{"ticker": {"uuid": "369a3b09-f382-40ad-8eec-a2d06d3ff6bd", "symbol": "N4G0", "name": "The NAGA Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N4G0 rose 81.10%, moving from 1.64 to 2.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.70 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 38.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "81.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.70"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.9, "close": 2.97, "volume": 27158}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.335727, "activity_20": 2.871929, "activity_30": 2.888473}, "trend_signal": 0, "fair_value": 7.516218, "relative_strength": -37.695998, "rate_of_change": -2.617141058978076, "market_dynamics": 0.761563, "expectation": {"probability": 38.3213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.46, "high": 17.26, "low": 14.46, "close": 16.02, "volume": 3901}, "trend_line": 15.951, "activity_lines": {"activity_5": 14.572, "activity_10": 14.840727, "activity_20": 16.298238, "activity_30": 16.466301}, "trend_signal": 0, "fair_value": 38.799936, "relative_strength": -14.54497, "rate_of_change": 0.4028450934726509, "market_dynamics": -0.816875, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.6, "high": 18.200001, "low": 15.7, "close": 15.7, "volume": 2630}, "trend_line": 16.029667, "activity_lines": {"activity_5": 15.022667, "activity_10": 14.896727, "activity_20": 16.106571, "activity_30": 16.450107}, "trend_signal": 0, "fair_value": 38.685192, "relative_strength": -16.465351, "rate_of_change": 0.4931791110275178, "market_dynamics": -0.652248, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.72, "high": 16.08, "low": 14.68, "close": 15.26, "volume": 2102}, "trend_line": 16.155, "activity_lines": {"activity_5": 15.201333, "activity_10": 14.912364, "activity_20": 15.881952, "activity_30": 16.400451}, "trend_signal": 0, "fair_value": 38.583013, "relative_strength": -14.211286, "rate_of_change": 0.7818814951053024, "market_dynamics": -0.480093, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.78, "high": 16.0, "low": 14.52, "close": 14.52, "volume": 1318}, "trend_line": 16.242333, "activity_lines": {"activity_5": 15.1, "activity_10": 14.833455, "activity_20": 15.60419, "activity_30": 16.294968}, "trend_signal": 0, "fair_value": 38.51968, "relative_strength": -17.722719, "rate_of_change": 0.5405942432683222, "market_dynamics": -0.329255, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 15.98, "low": 13.9, "close": 14.44, "volume": 2663}, "trend_line": 16.335667, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.78, "activity_20": 15.377048, "activity_30": 16.178688}, "trend_signal": 0, "fair_value": 38.455833, "relative_strength": -13.117623, "rate_of_change": 0.5746341981783175, "market_dynamics": -0.385482, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.2, "high": 16.0, "low": 14.2, "close": 15.64, "volume": 4673}, "trend_line": 16.398333, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.947636, "activity_20": 15.316381, "activity_30": 16.133806}, "trend_signal": 0, "fair_value": 38.416346, "relative_strength": -7.437933, "rate_of_change": 0.3836145778436847, "market_dynamics": -0.25332, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.7, "high": 17.1, "low": 14.62, "close": 14.62, "volume": 3599}, "trend_line": 16.496333, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.927636, "activity_20": 15.186476, "activity_30": 16.019075}, "trend_signal": 0, "fair_value": 38.390833, "relative_strength": -13.385879, "rate_of_change": 0.5976217216713368, "market_dynamics": -0.173784, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.62, "high": 15.64, "low": 14.02, "close": 14.54, "volume": 6093}, "trend_line": 16.598333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.878545, "activity_20": 15.062762, "activity_30": 15.89286}, "trend_signal": 0, "fair_value": 38.345577, "relative_strength": -15.362535, "rate_of_change": 0.6183192349475506, "market_dynamics": 0.035879, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.54, "high": 15.02, "low": 13.82, "close": 14.32, "volume": 5598}, "trend_line": 16.686333, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.793455, "activity_20": 14.938857, "activity_30": 15.745871}, "trend_signal": 0, "fair_value": 38.307885, "relative_strength": -13.531176, "rate_of_change": 0.5301737228672359, "market_dynamics": 0.250234, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.9, "close": 14.6, "volume": 6135}, "trend_line": 16.753667, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.742909, "activity_20": 14.857143, "activity_30": 15.611269}, "trend_signal": 0, "fair_value": 38.275833, "relative_strength": -10.540004, "rate_of_change": 0.4035278452131987, "market_dynamics": 0.338954, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38, "high": 14.4, "low": 11.56, "close": 12.22, "volume": 8855}, "trend_line": 16.670333, "activity_lines": {"activity_5": 13.744, "activity_10": 14.243636, "activity_20": 14.563048, "activity_30": 15.318774}, "trend_signal": 0, "fair_value": 38.206731, "relative_strength": -23.345565, "rate_of_change": -0.4974075227829268, "market_dynamics": 0.350726, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.22, "high": 13.16, "low": 11.8, "close": 12.3, "volume": 1191}, "trend_line": 16.494333, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.828, "activity_20": 14.306952, "activity_30": 15.036817}, "trend_signal": 0, "fair_value": 38.139423, "relative_strength": -22.628796, "rate_of_change": -1.0557677522098592, "market_dynamics": 0.058395, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.98, "high": 13.18, "low": 11.96, "close": 12.14, "volume": 1019}, "trend_line": 16.269, "activity_lines": {"activity_5": 12.672, "activity_10": 13.445091, "activity_20": 14.06219, "activity_30": 14.755892}, "trend_signal": 0, "fair_value": 38.096731, "relative_strength": -24.272004, "rate_of_change": -1.3661237468650758, "market_dynamics": -0.273867, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.46, "high": 13.14, "low": 11.52, "close": 11.52, "volume": 2889}, "trend_line": 15.761333, "activity_lines": {"activity_5": 12.14, "activity_10": 13.006182, "activity_20": 13.783714, "activity_30": 14.449505}, "trend_signal": 0, "fair_value": 38.037244, "relative_strength": -27.089887, "rate_of_change": -3.120456082119355, "market_dynamics": -0.720893, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.6, "high": 13.08, "low": 10.92, "close": 12.2, "volume": 3267}, "trend_line": 15.321333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.745455, "activity_20": 13.594762, "activity_30": 14.219742}, "trend_signal": 0, "fair_value": 37.985962, "relative_strength": -23.019012, "rate_of_change": -2.7916420521030885, "market_dynamics": -1.073198, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.48, "high": 13.78, "low": 11.54, "close": 11.54, "volume": 6241}, "trend_line": 14.989333, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.405455, "activity_20": 13.354381, "activity_30": 13.975785}, "trend_signal": 0, "fair_value": 37.934295, "relative_strength": -25.188364, "rate_of_change": -2.166913283589613, "market_dynamics": -1.174676, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.52, "high": 12.8, "low": 11.3, "close": 11.42, "volume": 5847}, "trend_line": 14.786, "activity_lines": {"activity_5": 11.669333, "activity_10": 12.118182, "activity_20": 13.121524, "activity_30": 13.745505}, "trend_signal": 