 1.1037, 1.2227, 1.1108, 1.0322, 0.9939, 0.9326, 0.8738, 0.8527, 0.9016, 0.948, 0.9039, 0.9014, 0.8526, 0.8432, 0.8633, 0.89, 0.8928, 0.9728, 1.0029, 1.0801, 1.1593, 1.1386, 1.1429, 1.0805, 1.0985, 1.0942, 1.1618, 1.1575, 1.0609, 1.1003, 1.1544, 1.2204, 1.2017, 1.19, 1.1991, 1.2958, 1.303, 1.3272, 1.3297, 1.3286, 1.2916, 1.2757, 1.4161, 1.3263, 1.3181, 1.2887, 1.3308, 1.382, 1.4247, 1.3327, 1.3778, 0.6907, 0.8092, 0.8646, 0.9236, 0.9622, 0.9556, 0.9634, 0.962, 0.9303, 0.9101, 0.883, 0.86, 0.857, 0.8733, 1.2856, 1.2892, 1.2336, 1.1788, 1.0778, 1.0632, 1.0256, 0.9517, 0.9161, 0.9114, 0.9895, 1.0625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4902.2, -4301.25, -4462.24, -3584.87, -3060.21, -2522.86, -3432.29, -3677.86, -1700.65, 12009.09, 11069.92, 8597.5, 7071.7, 5531.21, 3812.33, 3843.03, 3334.59, 2810.98, 2003.05, 1439.35, 4737.09, 2688.19, 1845.48, 1293.94, 639.96, 10391.24, 2455.35, -2112.69, -185.73, -784.06, -948.62, -759.03, -310.62, -212.4, 886.2, 1879.13, 2721.6, 1601.46, 349.18, 245.98, 28.99, 24.84, -836.58, -1238.5, -1784.51, -1881.4, -1173.07, -1107.05, -1207.68, 406.26, 470.61, -63.68, -95.06, -1200.0, 322.36, -61.14, -6538.91, -5879.27, -5343.34, -5121.2, -5853.04, 1729.83, 1005.68, 720.97, -307.74, 590.8, 518.57, 507.37, 375.27, 330.28, 1579.97, 2496.91, 5242.04, 3892.87, 4439.6, 4030.31, 2157.86, 2253.93, 1658.89, 2914.62, -105.04, 273.92, -341.78, -31.81, 257.81, 39.04, 181.3, -259.14, 7318.03, 8195.31, 6021.03, 5314.29, 4307.82, 3203.59, 2687.53, 2563.07, 929.23, 217.61, -72.68, -52.57, -2795.17, -2891.81, -2459.18, -2617.01, -2187.56, -1865.61, -2000.21, -438.42, -1219.78, -958.36, -3035.06, -5151.07, -6732.93, -5890.4, -7322.46, -6461.04, -5578.12, -4856.01, 176079.85, 145357.06, 118471.38, 95139.28, 82626.21, 70599.53, 59311.17, 50795.0, 43490.84, 37171.69, 32286.18, 27778.04, 23696.25, 20174.08, 17611.0, 14981.69, 12942.74, 11062.95, 9480.77, 8074.24, 6822.4, 5889.15, 4797.22, 3587.61, 2512.62, 2887.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2275, -2.2588, 1.0377, 1.4017, 0.7575, 0.423, -0.026, -0.696, -0.3345, -0.2145, -0.058, -0.4915, -0.6257, -0.079, -0.5237, -0.8188, -1.1757, -1.5232, 0.5403, -0.3067, -1.291, -0.7937, -1.1273, -1.2218, -0.924, -0.5635, -0.38, 0.21, 1.202, 1.41, 0.9455, 0.46, 0.372, 0.188, 0.168, -0.483, -0.893, -1.4065, -1.499, -1.364, -1.3755, -1.7665, -1.4355, -1.1765, -1.503, -1.501, -1.701, -1.4755, -1.6775, -1.608, -1.5355, -1.366, -1.5155, -1.8298, -0.2313, -0.4638, -0.7138, -1.4543, -0.9588, -0.8862, -0.7373, -0.9132, -0.8418, 0.0547, 0.7262, 1.5172, 1.4212, 1.6257, 1.7007, 0.9878, 1.3607, 0.9013, 1.2252, 0.5645, 0.7365, -0.003, 0.185, 0.4065, -0.394, -0.394, -0.8485, -0.1665, -0.0065, -0.7665, -0.694, -0.7785, -1.0225, -1.1325, -0.8325, -1.3687, -1.7283, -1.7305, -1.5415, -1.934, -1.8339, -1.7233, -1.7985, -1.6286, -1.5489, -1.6618, -1.3317, -1.5705, -1.4645, -1.7, -2.0075, -2.1665, -2.0825, -2.1405, -1.8055, -1.6214, -1.3933, 1.6867, 1.4087, 0.7187, 0.1059, 0.221, 0.0852, -0.2214, -0.3349, -0.4308, -0.615, -0.354, 0.4175, 0.1458, -0.3653, 0.024, -0.2025, -0.1568, -0.26, -0.3134, -0.5093, -0.6508, -0.4693, -0.3875, -0.3115, -0.4413, -0.1753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1628.4878, -1460.5473, -6734.6709, -16256.2681, -17919.489, -18038.3671, -15323.3067, -12199.1884, -9068.3622, -9281.4459, -13190.4811, -11969.2324, -2941.5651, -285.1509, -238.8169, -852.9258, -497.7081, -972.6758, -2369.8707, -2349.5987, -2664.5237, -3456.1956, -3732.3225, -11279.5852, -18603.7374, -19145.0741, -18219.7959, -16507.4229, -7181.045, -15988.6768, -19484.9515, -15421.5653, -15836.6287, -16976.0362, -16347.836, -14456.7831, -12047.6449, -7915.7272, -3061.1947, -2712.9262, -3879.7553, -6944.2007, -7838.1864, -8119.8642, -8925.0857, -11102.9321, -11449.0573, -14158.0872, -16283.9311, -20123.2992, -17885.2929, -16632.9567, -19266.5389, -18298.8554, -18534.1798, -17657.2125, -15693.252, -26079.0033, -29567.4104, -69781.8411, -81973.6019, -78946.701, -71805.4506, -62240.1834, -47557.2997, -38555.3654, -31891.291, -27796.1261, -19501.8991, -13589.6449, -9009.7288, -6377.4196, -4745.3983, -2512.5155, 