{"ticker": {"uuid": "369a3b09-f382-40ad-8eec-a2d06d3ff6bd", "symbol": "N4G0", "name": "The NAGA Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, N4G0 fell 26.86%, moving from 4.58 to 3.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 37.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "-26.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.03, "close": 3.35, "volume": 29430}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.069273, "activity_20": 3.034119, "activity_30": 2.898237}, "trend_signal": 1, "fair_value": 7.043718, "relative_strength": -20.713847, "rate_of_change": -0.17613901172627483, "market_dynamics": 0.42979, "expectation": {"probability": 37.1931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.7, "high": 17.1, "low": 14.62, "close": 14.62, "volume": 3599}, "trend_line": 16.496333, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.927636, "activity_20": 15.186476, "activity_30": 16.019075}, "trend_signal": 0, "fair_value": 38.390833, "relative_strength": -13.385879, "rate_of_change": 0.5976217216713368, "market_dynamics": -0.173784, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.62, "high": 15.64, "low": 14.02, "close": 14.54, "volume": 6093}, "trend_line": 16.598333, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.878545, "activity_20": 15.062762, "activity_30": 15.89286}, "trend_signal": 0, "fair_value": 38.345577, "relative_strength": -15.362535, "rate_of_change": 0.6183192349475506, "market_dynamics": 0.035879, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.54, "high": 15.02, "low": 13.82, "close": 14.32, "volume": 5598}, "trend_line": 16.686333, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.793455, "activity_20": 14.938857, "activity_30": 15.745871}, "trend_signal": 0, "fair_value": 38.307885, "relative_strength": -13.531176, "rate_of_change": 0.5301737228672359, "market_dynamics": 0.250234, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.9, "close": 14.6, "volume": 6135}, "trend_line": 16.753667, "activity_lines": {"activity_5": 14.585333, "activity_10": 14.742909, "activity_20": 14.857143, "activity_30": 15.611269}, "trend_signal": 0, "fair_value": 38.275833, "relative_strength": -10.540004, "rate_of_change": 0.4035278452131987, "market_dynamics": 0.338954, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38, "high": 14.4, "low": 11.56, "close": 12.22, "volume": 8855}, "trend_line": 16.670333, "activity_lines": {"activity_5": 13.744, "activity_10": 14.243636, "activity_20": 14.563048, "activity_30": 15.318774}, "trend_signal": 0, "fair_value": 38.206731, "relative_strength": -23.345565, "rate_of_change": -0.4974075227829268, "market_dynamics": 0.350191, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.22, "high": 13.16, "low": 11.8, "close": 12.3, "volume": 1191}, "trend_line": 16.494333, "activity_lines": {"activity_5": 13.157333, "activity_10": 13.828, "activity_20": 14.306952, "activity_30": 15.036817}, "trend_signal": 0, "fair_value": 38.139423, "relative_strength": -22.628796, "rate_of_change": -1.0557677522098592, "market_dynamics": 0.057682, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.98, "high": 13.18, "low": 11.96, "close": 12.14, "volume": 1019}, "trend_line": 16.269, "activity_lines": {"activity_5": 12.672, "activity_10": 13.445091, "activity_20": 14.06219, "activity_30": 14.755892}, "trend_signal": 0, "fair_value": 38.096731, "relative_strength": -24.272004, "rate_of_change": -1.3661237468650758, "market_dynamics": -0.274758, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.46, "high": 13.14, "low": 11.52, "close": 11.52, "volume": 2889}, "trend_line": 15.761333, "activity_lines": {"activity_5": 12.14, "activity_10": 13.006182, "activity_20": 13.783714, "activity_30": 14.449505}, "trend_signal": 0, "fair_value": 38.037244, "relative_strength": -27.089887, "rate_of_change": -3.120456082119355, "market_dynamics": -0.721784, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.6, "high": 13.08, "low": 10.92, "close": 12.2, "volume": 3267}, "trend_line": 15.321333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.745455, "activity_20": 13.594762, "activity_30": 14.219742}, "trend_signal": 0, "fair_value": 37.985962, "relative_strength": -23.019012, "rate_of_change": -2.7916420521030885, "market_dynamics": -1.073241, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.48, "high": 13.78, "low": 11.54, "close": 11.54, "volume": 6241}, "trend_line": 14.989333, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.405455, "activity_20": 