0, "fair_value": 37.879295, "relative_strength": -24.799541, "rate_of_change": -1.3565179984993372, "market_dynamics": -1.232058, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1, "high": 12.96, "low": 10.66, "close": 11.74, "volume": 7664}, "trend_line": 14.547333, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.947273, "activity_20": 12.930571, "activity_30": 13.548989}, "trend_signal": 0, "fair_value": 37.76609, "relative_strength": -21.637688, "rate_of_change": -1.614141755714862, "market_dynamics": -1.062528, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.0, "close": 11.64, "volume": 1015}, "trend_line": 14.349333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.809091, "activity_20": 12.744476, "activity_30": 13.361419}, "trend_signal": 0, "fair_value": 37.666346, "relative_strength": -21.351966, "rate_of_change": -1.3610742257704584, "market_dynamics": -0.987617, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.98, "low": 11.3, "close": 11.34, "volume": 945}, "trend_line": 14.140667, "activity_lines": {"activity_5": 11.524, "activity_10": 11.665091, "activity_20": 12.538286, "activity_30": 13.167269}, "trend_signal": 0, "fair_value": 37.576218, "relative_strength": -20.848346, "rate_of_change": -1.4541860586830002, "market_dynamics": -1.025279, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.0, "close": 11.32, "volume": 5209}, "trend_line": 13.898, "activity_lines": {"activity_5": 11.452, "activity_10": 11.576727, "activity_20": 12.341524, "activity_30": 12.98529}, "trend_signal": 0, "fair_value": 37.493654, "relative_strength": -19.985684, "rate_of_change": -1.7160930244662493, "market_dynamics": -0.943789, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.14, "high": 12.0, "low": 11.0, "close": 11.56, "volume": 2703}, "trend_line": 13.687333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.548364, "activity_20": 12.19, "activity_30": 12.834452}, "trend_signal": 0, "fair_value": 37.421603, "relative_strength": -20.59599, "rate_of_change": -1.5158080299323575, "market_dynamics": -0.962838, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.88, "high": 11.88, "low": 9.88, "close": 10.96, "volume": 5290}, "trend_line": 13.470667, "activity_lines": {"activity_5": 11.288, "activity_10": 11.424364, "activity_20": 12.001048, "activity_30": 12.658495}, "trend_signal": 0, "fair_value": 37.327756, "relative_strength": -24.528798, "rate_of_change": -1.5829672588516697, "market_dynamics": -0.823645, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 11.9, "low": 10.5, "close": 10.98, "volume": 1505}, "trend_line": 13.279333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.325455, "activity_20": 11.834476, "activity_30": 12.497806}, "trend_signal": 0, "fair_value": 37.214808, "relative_strength": -27.29934, "rate_of_change": -1.4203751009508379, "market_dynamics": -0.680375, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32, "high": 11.9, "low": 10.7, "close": 11.88, "volume": 2971}, "trend_line": 13.188667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.4, "activity_20": 11.770476, "activity_30": 12.407527}, "trend_signal": 0, "fair_value": 37.120449, "relative_strength": -21.802883, "rate_of_change": -0.682760195862238, "market_dynamics": -0.304685, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.62, "close": 11.1, "volume": 1789}, "trend_line": 13.041333, "activity_lines": {"activity_5": 11.296, "activity_10": 11.338545, "activity_20": 11.644381, "activity_30": 12.272774}, "trend_signal": 0, "fair_value": 37.018526, "relative_strength": -28.370353, "rate_of_change": -1.117125786859284, "market_dynamics": -0.105173, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.5, "close": 11.06, "volume": 4748}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.277818, "activity_20": 11.536095, "activity_30": 12.144946}, "trend_signal": 0, "fair_value": 36.885577, "relative_strength": -29.954966, "rate_of_change": -0.7054493585893445, "market_dynamics": 0.149618, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.14, "close": 10.28, "volume": 5241}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.912, "activity_10": 11.081818, "activity_20": 11.370476, "activity_30": 11.972731}, "trend_signal": 0, "fair_value": 36.693782, "relative_strength": -34.359846, "rate_of_change": -1.1532099761431622, "market_dynamics": 0.37814, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.2, "close": 11.2, "volume": 17874}, "trend_line": 12.726, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.079636, "activity_20": 11.312762, "activity_30": 11.869505}, "trend_signal": 0, "fair_value": 36.502756, "relative_strength": -28.043906, "rate_of_change": -0.5781249999999988, "market_dynamics": 0.437039, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.42, "high": 10.98, "low": 10.24, "close": 10.7, "volume": 6511}, "trend_line": 12.625333, "activity_lines": {"activity_5": 10.824, "activity_10": 10.994545, "activity_20": 11.222286, "activity_30": 11.738796}, "trend_signal": 0, "fair_value": 36.312372, "relative_strength": -31.17892, "rate_of_change": -0.791034103410352, "market_dynamics": 0.488953, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.74, "high": 10.8, "low": 8.8, "close": 8.91, "volume": 19336}, "trend_line": 12.388333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.595636, "activity_20": 10.979905, "activity_30": 11.499097}, "trend_signal": 0, "fair_value": 36.14, "relative_strength": -41.831898, "rate_of_change": -1.8771782098737522, "market_dynamics": 0.317902, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.98, "low": 7.52, "close": 7.91, "volume": 36707}, "trend_line": 12.128667, "activity_lines": {"activity_5": 9.331333, "activity_10": 10.058727, "activity_20": 10.658048, "activity_30": 11.210172}, "trend_signal": 0, "fair_value": 35.934295, "relative_strength": -48.313424, "rate_of_change": -2.096052794189495, "market_dynamics": 0.14311, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09, "high": 8.4, "low": 6.61, "close": 7.81, "volume": 6955}, "trend_line": 11.880333, "activity_lines": {"activity_5": 8.668, "activity_10": 9.57, "activity_20": 10.347571, "activity_30": 10.931548}, "trend_signal": 0, "fair_value": 35.740769, "relative_strength": -47.951883, "rate_of_change": -2.0474962335102433, "market_dynamics": -0.400806, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.51, "high": 8.09, "low": 6.73, "close": 7.12, "volume": 7867}, "trend_line": 11.633667, "activity_lines": {"activity_5": 7.939333, "activity_10": 9.013091, "activity_20": 9.992, "activity_30": 10.62443}, "trend_signal": 0, "fair_value": 35.553077, "relative_strength": -52.947395, "rate_of_change": -2.076254933258179, "market_dynamics": -0.84314, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.93, "high": 7.65, "low": 6.25, "close": 7.48, "volume": 4665}, "trend_line": 11.401667, "activity_lines": {"activity_5": 7.602667, "activity_10": 8.591818, "activity_20": 9.691667, "activity_30": 10.356452}, "trend_signal": 0, "fair_value": 35.21641, "relative_strength": -49.595693, "rate_of_change": -1.9942121430843867, "market_dynamics": -1.113552, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.48, "high": 7.75, "low": 6.85, "close": 7.5, "volume": 4387}, "trend_line": 11.130333, "activity_lines": {"activity_5": 7.487333, "activity_10": 8.254182, "activity_20": 9.415714, "activity_30": 10.104731}, "trend_signal": 0, "fair_value": 