2089.9007, 9989.6779, -3833.3368, -16073.0059, -23627.0335, -25682.7338, -23738.6171, -21923.508, -22266.3263, -27825.7871, -29071.6769, -28673.8429, -25477.8464, -22179.8315, -19827.3862, -15599.0375, -13250.5527, 7056.4182, 36134.3682, 41834.6476, 41975.0813, 39134.5695, 34841.8163, 30118.3641, 22607.4172, 13814.4407, 6880.4576, 3418.332, 1835.6837, -3008.4164, -4433.3664, -4130.1965, -1539.0004, 166.3006, 938.262, -1503.7738, 3115.5617, 257.3039, 8595.2237, 1811.9343, -13472.5871, -32188.2698, -50206.07, -73240.1004, -88856.4844, -92643.4846, -88098.4158, -20923.4282, 23912.3652, 32345.8653, 13670.7548, 10999.072, 5086.7407, -3555.1591, -7568.1491, -8521.8134, -9319.602, -8434.8927, -7321.6146, -7211.7632, -7133.8909, -8105.4985, -6436.1109, -7256.9423, -6933.0149, -6039.3463, -4529.2988, -4553.2243, -2305.9825, -5607.2488, -6172.6096, -9911.6481, -4043.2562], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 24.13, 24.2, 27.88, 25.69, 21.35, 26.43, 40.02, 47.53, 37.87, 38.22, 41.45, 49.73, 56.56, 57.8, 58.42, 55.11, 49.67, 63.54, 61.21, 56.22, 46.7, 37.84, 51.3, 64.88, 59.51, 64.11, 63.6, 62.58, 63.34, 65.6, 68.77, 63.91, 71.74, 79.41, 76.71, 73.87, 68.01, 54.88, 67.52, 59.56, 53.44, 52.45, 47.25, 53.06, 48.53, 44.23, 49.24, 38.76, 39.95, 41.24, 38.72, 53.19, 49.38, 28.8, 28.76, 28.75, 29.27, 22.8, 28.96, 30.53, 24.37, 23.32, 22.82, 24.28, 26.32, 13.16, 14.12, 42.08, 50.88, 65.44, 79.91, 64.63, 63.04, 58.2, 60.22, 60.66, 70.23, 62.3, 58.75, 58.01, 56.06, 55.82, 53.48, 46.66, 30.36, 58.6, 65.63, 66.43, 61.7, 59.94, 53.0, 59.33, 65.58, 64.15, 65.09, 61.64, 63.07, 61.89, 62.16, 48.13, 17.33, 21.13, 28.75, 30.56, 43.39, 41.02, 25.11, 24.06, 22.66, 22.13, 18.23, 17.94, 16.89, 15.63, 16.24, 65.24, 71.86, 67.2, 61.08, 58.4, 61.73, 62.14, 63.59, 64.98, 66.21, 68.85, 71.01, 71.38, 71.81, 45.7, 9.69, 16.24, 24.74, 43.55, 32.57, 42.95, 30.2, 25.57, 18.52, 10.03, 19.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3969.0122, -4086.3196, -4991.4821, -4240.7721, -2395.3335, -4975.6301, -5539.7463, -5328.7339, -3084.8889, -1381.6234, -2533.3611, -2539.6989, -3336.508, -3264.158, -600.1799, -694.1997, 317.269, -597.3878, -986.8588, 446.4968, 452.1668, 113.445, -1827.0425, -3542.5648, -2276.5405, -1404.6249, -460.3206, 51.408, -144.0626, -128.19, -84.7454, 396.9418, 678.9594, -1.1741, 1031.12, 1836.5485, 1647.9255, 1752.8194, 707.1816, 325.1869, 846.1516, 471.6187, -342.1958, -219.3021, -376.5057, -309.3283, -559.4742, -825.8542, -1519.7012, -2068.8691, -1795.9673, -1612.0762, -1336.783, -937.1515, -1400.8925, -1111.2286, -550.4561, -603.1937, -570.4954, -1857.0958, -1194.3628, -810.2877, -1413.5836, -1969.8098, -2606.4291, -1865.0198, -1598.4549, -1888.4586, -1490.118, -859.9056, -522.2843, -164.5489, 43.5483, 1159.1981, 782.7424, -279.6086, 386.4116, 951.4227, 1682.8852, 878.7848, 701.8741, 241.5961, -102.9736, -500.8231, -978.2851, -1501.4334, -1672.0677, -1629.7882, -1713.7928, -1082.3648, -1378.5848, -1331.3041, -1504.7765, -1845.6322, -1594.2208, -1350.7643, -1383.8325, -1685.7042, -1472.5851, -1334.1494, -2158.4925, -2145.8569, -2209.5676, -2162.7371, -1993.9344, -1989.7536, -1874.7438, -1448.9576, -1684.4461, -1465.454, -1130.3429, -1088.0993, -1092.2042, -944.9791, -104.7393, -138.5349, -94.1085, 83.591, 134.5356, 140.083, 92.5636, 77.8678, 104.4157, 78.8457, 38.0025, 31.273, 18.5588, 51.7186, 1237.6578, 1170.7266, 762.5081, 679.1534, 479.0629, 515.7982, 528.4368, 532.6279, 503.6159, 530.7705, 607.7943, 645.593, 649.2086, 615.7931, -576.4526], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 732.4868, -10.4435, 62.3011, -5.3119, 384.1196, 497.8795, 560.5366, 507.1609, 204.999, -47.9188, -13.5309, -63.0844, -76.0672, 