34.729231, "relative_strength": -47.998605, "rate_of_change": -2.3797748171385775, "market_dynamics": -1.273748, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.21, "high": 7.8, "low": 7.2, "close": 7.64, "volume": 5009}, "trend_line": 10.897667, "activity_lines": {"activity_5": 7.512667, "activity_10": 8.007455, "activity_20": 9.172333, "activity_30": 9.879548}, "trend_signal": 0, "fair_value": 34.271795, "relative_strength": -46.167796, "rate_of_change": -2.090377709274287, "market_dynamics": -1.20447, "expectation": {"probability": 38.4185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.12, "high": 7.99, "low": 6.42, "close": 6.42, "volume": 7286}, "trend_line": 10.627, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.601091, "activity_20": 8.830762, "activity_30": 9.590667}, "trend_signal": 0, "fair_value": 33.870641, "relative_strength": -54.443799, "rate_of_change": -2.4837150924138127, "market_dynamics": -1.162307, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.32, "high": 7.49, "low": 6.0, "close": 6.13, "volume": 17763}, "trend_line": 10.354, "activity_lines": {"activity_5": 6.782, "activity_10": 7.212182, "activity_20": 8.486905, "activity_30": 9.300538}, "trend_signal": 0, "fair_value": 33.493269, "relative_strength": -56.469991, "rate_of_change": -2.568928201750272, "market_dynamics": -1.152308, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.21, "close": 6.99, "volume": 11817}, "trend_line": 10.100333, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.071818, "activity_20": 8.25119, "activity_30": 9.083505}, "trend_signal": 0, "fair_value": 33.089359, "relative_strength": -49.567299, "rate_of_change": -2.44994205138111, "market_dynamics": -1.043156, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 10.6, "low": 7.0, "close": 10.26, "volume": 28828}, "trend_line": 10.035, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.593455, "activity_20": 8.347619, "activity_30": 9.093806}, "trend_signal": 0, "fair_value": 32.712821, "relative_strength": -25.337187, "rate_of_change": -0.646840059629707, "market_dynamics": -0.501307, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 11.58, "low": 10.02, "close": 10.6, "volume": 15985}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.152364, "activity_20": 8.481476, "activity_30": 9.130258}, "trend_signal": 0, "fair_value": 32.364103, "relative_strength": -22.852768, "rate_of_change": -0.5646935724962722, "market_dynamics": 0.09074, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.52, "high": 10.78, "low": 9.53, "close": 9.93, "volume": 9309}, "trend_line": 9.904667, "activity_lines": {"activity_5": 9.529333, "activity_10": 8.540545, "activity_20": 8.556095, "activity_30": 9.12714}, "trend_signal": 0, "fair_value": 31.995064, "relative_strength": -27.644739, "rate_of_change": -0.7382595870472488, "market_dynamics": 0.608015, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 10.55, "low": 9.1, "close": 9.56, "volume": 5630}, "trend_line": 9.839333, "activity_lines": {"activity_5": 9.788667, "activity_10": 8.822909, "activity_20": 8.600381, "activity_30": 9.104903}, "trend_signal": 0, "fair_value": 31.631987, "relative_strength": -27.966194, "rate_of_change": -0.6596284357666946, "market_dynamics": 0.982789, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.56, "high": 9.6, "low": 8.14, "close": 9.04, "volume": 7138}, "trend_line": 9.734, "activity_lines": {"activity_5": 9.646, "activity_10": 8.966364, "activity_20": 8.601905, "activity_30": 9.053333}, "trend_signal": 0, "fair_value": 31.275192, "relative_strength": -29.845457, "rate_of_change": -1.0705298824625602, "market_dynamics": 0.869876, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.98, "high": 9.08, "low": 7.82, "close": 8.3, "volume": 8785}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.12, "activity_10": 8.946909, "activity_20": 8.546476, "activity_30": 8.960817}, "trend_signal": 0, "fair_value": 30.952115, "relative_strength": -33.85226, "rate_of_change": -1.1095130470515775, "market_dynamics": 0.751428, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 9.72, "low": 8.0, "close": 8.6, "volume": 13424}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.967455, "activity_20": 8.532952, "activity_30": 8.894624}, "trend_signal": 0, "fair_value": 30.627756, "relative_strength": -32.243486, "rate_of_change": -0.9765219198005342, "market_dynamics": 0.745392, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.4, "close": 8.68, "volume": 3549}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.985091, "activity_20": 8.538762, "activity_30": 8.839656}, "trend_signal": 0, "fair_value": 30.401346, "relative_strength": -30.0643, "rate_of_change": -1.0700797314309727, "market_dynamics": 0.685169, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.5, "close": 8.54, "volume": 2362}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.936182, "activity_20": 8.538857, "activity_30": 8.782237}, "trend_signal": 0, "fair_value": 30.12468, "relative_strength": -33.24924, "rate_of_change": -1.0957900318133535, "market_dynamics": 0.584378, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.84, "close": 8.04, "volume": 5689}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.752545, "activity_20": 8.504, "activity_30": 8.699226}, "trend_signal": 0, "fair_value": 29.82109, "relative_strength": -36.066834, "rate_of_change": -1.1794138248958732, "market_dynamics": 0.475894, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.34, "close": 7.88, "volume": 12143}, "trend_line": 9.102, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.520727, "activity_20": 8.466571, "activity_30": 8.612989}, "trend_signal": 0, "fair_value": 29.49468, "relative_strength": -36.54331, "rate_of_change": -1.244126537282935, "market_dynamics": 0.350351, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.98, "high": 11.4, "low": 7.6, "close": 8.44, "volume": 43792}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.24, "activity_10": 8.434, "activity_20": 8.487381, "activity_30": 8.57028}, "trend_signal": 0, "fair_value": 29.189808, "relative_strength": -30.514039, "rate_of_change": -1.1426060206548119, "market_dynamics": 0.482767, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.58, "low": 7.92, "close": 8.0, "volume": 21830}, "trend_line": 8.899333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.306545, "activity_20": 8.463762, "activity_30": 8.505892}, "trend_signal": 0, "fair_value": 28.882115, "relative_strength": -33.225951, "rate_of_change": -1.0965436763725156, "market_dynamics": 0.551193, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.2, "close": 7.72, "volume": 11467}, "trend_line": 8.790667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.163273, "activity_20": 8.412571, "activity_30": 8.429806}, "trend_signal": 0, "fair_value": 28.553397, "relative_strength": -32.508137, "rate_of_change": -1.221057802871308, "market_dynamics": 0.484226, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.2, "close": 7.36, "volume": 5598}, "trend_line": 8.64, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.988, "activity_20": 8.324238, "activity_30": 8.337505}, "trend_signal": 0, "fair_value": 28.215962, "relative_strength": -35.130458, "rate_of_change": -1.713942753149432, "market_dynamics": 0.186933, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.52, "high": 7.6, "low": 6.52, "close": 7.0, "volume": 9122}, "trend_line": 8.503333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.777818, "activity_20": 8.20219, "activity_30": 8.231699}, "trend_signal": 0, "fair_value": 27.889039, "relative_strength": -37.556122, "rate_of_change": -1.5817939814814928, "market_dynamics": -0.295745, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.02, "high": 9.5, "low": 6.98, "close": 9.1, "volume": 32809}, "trend_line": 8.438, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.973091, "activity_20": 8.282524, "activity_30": 8.270194}, "trend_signal": 0, "fair_value": 27.585192, "relative_strength": -18.777542, "rate_of_change": -0.7683222566962741, "market_dynamics": -0.283431, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.05, "high": 10.3, "low": 8.0, "close": 8.3, "volume": 56450}, "trend_line": 8.372, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.013818, "activity_20": 8.279714, "activity_30": 8.26129}, "trend_signal": 0, "fair_value": 27.271731, "relative_strength": -25.751458, "rate_of_change": -0.7821758710595014, "market_dynamics": -0.141666, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.86, "close": 7.4, "volume": 32801}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.897818, "activity_20": 8.182238, "activity_30": 8.198581}, "trend_signal": 0, "fair_value": 26.953782, "relative_strength": -30.59181, "rate_of_change": -1.512983755375053, "market_dynamics": 0.06254, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.18, "low": 7.24, "close": 8.0, "volume": 18960}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.911636, "activity_20": 8.135857, "activity_30": 8.182753}, "trend_signal": 0, "fair_value": 26.679423, "relative_strength": -24.8603, "rate_of_change": -1.0915265641787888, "market_dynamics": 0.316359, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.6, "close": 7.6, "volume": 10935}, "trend_line": 8.111667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.853455, "activity_20": 8.046571, "activity_30": 8.146925}, "trend_signal": 0, "fair_value": 26.379423, "relative_strength": -24.384692, "rate_of_change": -0.5354287801613985, "market_dynamics": 0.090939, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 8.18, "low": 7.32, "close": 7.38, "volume": 8800}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.760364, "activity_20": 7.949, "activity_30": 8.09972}, "trend_signal": 0, "fair_value": 26.067756, "relative_strength": -25.556729, "rate_of_change": -0.21779740218627325, "market_dynamics": -0.127706, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.6, "close": 7.62, "volume": 1577}, "trend_line": 8.087667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.730182, "activity_20": 7.889619, "activity_30": 8.06914}, "trend_signal": 0, "fair_value": 25.783269, "relative_strength": -24.696206, "rate_of_change": -0.07824314306893625, "market_dynamics": -0.16367, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.6, "close": 7.94, "volume": 7437}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.765091, "activity_20": 7.871714, "activity_30": 8.059613}, "trend_signal": 0, "fair_value": 25.500833, "relative_strength": -21.860719, "rate_of_change": 0.3379590183423785, "market_dynamics": -0.132471, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.86, "high": 8.3, "low": 7.6, "close": 8.1, "volume": 2356}, "trend_line": 8.135667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.825091, "activity_20": 7.876762, "activity_30": 8.058645}, "trend_signal": 0, "fair_value": 25.184167, "relative_strength": -20.492971, "rate_of_change": 0.2546765249537837, "market_dynamics": 0.038849, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.98, "low": 7.82, "close": 8.7, "volume": 12463}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.980727, "activity_20": 7.943429, "activity_30": 8.095054}, "trend_signal": 0, "fair_value": 24.878397, "relative_strength": -10.965438, "rate_of_change": 0.49166220790503007, "market_dynamics": 0.420526, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 9.72, "low": 8.72, "close": 9.72, "volume": 7683}, "trend_line": 8.245, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.290909, "activity_20": 8.105333, "activity_30": 8.194688}, "trend_signal": 0, "fair_value": 24.527244, "relative_strength": -1.764619, "rate_of_change": 0.8480408999045402, "market_dynamics": 0.796682, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.72, "high": 11.3, "low": 9.04, "close": 9.96, "volume": 32402}, "trend_line": 8.363, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.633455, "activity_20": 8.284762, "activity_30": 8.305333}, "trend_signal": 0, "fair_value": 24.11609, "relative_strength": 1.322412, "rate_of_change": 1.4311704063068567, "market_dynamics": 1.141613, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.12, "close": 9.52, "volume": 11635}, "trend_line": 8.476, "activity_lines": {"activity_5": 9.473333, "activity_10": 8.865818, "activity_20": 8.41619, "activity_30": 8.379978}, "trend_signal": 0, "fair_value": 23.754039, "relative_strength": -6.02974, "rate_of_change": 1.3511897644386146, "market_dynamics": 1.351968, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.82, "close": 9.06, "volume": 15575}, "trend_line": 8.545, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.976, "activity_20": 8.499143, "activity_30": 8.417656}, "trend_signal": 0, "fair_value": 23.362115, "relative_strength": -7.909567, "rate_of_change": 0.8140632373761096, "market_dynamics": 1.356369, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.18, "high": 9.58, "low": 8.56, "close": 9.0, "volume": 6220}, "trend_line": 8.503, "activity_lines": {"activity_5": 9.296, "activity_10": 9.056, "activity_20": 8.571524, "activity_30": 8.447011}, "trend_signal": 0, "fair_value": 22.962756, "relative_strength": -8.683136, "rate_of_change": -0.4915155061439417, "market_dynamics": 1.181108, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.6, "close": 8.8, "volume": 6365}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.074182, "activity_20": 8.619524, "activity_30": 8.466172}, "trend_signal": 1, "fair_value": 22.487756, "relative_strength": -10.927422, "rate_of_change": -0.705633305892044, "market_dynamics": 0.921479, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.6, "close": 8.8, "volume": 8977}, "trend_line": 8.405333, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.066545, "activity_20": 8.66581, "activity_30": 8.489204}, "trend_signal": 1, "fair_value": 21.980705, "relative_strength": -8.930407, "rate_of_change": -0.4461328911524222, "market_dynamics": 0.809471, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.1, "close": 8.16, "volume": 9383}, "trend_line": 8.358667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.921091, "activity_20": 8.647333, "activity_30": 8.473376}, "trend_signal": 1, "fair_value": 21.491346, "relative_strength": -13.508731, "rate_of_change": -0.5551951362307727, "market_dynamics": 0.538755, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.34, "close": 7.76, "volume": 9125}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.296, "activity_10": 8.698909, "activity_20": 8.588667, "activity_30": 8.434753}, "trend_signal": 0, "fair_value": 20.996218, "relative_strength": -16.545786, "rate_of_change": -0.5104522048790768, "market_dynamics": 0.329954, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.32, "close": 7.34, "volume": 12049}, "trend_line": 8.284, "activity_lines": {"activity_5": 7.908, "activity_10": 8.406545, "activity_20": 8.488095, "activity_30": 8.371785}, "trend_signal": 0, "fair_value": 20.529167, "relative_strength": -20.066135, "rate_of_change": -0.38480038480038514, "market_dynamics": 