93.0122, -54.8875, -49.3676, 29.6786, 142.4236, 501.0431, 22.8959, -2.9618, -80.5814, -42.934, 252.4439, 902.6643, 359.5265, 115.8224, -18.5414, 147.9572, -33.2345, 30.726, -80.5979, -71.5405, -64.8053, 182.5674, 107.8421, 70.7411, -81.0418, -88.7245, -72.6319, -50.5116, -16.5524, 36.9205, 1015.4724, 313.7287, 654.3718, -65.3936, 310.3996, -89.8309, -17.3528, -9.0465, 249.6624, 725.3888, -6.0265, 2099.6057, 31.6055, 26.1349, -28.2133, -58.8969, 78.3379, 93.5544, -89.5627, 145.827, 182.7683, -69.928, -79.76, -96.3891, -64.2603, -94.8854, 0.916, 78.5827, 315.9566, 281.5134, -50.3218, 55.3306, 115.0106, -46.3704, 6.7449, 589.9531, 221.5357, 187.5066, 203.1509, -27.2925, -73.7272, -61.8695, -86.8468, 51.9316, 327.3784, -15.3544, 152.9254, 232.0672, -60.7028, -93.0457, 28.3241, 150.3117, -22.221, 81.8502, 113.8505, 144.7579, 54.6099, -95.3401, -67.9025, -35.5412, -26.1664, -0.1802, 195.5199, 775.8806, 235.9357, 198.6888, 445.7589, 222.8989, 513.3206, 185.5902, 504.9897, 447.6581, -19.2315, 5002.4735, 992.5458, 337.5582, 118.1446, 251.3266, -80.3265, -33.3987, -93.5126, -92.5866, -91.1017, -84.1927, -98.5718, -83.0126, -88.7825, -98.5618, -97.1046, -87.496, -95.1095, -98.0381, -76.6161, -68.304, 1050.6953, 483.4481, 1134.5264, 129.5496, 2220.1517], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 86.01, 86.12, 86.32, 86.46, 85.58, 85.91, 86.26, 85.73, 84.3, 84.48, 79.76, 78.29, 78.77, 77.51, 77.54, 77.92, 88.42, 84.89, 86.79, 85.23, 58.4, 57.9, 57.85, 58.31, 57.95, 57.57, 59.87, 59.93, 60.4, 60.11, 60.0, 59.25, 58.54, 59.58, 59.64, 59.77, 41.52, 39.48, 35.19, 33.78, 33.97, 34.2, 34.54, 33.74, 34.21, 32.11, 25.16, 24.18, 23.89, 23.43, 23.8, 31.25, 55.35, 55.06, 55.07, 58.73, 59.56, 59.45, 59.69, 59.42, 58.68, 64.25, 66.44, 68.96, 68.41, 68.37, 67.96, 69.63, 69.92, 70.64, 70.33, 67.25, 53.44, 55.68, 55.25, 49.27, 50.44, 50.45, 51.9, 54.19, 54.24, 51.66, 48.75, 44.7, 45.16, 44.92, 45.01, 46.44, 47.62, 47.24, 45.83, 52.28, 52.31, 51.23, 50.2, 49.41, 49.56, 49.07, 52.47, 47.82, 46.96, 48.74, 53.93, 57.88, 58.44, 59.62, 58.63, 58.6, 58.11, 217.71, 217.94, 217.16, 218.35, 218.41, 218.33, 218.91, 218.99, 218.83, 218.58, 218.58, 222.04, 221.04, 219.95, 217.79, 218.18, 216.24, 216.27, 216.23, 216.41, 71.06, 71.0, 67.26, 62.33, 62.29, 64.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.029, 0.7044, 0.752, 0.5962, 0.5131, 0.4076, 0.2661, 0.3502, 0.3761, 0.3528, 0.2531, 0.2393, 0.3983, 0.3128, 0.267, 0.2025, 0.1474, 0.6452, 0.4608, 0.2772, 0.422, 0.3415, 0.3053, 0.3732, 0.4567, 0.498, 0.6417, 0.8759, 0.8825, 0.7432, 0.6141, 0.5903, 0.5356, 0.5328, 0.3716, 0.2829, 0.192, 0.1788, 0.2422, 0.2525, 0.1602, 0.2771, 0.3631, 0.2774, 0.2861, 0.2013, 0.2927, 0.2279, 0.1869, 0.1609, 0.149, 0.089, -0.0845, 0.4025, 0.3033, 0.2341, 0.041, 0.1733, 0.2058, 0.2534, 0.2094, 0.2339, 0.5015, 0.6858, 0.888, 0.8275, 0.8382, 0.8349, 0.6096, 0.7094, 0.5701, 0.6644, 0.4749, 0.5285, 0.3108, 0.3895, 0.4734, 0.3559, 0.3998, 0.283, 0.5194, 0.5793, 0.3736, 0.4047, 0.3755, 0.2905, 0.2415, 0.3012, 0.1071, -0.0455, -0.0548, -0.0157, -0.2186, -0.2238, -0.1654, -0.1653, -0.105, -0.0661, -0.1008, 0.047, -0.0522, -0.0025, -0.1178, -0.2555, -0.3495, -0.3084, -0.3502, -0.2991, -0.2606, -0.2301, 1.3181, 1.0887, 0.7907, 0.5563, 0.5929, 0.5411, 0.425, 0.3837, 0.3506, 0.2773, 0.4031, 0.7432, 0.6196, 0.3951, 0.5938, 0.5014, 0.5432, 0.5116, 0.5059, 0.4375, 0.3978, 0.41, 0.3639, 0.3306, 0.2569, 0.4201], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7808, 19.0323, 21.4155, 23.5627, 25.3358, 28.0834, 27.632, 29.4006, 29.4842, 29.4372, 26.8893, 26.4709, 26.4201, 26.1849, 25.7215, 24.6585, 23.9403, 23.531, 23.3461, 21.532, 19.4828, 18.6939, 20.3829, 17.5756, 14.8999, 11.6086, 12.6355, 12.8286, 13.4842, 14.3464, 14.9, 14.9641, 14.8227, 14.7423, 19.232, 20.1338, 18.9233, 17.3446, 17.3824, 17.0878, 15.9529, 15.8165, 15.6496, 15.6974, 16.1812, 16.8344, 17.6345, 19.2259, 20.6318, 18.5793, 16.3028, 16.8597, 16.5334, 17.5316, 12.7582, 9.9665, 7.8485, 9.2093, 10.9123, 14.0273, 14.4357, 15.1004, 16.214, 15.3097, 16.7179, 16.3876, 17.4853, 15.9301, 15.5442, 15.6777, 17.3665, 25.0431, 24.3381, 23.3513, 23.8491, 23.3561, 22.4667, 20.6237, 18.8335, 17.1999, 15.4509, 13.7947, 11.6567, 10.8434, 11.5554, 12.5445, 14.0532, 14.5716, 11.8249, 12.5815, 12.4387, 13.1659, 9.2969, 10.554, 10.6062, 12.4213, 15.3807, 18.2055, 20.5048, 24.0709, 27.6343, 30.9236, 29.4906, 32.2953, 33.8471, 33.8577, 34.9116, 37.294, 32.3981, 27.607, 29.478, 33.69, 26.5073, 26.9259, 30.8633, 33.9466, 37.2349, 54.9717, 54.1495, 53.3468, 53.2456, 52.6934, 52.2608, 51.6522, 50.4601, 48.6942, 47.1048, 44.5868, 40.9145, 37.1179, 33.5719, 31.1355, 21.4345, 16.2097, 16.4205, 16.7434, 17.1815, 17.3081, 17.148, 16.9384, 16.3085, 16.9318, 12.3444], "mkt_dynamics": [-1.025322, -0.943832, -0.962881, -0.823509, -0.680375, -0.305074, -0.105563, 0.149228, 0.37775, 0.436505, 0.488419, 0.318449, 0.144738, -0.397028, -0.837747, -1.10924, -1.270518, -1.202854, -1.162307, -1.152308, -1.043156, -0.502231, 0.089427, 0.606702, 0.981476, 0.869487, 0.751428, 0.745392, 0.68499, 0.584021, 0.475538, 0.349995, 0.482055, 0.550659, 0.483692, 0.186713, -0.295118, -0.283338, -0.142107, 0.061785, 0.31529, 0.090405, -0.127706, -0.163849, -0.132649, 0.038493, 0.416753, 0.789288, 1.130421, 1.337287, 1.345106, 1.173642, 0.917811, 0.809471, 0.538755, 0.329954, 0.057506, -0.304374, -0.427493, -0.546645, -0.737435, -0.729513, -0.906124, -0.984242, -0.862734, -0.90885, -0.70438, -0.736378, -0.666633, -0.77921, -1.002904, -1.037831, -1.255209, -1.01798, -0.871889, -0.759763, -0.738114, -0.94575, -1.07009, -1.068523, -0.979751, -0.86326, -0.400036, 0.116065, 0.737714, 1.300459, 1.508453, 1.523561, 1.381255, 1.223298, 1.029572, 1.003298, 0.93661, 0.793027, 0.507005, 0.12028, -0.175096, -0.494803, -0.609719, -0.752666, -0.617404, -0.359774, -0.308723, -0.209789, -0.373304, -0.678603, -0.839121, -0.975419, -1.183827, -1.341452, -1.451338, -1.589924, -1.625682, -1.633683, -1.653537, -1.579938, -1.608495, -1.54873, -1.483473, -1.337496, -1.196962, -0.968104, -0.744815, -0.733494, -0.628711, -0.659415, -0.624494, -0.553755, -0.654274, -0.755421, -0.269827, 0.210042, 0.778183, 1.265448, 1.119017, 0.91566, 0.768532, 0.648241, 0.526137, 0.425097, 0.358144, 0.375506, 0.367318, 0.31257, 0.168484, -0.03946, -0.138185, -0.133903, -0.051913, 0.018379, 0.024152, 0.060059, 0.037338, 0.053223, -0.065701, -0.260043], "market_activity_top_line": [13.167269, 12.98529, 12.834452, 12.658495, 12.497806, 12.407527, 12.272774, 12.144946, 11.972731, 11.869505, 11.738796, 11.499097, 11.210172, 10.931548, 10.62443, 10.356452, 10.104731, 9.879548, 9.590667, 9.300538, 9.083505, 9.093806, 9.130258, 9.529333, 9.788667, 9.646, 9.12, 8.967455, 8.985091, 8.936182, 8.752545, 8.612989, 8.57028, 8.505892, 8.429806, 8.337505, 8.231699, 8.282524, 8.279714, 8.198581, 8.182753, 8.146925, 8.09972, 8.06914, 8.059613, 8.058645, 8.156, 8.746667, 9.261333, 9.473333, 9.426667, 9.296, 9.078667, 9.066545, 8.921091, 8.698909, 8.488095, 8.372571, 8.275619, 8.18129, 8.09686, 8.035656, 7.992774, 7.930151, 7.868215, 7.784473, 7.713763, 7.625247, 7.527914, 7.424387, 7.314366, 7.189118, 7.015527, 6.943247, 6.847656, 6.736753, 6.579269, 6.444022, 6.319828, 6.212323, 6.099699, 5.996925, 5.958022, 5.967806, 6.449333, 6.884, 7.221333, 7.432, 7.3, 7.282667, 7.126667, 7.173818, 7.088, 7.023273, 6.821091, 6.680364, 6.68381, 6.651714, 6.624762, 6.553048, 6.547619, 6.554476, 6.492762, 6.443871, 6.424559, 6.386022, 6.33471, 6.288688, 6.199828, 6.074731, 5.943226, 5.814151, 5.637849, 5.445871, 5.263882, 5.08029, 4.909473, 4.74843, 4.584462, 4.446161, 4.29543, 4.153968, 3.997366, 3.819946, 3.629538, 3.447258, 3.260677, 3.083731, 2.915925, 2.756538, 2.832151, 3.369, 3.764333, 3.789667, 3.728, 3.486, 3.335727, 3.300818, 3.221364, 3.080727, 2.965636, 3.031273, 3.162, 3.111333, 3.196667, 3.169333, 