0.057506, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.0, "close": 7.2, "volume": 17591}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.584, "activity_10": 8.113455, "activity_20": 8.372571, "activity_30": 8.301849}, "trend_signal": 0, "fair_value": 20.095192, "relative_strength": -20.871168, "rate_of_change": -0.5633389666827754, "market_dynamics": -0.304374, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.12, "high": 8.58, "low": 6.82, "close": 7.3, "volume": 30769}, "trend_line": 8.191333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.884364, "activity_20": 8.275619, "activity_30": 8.241376}, "trend_signal": 0, "fair_value": 19.641987, "relative_strength": -20.018084, "rate_of_change": -0.558433172484339, "market_dynamics": -0.426959, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.12, "high": 7.52, "low": 6.72, "close": 7.26, "volume": 17773}, "trend_line": 8.148667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.696364, "activity_20": 8.179619, "activity_30": 8.18129}, "trend_signal": 0, "fair_value": 19.20391, "relative_strength": -22.440457, "rate_of_change": -0.520867604820858, "market_dynamics": -0.546111, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.82, "close": 6.84, "volume": 4313}, "trend_line": 8.108667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.473091, "activity_20": 8.044286, "activity_30": 8.09686}, "trend_signal": 0, "fair_value": 18.792628, "relative_strength": -26.142314, "rate_of_change": -0.49087783314742334, "market_dynamics": -0.736723, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86, "high": 7.98, "low": 6.86, "close": 7.16, "volume": 31531}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.116, "activity_10": 7.348364, "activity_20": 7.944952, "activity_30": 8.035656}, "trend_signal": 0, "fair_value": 18.369936, "relative_strength": -19.603435, "rate_of_change": -0.29597959812631236, "market_dynamics": -0.72858, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.6, "low": 7.1, "close": 7.42, "volume": 3295}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.304364, "activity_20": 7.872476, "activity_30": 7.992774}, "trend_signal": 0, "fair_value": 17.927115, "relative_strength": -16.136041, "rate_of_change": -0.4205491704234562, "market_dynamics": -0.905861, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.02, "close": 7.08, "volume": 9616}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.223636, "activity_20": 7.767429, "activity_30": 7.930151}, "trend_signal": 0, "fair_value": 17.55391, "relative_strength": -19.026799, "rate_of_change": -0.3809249593853665, "market_dynamics": -0.983979, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.9, "close": 7.06, "volume": 14166}, "trend_line": 7.998, "activity_lines": {"activity_5": 7.136, "activity_10": 7.170545, "activity_20": 7.663048, "activity_30": 7.868215}, "trend_signal": 0, "fair_value": 17.2075, "relative_strength": -20.05364, "rate_of_change": -0.27431421446383236, "market_dynamics": -0.862649, "expectation": {"probability": 39.4618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.22, "close": 6.7, "volume": 21749}, "trend_line": 7.976, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.072, "activity_20": 7.528571, "activity_30": 7.784473}, "trend_signal": 0, "fair_value": 16.867756, "relative_strength": -26.137796, "rate_of_change": -0.27506876719180096, "market_dynamics": -0.908986, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.66, "high": 8.74, "low": 6.62, "close": 6.88, "volume": 52536}, "trend_line": 7.972, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.025455, "activity_20": 7.417905, "activity_30": 7.713763}, "trend_signal": 0, "fair_value": 16.572115, "relative_strength": -25.572064, "rate_of_change": -0.05015045135405667, "market_dynamics": -0.703846, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 8436}, "trend_line": 7.888667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.936364, "activity_20": 7.289238, "activity_30": 7.625247}, "trend_signal": 0, "fair_value": 16.269551, "relative_strength": -29.272914, "rate_of_change": -1.045321123933775, "market_dynamics": -0.735844, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.52, "high": 7.0, "low": 6.24, "close": 6.38, "volume": 206389}, "trend_line": 7.824667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.818182, "activity_20": 7.154476, "activity_30": 7.527914}, "trend_signal": 0, "fair_value": 15.969423, "relative_strength": -31.340887, "rate_of_change": -0.8112904246053237, "market_dynamics": -0.665565, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.12, "close": 6.22, "volume": 12009}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.687636, "activity_20": 7.021524, "activity_30": 7.424387}, "trend_signal": 0, "fair_value": 15.688782, "relative_strength": -34.72204, "rate_of_change": -0.5026923190469346, "market_dynamics": -0.778142, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.38, "high": 6.46, "low": 5.6, "close": 6.08, "volume": 15198}, "trend_line": 7.721333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.550545, "activity_20": 6.890952, "activity_30": 7.314366}, "trend_signal": 0, "fair_value": 15.401474, "relative_strength": -35.263018, "rate_of_change": -0.8220586068701244, "market_dynamics": -1.002434, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.5, "close": 5.78, "volume": 12628}, "trend_line": 7.660667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.372727, "activity_20": 6.746, "activity_30": 7.189118}, "trend_signal": 0, "fair_value": 15.157436, "relative_strength": -38.928378, "rate_of_change": -0.7856933511350883, "market_dynamics": -1.039667, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.98, "low": 3.9, "close": 4.97, "volume": 12647}, "trend_line": 7.580333, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.072727, "activity_20": 6.539238, "activity_30": 7.015527}, "trend_signal": 0, "fair_value": 14.857244, "relative_strength": -48.111671, "rate_of_change": -1.0486554238684398, "market_dynamics": -1.259885, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 7.0, "low": 4.81, "close": 6.46, "volume": 31696}, "trend_line": 7.541667, "activity_lines": {"activity_5": 5.86, "activity_10": 6.088182, "activity_20": 6.492619, "activity_30": 6.943247}, "trend_signal": 0, "fair_value": 14.526859, "relative_strength": -31.570869, "rate_of_change": -0.5100831322317909, "market_dynamics": -1.02272, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.78, "close": 6.06, "volume": 8348}, "trend_line": 7.479, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.042182, "activity_20": 6.419048, "activity_30": 6.847656}, "trend_signal": 0, "fair_value": 14.181731, "relative_strength": -34.568387, "rate_of_change": -0.8309436096820537, "market_dynamics": -0.876565, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.62, "close": 5.76, "volume": 3291}, "trend_line": 7.401, "activity_lines": {"activity_5": 5.876, "activity_10": 5.959818, "activity_20": 6.326905, "activity_30": 6.736753}, "trend_signal": 0, "fair_value": 13.850705, "relative_strength": -35.759918, "rate_of_change": -1.0429201764941876, "market_dynamics": -0.762133, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.7, "close": 4.96, "volume": 8100}, "trend_line": 7.276333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.749091, "activity_20": 6.168095, "activity_30": 6.579269}, "trend_signal": 0, "fair_value": 