3.152667, 3.144167, 3.145455, 3.125455, 3.086048, 3.059714, 3.032714, 3.023043, 3.005538, 3.001495], "market_activity_min_gap": [-18.504551, -17.599655, -16.165794, -16.20311, -15.959634, -13.744126, -13.383087, -13.375206, -14.75, -13.887577, -14.267608, -17.89587, -23.063821, -27.039082, -31.755542, -33.319689, -32.730377, -31.061694, -32.724824, -34.498744, -32.998912, -24.330294, -18.299339, -13.772518, -12.591829, -11.630316, -11.214669, -10.48099, -9.451092, -8.446855, -8.933099, -9.807372, -8.424094, -8.592397, -9.206742, -10.154317, -12.159938, -5.965075, -4.278333, -4.214687, -2.988192, -3.183217, -5.77382, -6.178135, -5.09756, -3.817462, -2.8406, -1.69396, -0.935526, -1.132869, -1.490275, -0.658462, 0.274452, 0.997831, 1.372336, -0.2405, -4.53887, -7.931366, -9.660613, -10.382066, -12.12695, -11.981532, -10.500173, -10.640062, -10.777694, -12.253423, -13.062381, -13.952509, -15.310556, -17.040581, -18.407871, -20.598729, -25.21876, -22.298346, -20.943081, -20.605324, -23.120616, -23.649123, -24.226031, -23.309077, -22.784999, -21.479004, -16.786211, -12.673831, -8.493094, -6.1874, -3.972034, -1.971041, -1.233903, -0.303976, 0.188724, 1.024373, 1.697807, 2.308027, 2.564416, 2.043627, 1.845652, 0.346654, -0.261565, -2.359677, -0.784795, 0.693062, -0.704918, -1.016933, -2.011423, -5.030171, -8.553327, -10.209673, -14.490695, -20.275644, -25.1198, -28.398758, -33.882504, -38.660778, -41.148864, -43.336421, -43.847552, -42.912123, -42.840151, -40.677411, -40.572632, -39.980984, -41.767987, -45.814648, -51.642285, -55.596776, -59.510793, -61.632388, -62.140034, -61.944889, -40.373365, -27.958809, -23.150486, -19.371087, -15.250478, -11.47872, -8.381688, -5.688728, -3.99634, -4.836133, -4.054998, 0.936355, 2.278673, 2.719216, 3.694243, 4.259137, 4.981473, 5.640107, 6.043133, 6.627444, 6.635295, 4.820139, 2.236284, -0.998352, -5.282521, -6.139567], "market_activity": [null, null, null, null, -45.48255, -44.294875, -43.491962, -43.134081, -43.780841, -44.945245, -46.180473, -49.062911, -53.448206, -59.586328, -67.305689, -73.104144, -75.953172, -77.177261, -78.877606, -81.561503, -82.495876, -77.191313, -66.361282, -36.373516, -7.162308, 6.610996, -8.162352, -28.523826, -40.746838, -44.023469, -40.828609, -39.79938, -39.28629, -38.71497, -35.50136, -31.626455, -30.535102, -24.452726, -18.139688, -13.610069, -7.273285, -5.976267, -7.178184, -7.231892, -8.080971, -8.229335, -3.241643, 23.519354, 46.861377, 59.019963, 63.705157, 63.926328, 44.128314, 30.315257, 18.839579, 6.441889, -4.499555, -14.023228, -19.259314, -20.655932, -19.843766, -19.254333, -17.990466, -17.521483, -17.870742, -20.313721, -24.05641, -26.848555, -30.173028, -34.240339, -38.733419, -43.954385, -51.506417, -55.666559, -58.631154, -61.078152, -63.447676, -66.525038, -68.505419, -69.018235, -68.025592, -66.316721, -61.465536, -52.901868, -12.374609, 23.670421, 47.424485, 59.301518, 65.240034, 67.648167, 54.669683, 43.861042, 39.594596, 36.147998, 27.387174, 13.605737, 9.641143, 7.991622, 11.279261, 12.936955, 12.812103, 13.036951, 8.711426, 5.936488, 3.536394, -0.282778, -4.278264, -8.254607, -15.146479, -24.572989, -35.472795, -47.167747, -59.518549, -71.338374, -81.416337, -90.708169, -95.354084, -97.677042, -98.838521, -99.345411, -99.649105, -99.824553, -99.912276, -99.956138, -99.978069, -99.989035, -99.994517, -99.997259, -99.998629, -99.999315, -99.999657, -48.912829, 5.123386, 38.150968, 54.664759, 52.008804, 16.986502, 1.615326, -6.063637, -13.595093, -21.104597, -12.346523, 13.610138, 30.621419, 50.899985, 58.008542, 51.878271, 51.509936, 45.755693, 42.332596, 36.024423, 29.575312, 21.582656, 15.549203, 10.145301, 5.548976], "market_activity_raw": [null, null, null, null, -45.48255, -43.1072, -42.68905, -42.7762, -44.4276, -46.10965, -47.4157, -51.94535, -57.8335, -65.72445, -75.02505, -78.9026, -78.8022, -78.40135, -80.57795, -84.2454, -83.43025, -71.88675, -55.53125, -6.38575, 22.0489, 20.3843, -22.9357, -48.8853, -52.96985, -47.3001, -37.63375, -38.77015, -38.7732, -38.14365, -32.28775, -27.75155, -29.44375, -18.37035, -11.82665, -9.08045, -0.9365, -4.67925, -8.3801, -7.2856, -8.93005, -8.3777, 1.74605, 50.28035, 70.2034, 71.17855, 68.39035, 64.1475, 24.3303, 16.5022, 7.3639, -5.9558, -15.441, -23.5469, -24.4954, -22.05255, -19.0316, -18.6649, -16.7266, -17.0525, -18.22, -22.7567, -27.7991, -29.6407, -33.4975, -38.30765, -43.2265, -49.17535, -59.05845, -59.8267, -61.59575, -63.52515, -65.8172, -69.6024, -70.4858, -69.53105, -67.03295, -64.60785, -56.61435, -44.3382, 28.15265, 59.71545, 71.17855, 71.17855, 71.17855, 70.0563, 41.6912, 33.0524, 35.32815, 32.7014, 18.62635, -0.1757, 5.67655, 6.3421, 14.5669, 14.59465, 12.68725, 13.2618, 4.3859, 3.16155, 1.1363, -4.10195, -8.27375, -12.23095, -22.03835, -33.9995, -46.3726, -58.8627, -71.86935, -83.1582, -91.4943, -100.0, -100.0, -100.0, -100.0, -99.8523, -99.9528, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 2.174, 59.1596, 71.17855, 71.17855, 49.35285, -18.0358, -13.75585, -13.7426, -21.12655, -28.6141, -3.58845, 39.5668, 47.6327, 71.17855, 65.1171, 45.748, 51.1416, 40.00145, 38.9095, 29.71625, 23.1262, 13.59, 9.51575, 4.7414, 0.95265], "market_activity_distance": [-6.883678, -6.567204, -6.23117, -6.029189, -5.885288, -5.922812, -5.893255, -6.211803, -6.463039, -6.730277, -7.02189, -7.178012, -7.572926, -7.986182, -8.675141, -9.167212, -9.214477, -9.342541, -9.751887, -10.174445, -10.067272, -9.379113, -8.499165, -3.789466, -0.514933, -0.904048, -5.256597, -5.922629, -4.718017, -4.186758, -5.035682, -5.372566, -4.753501, -4.421017, -4.105047, -3.5011, -3.194442, -1.842569, -1.102317, -0.567012, 0.336222, 0.434658, 0.07067, -0.229077, -0.682526, -0.94672, -0.240555, 6.0845, 10.741755, 11.766553, 10.317929, 9.32612, 7.528923, 7.866577, 6.728633, 4.604485, 2.463725, 1.641769, 1.028966, 0.400348, -0.14561, -0.606222, -0.719108, -1.120312, -1.622718, -2.401291, -3.2393, -3.339221, -3.792532, -4.636231, -5.270683, -6.155456, -7.450939, -7.93485, -8.441556, -8.975098, -9.57988, -9.557586, -9.280421, -8.985847, -8.8645, -8.625248, -7.889374, -6.689857, 1.229524, 8.290074, 13.501337, 16.568196, 14.737786, 14.441359, 11.978223, 12.683675, 11.815744, 10.969711, 8.357284, 6.380864, 6.65087, 6.421754, 6.092388, 5.190984, 4.868165, 4.464905, 2.885511, 2.294497, 2.020316, 1.440575, 0.338601, -0.610763, -1.885931, -3.396798, -5.070402, -6.714878, -8.3376, -9.774326, -10.71609, -11.688092, -12.427279, -12.976633, -13.88526, -14.271586, -14.986877, -15.351821, -16.197778, -17.161784, -18.717417, -20.054314, -21.290391, -22.635951, -23.776631, -25.053344, -21.828567, -5.160918, 8.160139, 11.921648, 12.981098, 8.294501, 6.414078, 8.472494, 8.475597, 5.915424, 3.669389, 6.785086, 11.586859, 10.207189, 13.129643, 12.096205, 11.395087, 11.068615, 10.846516, 10.38811, 8.919354, 7.913744, 6.523147, 5.283609, 3.544017, 1.999139], "market_activity_roc": [null, null, null, null, -5.084297, -4.449365, -4.37633, -4.056951, -4.201337, -4.336255, -4.350915, -5.317842, -6.369132, -7.902242, -9.493018, -9.936824, -9.861053, -9.623523, -9.730056, -10.195712, -10.106415, -7.953218, -4.800594, 2.460019, 7.763105, 6.072199, -0.112352, -5.896299, -8.209249, -7.358677, -4.029112, -3.952805, -4.616659, -4.815144, -3.687373, -3.198472, -3.950641, -2.626039, -1.780492, -1.666254, -0.594604, -1.63717, -2.173916, -1.578822, -1.504873, -1.083599, 0.694839, 8.396521, 14.910393, 17.554912, 15.579537, 6.280484, -1.972351, -4.294033, -5.363253, -6.423096, -6.505052, -7.654228, -7.235348, -5.95039, -4.60922, -4.024033, -3.417811, -3.069675, -2.823872, -3.125856, -3.490791, -3.84487, -4.325009, -4.625695, -5.177719, -5.719539, -6.806494, -6.480535, -6.380731, -6.292357, -6.218464, -7.19008, -7.708156, -7.784611, -7.289108, -6.938167, -5.724934, -3.935999, 5.731988, 14.792164, 21.20353, 24.534879, 13.19, 