13.549808, "relative_strength": -38.965192, "rate_of_change": -1.684461559248745, "market_dynamics": -0.740484, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.96, "low": 3.0, "close": 5.18, "volume": 27191}, "trend_line": 7.125, "activity_lines": {"activity_5": 5.44, "activity_10": 5.613273, "activity_20": 6.041571, "activity_30": 6.444022}, "trend_signal": 0, "fair_value": 13.247756, "relative_strength": -34.62258, "rate_of_change": -2.0797976123412734, "market_dynamics": -0.94812, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.08, "high": 5.4, "low": 4.51, "close": 5.2, "volume": 4260}, "trend_line": 6.966333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.506909, "activity_20": 5.926571, "activity_30": 6.319828}, "trend_signal": 0, "fair_value": 12.952885, "relative_strength": -36.242144, "rate_of_change": -2.2269052631578994, "market_dynamics": -1.072524, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.81, "close": 5.3, "volume": 4402}, "trend_line": 6.825667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.440182, "activity_20": 5.831095, "activity_30": 6.212323}, "trend_signal": 0, "fair_value": 12.703526, "relative_strength": -37.307077, "rate_of_change": -2.0192258968958208, "market_dynamics": -1.071021, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.9, "close": 5.08, "volume": 1897}, "trend_line": 6.693, "activity_lines": {"activity_5": 5.168, "activity_10": 5.350182, "activity_20": 5.724, "activity_30": 6.099699}, "trend_signal": 0, "fair_value": 12.479679, "relative_strength": -41.328555, "rate_of_change": -1.9436488770987588, "market_dynamics": -0.979944, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.91, "close": 5.1, "volume": 3015}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.282, "activity_20": 5.62719, "activity_30": 5.996925}, "trend_signal": 0, "fair_value": 12.294423, "relative_strength": -41.417358, "rate_of_change": -1.9423278051695785, "market_dynamics": -0.863389, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.91, "high": 6.48, "low": 4.91, "close": 5.96, "volume": 10556}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.382545, "activity_20": 5.622095, "activity_30": 5.958022}, "trend_signal": 0, "fair_value": 12.09609, "relative_strength": -31.675847, "rate_of_change": -1.4424348621057352, "market_dynamics": -0.39971, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.66, "low": 5.88, "close": 6.62, "volume": 12119}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.585091, "activity_20": 5.68681, "activity_30": 5.967806}, "trend_signal": 0, "fair_value": 11.899744, "relative_strength": -23.097326, "rate_of_change": -1.1234115497764245, "market_dynamics": 0.117224, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.6, "low": 6.32, "close": 7.42, "volume": 27141}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.449333, "activity_10": 5.930182, "activity_20": 5.829905, "activity_30": 6.033892}, "trend_signal": 0, "fair_value": 11.687692, "relative_strength": -14.461331, "rate_of_change": -0.38568299443982923, "market_dynamics": 0.739643, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.02, "high": 8.5, "low": 7.32, "close": 7.34, "volume": 52527}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.884, "activity_10": 6.236, "activity_20": 5.963667, "activity_30": 6.096409}, "trend_signal": 0, "fair_value": 11.493397, "relative_strength": -15.874562, "rate_of_change": -0.21974572280647045, "market_dynamics": 1.303692, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32, "high": 8.4, "low": 7.16, "close": 7.5, "volume": 48250}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.542182, "activity_20": 6.109619, "activity_30": 6.170151}, "trend_signal": 0, "fair_value": 11.34532, "relative_strength": -10.633354, "rate_of_change": 0.08389177284881809, "market_dynamics": 1.512067, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.5, "close": 7.6, "volume": 15746}, "trend_line": 6.375667, "activity_lines": {"activity_5": 7.432, "activity_10": 6.820364, "activity_20": 6.262143, "activity_30": 6.25}, "trend_signal": 0, "fair_value": 11.202372, "relative_strength": -8.405719, "rate_of_change": 0.2095772101208849, "market_dynamics": 1.527044, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.44, "close": 6.9, "volume": 12967}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.3, "activity_10": 6.927273, "activity_20": 6.343238, "activity_30": 6.283828}, "trend_signal": 0, "fair_value": 11.041154, "relative_strength": -18.778818, "rate_of_change": -0.20913890264344734, "market_dynamics": 1.383969, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.7, "low": 6.7, "close": 7.3, "volume": 7076}, "trend_line": 6.363667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.076, "activity_20": 6.459952, "activity_30": 6.344323}, "trend_signal": 0, "fair_value": 10.890513, "relative_strength": -12.296658, "rate_of_change": 0.02096715151503127, "market_dynamics": 1.225097, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.8, "close": 6.8, "volume": 2471}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.097455, "activity_20": 6.523905, "activity_30": 6.372473}, "trend_signal": 1, "fair_value": 10.785385, "relative_strength": -19.158223, "rate_of_change": -0.020962756222172443, "market_dynamics": 1.019968, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 7.78, "low": 6.88, "close": 7.22, "volume": 16224}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.164, "activity_20": 6.624429, "activity_30": 6.427806}, "trend_signal": 1, "fair_value": 10.729487, "relative_strength": -13.759978, "rate_of_change": 0.031435009767653906, "market_dynamics": 0.956274, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.24, "high": 7.48, "low": 6.5, "close": 6.6, "volume": 22262}, "trend_line": 6.337, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.079273, "activity_20": 6.659048, "activity_30": 6.443011}, "trend_signal": 1, "fair_value": 10.693974, "relative_strength": -20.210756, "rate_of_change": -0.42947155656375136, "market_dynamics": 0.87065, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.56, "close": 6.78, "volume": 14154}, "trend_line": 6.327, "activity_lines": {"activity_5": 6.857333, "activity_10": 7.015636, "activity_20": 6.703048, "activity_30": 6.471591}, "trend_signal": 1, "fair_value": 10.637179, "relative_strength": -14.587626, "rate_of_change": -0.15780337699226427, "market_dynamics": 0.730963, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.04, "close": 6.04, "volume": 3382}, "trend_line": 6.293, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.814545, "activity_20": 6.675048, "activity_30": 6.453075}, "trend_signal": 1, "fair_value": 10.560513, "relative_strength": -25.526954, "rate_of_change": -0.5373794847479028, "market_dynamics": 0.453571, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.88, "low": 6.0, "close": 6.24, "volume": 4017}, "trend_line": 6.277667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.674909, "activity_20": 6.66619, "activity_30": 6.449656}, "trend_signal": 1, "fair_value": 10.499744, "relative_strength": -22.976586, "rate_of_change": -0.24365167646591518, "market_dynamics": 0.091886, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.24, "close": 6.5, "volume": 7675}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.602545, "activity_20": 6.67981, "activity_30": 6.464}, "trend_signal": 1, "fair_value": 10.447436, "relative_strength": -19.033838, "rate_of_change": -0.20177878183090034, "market_dynamics": -0.176426, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.1, "close": 