5.791212, -1.310921, -3.473924, -2.90411, -3.5618, -4.287783, -6.878541, -5.702455, -5.290397, -2.878264, -1.905824, -2.037625, -1.461849, -1.992524, -1.666049, -1.879462, -2.570061, -2.43428, -2.408226, -3.497999, -4.874568, -6.179983, -7.545882, -9.064429, -10.352063, -11.43056, -12.62198, -12.919395, -12.806785, -12.907204, -12.482142, -12.50731, -12.519127, -12.806214, -14.084398, -15.502336, -17.01289, -18.429361, -19.272916, -19.661263, -20.036794, -13.14224, 9.250774, 29.095673, 37.479222, 31.6314, 3.472841, -11.385975, -12.899524, -13.590021, -11.625731, -11.094763, -8.166006, -1.842822, 0.993467, 7.790268, 4.554522, -0.295161, 1.055303, -1.602044, -1.384455, -2.1131, -2.686021, -3.584251, -3.276707, -2.608838, -1.90276], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.886, 2.6572, 3.5162, -0.9393, -1.6374, 5.705, 22.9623, 21.2527, 15.2903, 11.5703, 7.7222, 3.6073, 4.7296, 4.5323, 3.2607, 0.4513, -0.3629, 3.4035, 0.679, -0.8155, -2.4921, -3.8932, 9.9379, 4.4962, -0.194, 3.1252, 0.8712, -0.259, 1.2489, 3.0411, 3.6236, 6.7458, 11.1243, 10.7764, 6.2889, 2.417, 1.6961, 0.1093, 0.0947, -4.3466, -6.2804, -7.9217, -7.6801, -5.7288, -5.2249, -7.2496, -2.9636, 0.0315, -2.4774, -2.2944, -4.6231, -1.9094, -3.7608, -4.854, -5.3508, -5.6427, -6.9703, -10.669, 7.2896, 3.657, 1.28, -3.3626, -0.7736, -0.4711, 0.649, -0.8762, -0.5254, 8.6013, 12.9492, 16.6913, 13.7204, 12.9571, 11.9141, 3.4702, 6.0235, 1.2771, 3.8715, -1.8707, -0.1653, -5.7679, -3.2655, -0.6028, -3.6251, -2.2231, -5.1593, 1.9679, 3.3262, -2.2393, -1.4121, -2.1858, -4.2777, -5.25, -3.4233, -7.8376, -10.3285, -9.7054, -8.2814, -11.3978, -11.4121, -9.3272, -8.9156, -6.8688, -5.875, -6.2356, -0.8629, -2.9578, -2.3901, -4.5068, -6.4192, -7.262, -6.3804, -6.5523, -5.774, -5.0821, -4.5605, 35.4202, 28.2622, 18.8606, 11.9345, 11.2012, 8.7457, 5.283, 3.6946, 2.4393, 0.5714, 3.1212, 9.6557, 6.1236, 1.2251, 4.7711, 2.523, 2.9926, 2.0389, 1.663, 0.098, -0.7644, -0.5325, -1.5102, -2.2708, -3.762, 0.4576], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.8792, -0.435937, -0.141908, -0.022055, 0.01572, -0.00749, -0.094657, -0.100383, -0.086673, -0.041772, -0.068491, -0.132258, -0.086443, -0.080776, -0.104664, -0.159494, -0.232639, -0.055812, 0.026778, 0.00467, 0.049664, 0.04506, -0.003041, -0.017045, 0.025694, 0.087911, 0.212739, 0.305268, 0.341904, 0.346999, 0.342972, 0.31346, 0.253985, 0.206752, 0.08402, -0.055187, -0.213903, -0.324978, -0.388518, -0.429131, -0.494652, -0.478693, -0.41728, -0.401859, -0.380729, -0.390295, -0.343525, -0.334774, -0.276594, -0.2542, -0.24977, -0.274152, -0.328757, -0.184378, -0.126413, -0.125899, -0.207708, -0.237569, -0.356245, -0.402529, -0.448426, -0.466536, -0.337844, -0.153884, 0.00842, 0.135431, 0.229448, 0.279657, 0.310446, 0.339074, 0.319998, 0.338723, 0.271418, 0.234987, 0.099953, 0.001795, -0.054298, -0.152652, -0.177703, -0.255456, -0.16571, -0.066733, -0.122069, -0.136786, -0.154734, -0.208164, -0.268943, -0.27251, -0.327013, -0.392776, -0.48142, -0.5774, -0.647026, -0.699736, -0.733957, -0.743584, -0.725995, -0.708736, -0.699904, -0.624581, -0.588805, -0.518392, -0.486747, -0.476528, -0.472681, -0.461233, -0.439875, -0.409879, -0.379283, -0.357219, 0.037899, 0.296654, 0.451907, 0.501413, 0.541307, 0.552424, 0.520697, 0.47274, 0.415661, 0.344096, 0.219435, 0.192167, 0.135295, 0.031368, 0.008851, -0.032389, -0.054658, -0.084241, -0.114261, -0.169151, -0.219372, -0.251733, -0.297276, -0.345547, -0.413997, -0.370645], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0107, 0.0226, 0.0291, 0.0349, 0.0384, 0.0393, 0.04, 0.04, 0.04, 0.036, 0.033, 0.025, 0.0195, 0.0125, 0.01, 0.0175, 0.0395, 0.072, 0.108, 0.1425, 0.1625, 0.172, 0.185, 0.2025, 0.221, 0.225, 0.2125, 0.185, 0.151, 0.1175, 0.0975, 0.094, 0.0895, 0.078, 0.065, 0.0555, 0.047, 0.045, 0.0485, 0.0575, 0.0725, 0.0925, 0.1275, 0.177, 0.22, 0.26, 0.294, 0.3225, 0.3435, 0.3485, 0.3405, 0.3145, 0.2695, 0.213, 0.162, 0.12, 0.0875, 0.0585, 0.0335, 0.019, 0.012, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.006, 0.0095, 0.0125, 0.0145, 0.015, 0.023, 0.039, 0.0585, 0.0795, 0.106, 0.1345, 0.1765, 0.222, 0.2685, 0.323, 0.362, 0.398, 0.422, 0.4515, 0.4685, 0.473, 0.4555, 0.4215, 0.386, 0.3375, 0.2935, 0.243, 0.2135, 0.1875, 0.1695, 0.157, 0.149, 0.154, 0.161, 0.1745, 0.1915, 0.21, 0.216, 0.2035, 0.184, 0.1615, 0.14, 0.12, 0.1, 0.08, 0.06, 0.05, 0.0375, 0.0385, 0.049, 0.057, 0.063, 0.065, 0.065, 0.065, 0.065, 0.055, 0.0655, 0.084, 0.098, 0.1115, 0.123, 0.1435, 0.168, 0.194, 0.22, 0.243, 0.2425, 0.2285, 0.216, 0.2075, 0.213, 0.217, 0.2175, 0.215, 0.206, 0.194, 0.184, 0.172, 0.157, 0.1435, 0.121, 0.0965], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-20.848346, -19.985684, -20.59599, -24.528798, -27.29934, -21.802883, -28.370353, -29.954966, -34.359846, -28.043906, -31.17892, -41.831898, -48.313424, -47.951883, -52.947395, -49.595693, -47.998605, -46.167796, -54.443799, -56.469991, -49.567299, -25.337187, -22.852768, -27.644739, -27.966194, -29.845457, -33.85226, -32.243486, -30.0643, -33.24924, -36.066834, -36.54331, -30.514039, -33.225951, -32.508137, -35.130458, -37.556122, -18.777542, -25.751458, -30.59181, -24.8603, -24.384692, -25.556729, -24.696206, -21.860719, -20.492971, -10.965438, -1.764619, 1.322412, -6.02974, -7.909567, -8.683136, -10.927422, -8.930407, -13.508731, -16.545786, -20.066135, -20.871168, -20.018084, -22.440457, -26.142314, -19.603435, -16.136041, -19.026799, -20.05364, -26.137796, -25.572064, -29.272914, -31.340887, -34.72204, -35.263018, -38.928378, -48.111671, -31.570869, -34.568387, -35.759918, -38.965192, -34.62258, -36.242144, -37.307077, -41.328555, -41.417358, -31.675847, -23.097326, -14.461331, -15.874562, -10.633354, -8.405719, -18.778818, -12.296658, -18.456099, -13.771878, -20.221867, -14.599615, -25.537508, -22.987602, -19.045525, -21.771788, -18.438651, -23.020509, -11.840615, -8.343266, -18.120765, -15.709204, -14.867798, -19.350816, -20.244305, -16.529101, -26.294851, -31.71182, -34.937031, -34.480929, -45.788307, -50.20582, -48.788141, -50.96503, -50.660876, -49.886403, -51.50332, -45.559139, -50.864346, -50.418456, -56.970655, -64.456075, -68.299146, -67.90208, -70.356196, -70.150221, -71.098502, -71.965536, -2.854551, -5.647991, -19.740543, -31.886614, -27.496884, -31.899746, -37.684833, -38.197819, -38.755908, -42.654965, -34.781609, -18.537462, -20.713847, -30.21774, -19.252448, -23.972479, -22.612347, -23.114231, -21.014804, -24.163882, -23.20626, -20.133032, -20.03118, -20.714647, -22.93211, -13.60483], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5609, 4.711, 5.1465, 5.0314, 4.4504, 3.6247, 4.3665, 4.4194, 5.0232, 4.3648, 5.1977, 5.2155, 3.5365, 2.8208, 3.8213, 4.2144, 3.6071, 4.0407, 3.1933, 4.0665, 2.1933, 2.2795, 2.5645, 3.0987, 3.0023, 3.9775, 3.2819, 5.1503, 4.3557, 3.2481, 3.0649, 2.6704, 2.9975, 2.9671, 2.5301, 2.909, 3.9878, 4.8381, 5.3617, 6.8056, 5.7104, 5.9121, 6.8764, 5.4574, 5.6422, 6.0961, 5.7649, 4.4501, 5.4573, 6.3226, 6.1891, 6.2308, 6.3097, 5.9984, 7.0127, 6.6429, 5.6818, 4.6083, 5.5199, 4.2745, 4.3424, 4.3964, 4.634, 4.7367, 4.9964, 5.8127, 5.8416, 5.3438, 3.5789, 2.999, 3.4777, 2.5289, 2.1662, 0.7546, 1.5023, 0.8339, 0.5408, 0.999, 2.0059, 1.0422, 0.5437, 1.2294, 1.0528, 1.7908, 2.3391, 2.115, 1.495, -0.1273, -0.6637, -1.9852, -1.2092, -2.2435, -4.5679, -3.9516, -3.6, -4.0296, -3.6197, -2.3252, -2.4348, -2.1578, -1.3603, -1.3686, -2.2921, -2.4015, -3.1315, -2.9619, -2.6567, -3.2686, -2.6671, -0.7844, 0.6625, 1.1748, 1.1545, 1.5928, 1.84, 2.7924, 3.2796, 1.8599, 1.3892, 0.4684, 1.5769, 2.6563, 2.7634, 2.4435, 1.6475, 0.032, -0.5317]}}, "links": {"chart": "https://sharemaestro.com/terminal/369a3b09-f382-40ad-8eec-a2d06d3ff6bd/", "share_image": "https://sharemaestro.com/terminal/369a3b09-f382-40ad-8eec-a2d06d3ff6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}