6.1, "volume": 3184}, "trend_line": 6.248333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.475636, "activity_20": 6.648, "activity_30": 6.453355}, "trend_signal": 1, "fair_value": 10.400897, "relative_strength": -21.760379, "rate_of_change": -0.2660335195530724, "market_dynamics": -0.493144, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.42, "close": 6.2, "volume": 10349}, "trend_line": 6.242333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.394182, "activity_20": 6.621333, "activity_30": 6.450237}, "trend_signal": 0, "fair_value": 10.343333, "relative_strength": -18.426605, "rate_of_change": -0.09602561195120905, "market_dynamics": -0.597935, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.78, "volume": 6112}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.249091, "activity_20": 6.549905, "activity_30": 6.420409}, "trend_signal": 0, "fair_value": 10.289359, "relative_strength": -23.00895, "rate_of_change": -0.23494421076222732, "market_dynamics": -0.724948, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.7, "close": 6.5, "volume": 73307}, "trend_line": 6.241667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.262545, "activity_20": 6.544762, "activity_30": 6.437978}, "trend_signal": 0, "fair_value": 10.249615, "relative_strength": -11.827167, "rate_of_change": 0.22480328508250913, "market_dynamics": -0.594948, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.08, "close": 6.7, "volume": 37657}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.317818, "activity_20": 6.551905, "activity_30": 6.467548}, "trend_signal": 1, "fair_value": 10.216538, "relative_strength": -8.329104, "rate_of_change": 0.4913110552036833, "market_dynamics": -0.380733, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.0, "close": 6.06, "volume": 9180}, "trend_line": 6.308667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.266182, "activity_20": 6.490476, "activity_30": 6.453849}, "trend_signal": 0, "fair_value": 10.18141, "relative_strength": -18.107933, "rate_of_change": 0.5792740914744178, "market_dynamics": -0.333307, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.06, "high": 6.5, "low": 6.0, "close": 6.12, "volume": 10974}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.235273, "activity_20": 6.434286, "activity_30": 6.441677}, "trend_signal": 0, "fair_value": 10.121538, "relative_strength": -15.695814, "rate_of_change": -0.17965760437188605, "market_dynamics": -0.246132, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.52, "close": 6.0, "volume": 14425}, "trend_line": 6.295333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.194545, "activity_20": 6.369048, "activity_30": 6.422495}, "trend_signal": 0, "fair_value": 10.070256, "relative_strength": -14.854102, "rate_of_change": -0.03175947659111849, "market_dynamics": -0.397665, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.32, "close": 5.7, "volume": 11406}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.1, "activity_20": 6.282, "activity_30": 6.384086}, "trend_signal": 0, "fair_value": 10.019744, "relative_strength": -19.337655, "rate_of_change": -0.03176956643914894, "market_dynamics": -0.660774, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.16, "close": 5.5, "volume": 2044}, "trend_line": 6.311333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.978909, "activity_20": 6.183714, "activity_30": 6.332903}, "trend_signal": 0, "fair_value": 9.967949, "relative_strength": -20.231121, "rate_of_change": 0.2860169643017568, "market_dynamics": -0.824666, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.3, "close": 5.7, "volume": 6330}, "trend_line": 6.328667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.912364, "activity_20": 6.114, "activity_30": 6.293462}, "trend_signal": 0, "fair_value": 9.914103, "relative_strength": -15.048702, "rate_of_change": 0.27464879447812307, "market_dynamics": -0.941235, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.7, "low": 4.9, "close": 4.95, "volume": 6377}, "trend_line": 6.320333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.716727, "activity_20": 5.981905, "activity_30": 6.204516}, "trend_signal": 0, "fair_value": 9.86032, "relative_strength": -26.303764, "rate_of_change": -0.1316864989104421, "market_dynamics": -1.173844, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.35, "close": 4.38, "volume": 7109}, "trend_line": 6.289667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.440182, "activity_20": 5.80481, "activity_30": 6.079333}, "trend_signal": 0, "fair_value": 9.814679, "relative_strength": -31.720183, "rate_of_change": -0.48519595407394017, "market_dynamics": -1.329637, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.1, "close": 4.25, "volume": 7684}, "trend_line": 6.262, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.165455, "activity_20": 5.629238, "activity_30": 5.947742}, "trend_signal": 0, "fair_value": 9.765641, "relative_strength": -34.945107, "rate_of_change": -0.4398802035147506, "market_dynamics": -1.449725, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.26, "volume": 6809}, "trend_line": 6.234, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.933455, "activity_20": 5.466762, "activity_30": 5.818581}, "trend_signal": 0, "fair_value": 9.718333, "relative_strength": -34.489165, "rate_of_change": -0.44714148834237594, "market_dynamics": -1.588067, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.2, "close": 3.5, "volume": 25330}, "trend_line": 6.152, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.607636, "activity_20": 5.246, "activity_30": 5.642194}, "trend_signal": 0, "fair_value": 9.652564, "relative_strength": -45.795215, "rate_of_change": -1.3153673403913995, "market_dynamics": -1.603099, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.02, "close": 3.175, "volume": 631}, "trend_line": 6.037167, "activity_lines": {"activity_5": 3.702333, "activity_10": 4.269273, "activity_20": 5.009048, "activity_30": 5.450129}, "trend_signal": 0, "fair_value": 9.598045, "relative_strength": -50.212272, "rate_of_change": -1.86659622886866, "market_dynamics": -1.637468, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.02, "close": 3.215, "volume": 3416}, "trend_line": 5.897, "activity_lines": {"activity_5": 3.469667, "activity_10": 3.991727, "activity_20": 4.793071, "activity_30": 5.268054}, "trend_signal": 0, "fair_value": 9.545064, "relative_strength": -48.794895, "rate_of_change": -2.3217346811840707, "market_dynamics": -1.646611, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.6, "close": 3.05, "volume": 21600}, "trend_line": 5.754, "activity_lines": {"activity_5": 3.259667, "activity_10": 3.734818, "activity_20": 4.574833, "activity_30": 5.084376}, "trend_signal": 0, "fair_value": 9.489744, "relative_strength": -50.971611, "rate_of_change": -2.4249618450059467, "market_dynamics": -1.567279, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.955, "close": 3.105, "volume": 7075}, "trend_line": 5.6075, "activity_lines": {"activity_5": 3.148, "activity_10": 3.536091, "activity_20": 4.377024, "activity_30": 4.913473}, "trend_signal": 0, "fair_value": 9.429006, "relative_strength": -50.667613, "rate_of_change": -2.5460549183176857, "market_dynamics": -1.583741, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.035, "high": 3.225, "low": 2.99, "close": 3.11, "volume": 13214}, "trend_line": 5.457833, "activity_lines": {"activity_5": 3.115, "activity_10": 3.381818, "activity_20": 4.195857, "activity_30": 4.752344}, "trend_signal": 0, "fair_value": 9.354583, "relative_strength": -49.893351, "rate_of_change": -2.6690503789567543, "market_dynamics": -1.488856, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.84, "close": 2.915, "volume": 14399}, "trend_line": 5.325, "activity_lines": {"activity_5": 3.043, "activity_10": 3.239182, "activity_20": 4.010357, "activity_30": 4.58829}, "trend_signal": 0, "fair_value": 9.260577, "relative_strength": -51.510154, "rate_of_change": -2.4338047719671847, "market_dynamics": -1.409016, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 3.29, "low": 2.84, "close": 3.18, "volume": 33707}, "trend_line": 5.187667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.181727, "activity_20": 3.865738, "activity_30": 4.449903}, "trend_signal": 0, "fair_value": 9.159808, "relative_strength": -45.566918, "rate_of_change": -2.579023474178402, "market_dynamics": -1.27515, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.81, "close": 2.85, "volume": 17903}, "trend_line": 5.056, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.086091, "activity_20": 3.702071, "activity_30": 4.299086}, "trend_signal": 0, "fair_value": 9.006603, "relative_strength": -50.87147, "rate_of_change": -2.5380773284021543, "market_dynamics": -1.140822, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.45, "close": 2.86, "volume": 61016}, "trend_line": 4.910667, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.017727, "activity_20": 3.556738, "activity_30": 4.157409}, "trend_signal": 0, "fair_value": 8.862115, "relative_strength": -50.425741, "rate_of_change": -2.8744659810126567, "market_dynamics": -0.95096, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.41, "close": 2.48, "volume": 40777}, "trend_line": 4.773333, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.905727, "activity_20": 3.3935, "activity_30": 4.000591}, "trend_signal": 0, "fair_value": 8.740192, "relative_strength": -56.97707, "rate_of_change": -2.796646565527658, "market_dynamics": -0.758958, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.02, "close": 2.02, "volume": 38798}, "trend_line": 4.614667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.728636, "activity_20": 3.2035, "activity_30": 3.822957}, "trend_signal": 0, "fair_value": 8.640833, "relative_strength": -64.461453, "rate_of_change": -3.3240086120117787, "market_dynamics": -0.765334, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.65, "close": 1.66, "volume": 45067}, "trend_line": 4.468667, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.507091, "activity_20": 2.998738, "activity_30": 3.632333}, "trend_signal": 0, "fair_value": 8.53032, "relative_strength": -68.304004, "rate_of_change": -3.1638252554301296, "market_dynamics": -0.68969, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.64, "close": 1.64, "volume": 41761}, "trend_line": 4.315333, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.310182, "activity_20": 2.812738, "activity_30": 3.449839}, "trend_signal": 0, "fair_value": 8.428141, "relative_strength": -67.907091, "rate_of_change": -3.4313140809104836, "market_dynamics": -0.706255, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.665, "high": 1.73, "low": 1.4, "close": 1.42, "volume": 72340}, "trend_line": 4.146, "activity_lines": {"activity_5": 1.677333, "activity_10": 2.098909, "activity_20": 2.625119, "activity_30": 3.263043}, "trend_signal": 0, "fair_value": 8.324423, "relative_strength": -70.360907, "rate_of_change": -3.923984545340996, "market_dynamics": -0.663799, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.66, "low": 1.34, "close": 1.4, "volume": 64625}, "trend_line": 3.989333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.914636, "activity_20": 2.455024, "activity_30": 3.085882}, "trend_signal": 0, "fair_value": 8.214167, "relative_strength": -70.155049, "rate_of_change": -3.7787506029908373, "market_dynamics": -0.58505, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.38, "close": 1.385, "volume": 18708}, "trend_line": 3.828833, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.758727, "activity_20": 2.303976, "activity_30": 2.91786}, "trend_signal": 0, "fair_value": 8.108429, "relative_strength": -71.103255, "rate_of_change": -4.023228945791185, "market_dynamics": -0.679925, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.31, "close": 1.355, "volume": 17446}, "trend_line": 3.681333, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.625182, "activity_20": 2.167048, "activity_30": 2.758258}, "trend_signal": 0, "fair_value": 8.005192, "relative_strength": -71.970232, "rate_of_change": -3.8523487443824256, "market_dynamics": -0.778424, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 6.0, "low": 1.41, "close": 4.85, "volume": 361000}, "trend_line": 3.626333, "activity_lines": {"activity_5": 2.536333, "activity_10": 2.160273, "activity_20": 2.377381, "activity_30": 2.833656}, "trend_signal": 0, "fair_value": 7.929103, "relative_strength": -2.8709, "rate_of_change": -1.4940240396617246, "market_dynamics": -0.28448, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 5.3, "low": 3.13, "close": 4.58, "volume": 144369}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.369, "activity_10": 2.609909, "activity_20": 2.559143, "activity_30": 2.895183}, "trend_signal": 0, "fair_value": 7.864872, "relative_strength": -5.663944, "rate_of_change": -1.9486903160851383, "market_dynamics": 0.199557, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.51, "close": 3.9, "volume": 63004}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.764333, "activity_10": 2.904636, "activity_20": 2.674619, "activity_30": 2.917398}, "trend_signal": 0, "fair_value": 7.790385, "relative_strength": -19.75419, "rate_of_change": -2.0249365308956118, "market_dynamics": 0.77486, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.2, "close": 3.29, "volume": 73530}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.789667, "activity_10": 3.062636, "activity_20": 2.730095, "activity_30": 2.904903}, "trend_signal": 0, "fair_value": 7.722885, "relative_strength": -31.898288, "rate_of_change": -2.7078937223333894, "market_dynamics": 1.281424, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.03, "close": 3.41, "volume": 62898}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.728, "activity_10": 3.219364, "activity_20": 2.796452, "activity_30": 2.906237}, "trend_signal": 0, "fair_value": 7.650128, "relative_strength": -27.509442, "rate_of_change": -2.547197339417526, "market_dynamics": 1.126234, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.28, "close": 3.28, "volume": 12004}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.320636, "activity_20": 2.8495, "activity_30": 2.904753}, "trend_signal": 0, "fair_value": 7.585128, "relative_strength": -31.911715, "rate_of_change": -2.4422343324250697, "market_dynamics": 0.913186, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.9, "close": 2.97, "volume": 27158}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.335727, "activity_20": 2.871929, "activity_30": 2.888473}, "trend_signal": 0, "fair_value": 7.516218, "relative_strength": -37.695998, "rate_of_change": -2.617141058978076, "market_dynamics": 0.761563, "expectation": {"probability": 38.3213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/369a3b09-f382-40ad-8eec-a2d06d3ff6bd/", "share_image": "https://sharemaestro.com/terminal/369a3b09-f382-40ad-8eec-a2d06d3ff6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}