13.354381, "activity_30": 13.975785}, "trend_signal": 0, "fair_value": 37.934295, "relative_strength": -25.188364, "rate_of_change": -2.166913283589613, "market_dynamics": -1.174541, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.52, "high": 12.8, "low": 11.3, "close": 11.42, "volume": 5847}, "trend_line": 14.786, "activity_lines": {"activity_5": 11.669333, "activity_10": 12.118182, "activity_20": 13.121524, "activity_30": 13.745505}, "trend_signal": 0, "fair_value": 37.879295, "relative_strength": -24.799541, "rate_of_change": -1.3565179984993372, "market_dynamics": -1.231744, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1, "high": 12.96, "low": 10.66, "close": 11.74, "volume": 7664}, "trend_line": 14.547333, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.947273, "activity_20": 12.930571, "activity_30": 13.548989}, "trend_signal": 0, "fair_value": 37.76609, "relative_strength": -21.637688, "rate_of_change": -1.614141755714862, "market_dynamics": -1.062215, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.0, "close": 11.64, "volume": 1015}, "trend_line": 14.349333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.809091, "activity_20": 12.744476, "activity_30": 13.361419}, "trend_signal": 0, "fair_value": 37.666346, "relative_strength": -21.351966, "rate_of_change": -1.3610742257704584, "market_dynamics": -0.987795, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.3, "high": 11.98, "low": 11.3, "close": 11.34, "volume": 945}, "trend_line": 14.140667, "activity_lines": {"activity_5": 11.524, "activity_10": 11.665091, "activity_20": 12.538286, "activity_30": 13.167269}, "trend_signal": 0, "fair_value": 37.576218, "relative_strength": -20.848346, "rate_of_change": -1.4541860586830002, "market_dynamics": -1.025322, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.0, "close": 11.32, "volume": 5209}, "trend_line": 13.898, "activity_lines": {"activity_5": 11.452, "activity_10": 11.576727, "activity_20": 12.341524, "activity_30": 12.98529}, "trend_signal": 0, "fair_value": 37.493654, "relative_strength": -19.985684, "rate_of_change": -1.7160930244662493, "market_dynamics": -0.943832, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.14, "high": 12.0, "low": 11.0, "close": 11.56, "volume": 2703}, "trend_line": 13.687333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.548364, "activity_20": 12.19, "activity_30": 12.834452}, "trend_signal": 0, "fair_value": 37.421603, "relative_strength": -20.59599, "rate_of_change": -1.5158080299323575, "market_dynamics": -0.962881, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.88, "high": 11.88, "low": 9.88, "close": 10.96, "volume": 5290}, "trend_line": 13.470667, "activity_lines": {"activity_5": 11.288, "activity_10": 11.424364, "activity_20": 12.001048, "activity_30": 12.658495}, "trend_signal": 0, "fair_value": 37.327756, "relative_strength": -24.528798, "rate_of_change": -1.5829672588516697, "market_dynamics": -0.823509, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98, "high": 11.9, "low": 10.5, "close": 10.98, "volume": 1505}, "trend_line": 13.279333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.325455, "activity_20": 11.834476, "activity_30": 12.497806}, "trend_signal": 0, "fair_value": 37.214808, "relative_strength": -27.29934, "rate_of_change": -1.4203751009508379, "market_dynamics": -0.680375, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.32, "high": 11.9, "low": 10.7, "close": 11.88, "volume": 2971}, "trend_line": 13.188667, "activity_lines": {"activity_5": 11.376, "activity_10": 11.4, "activity_20": 11.770476, "activity_30": 12.407527}, "trend_signal": 0, "fair_value": 37.120449, "relative_strength": -21.802883, "rate_of_change": -0.682760195862238, "market_dynamics": -0.305074, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.62, "close": 11.1, "volume": 1789}, "trend_line": 13.041333, "activity_lines": {"activity_5": 11.296, "activity_10": 11.338545, "activity_20": 11.644381, "activity_30": 12.272774}, "trend_signal": 0, "fair_value": 37.018526, "relative_strength": -28.370353, "rate_of_change": -1.117125786859284, "market_dynamics": -0.105563, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.5, "close": 11.06, "volume": 4748}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.277818, "activity_20": 11.536095, "activity_30": 12.144946}, "trend_signal": 0, "fair_value": 36.885577, "relative_strength": -29.954966, "rate_of_change": -0.7054493585893445, "market_dynamics": 0.149228, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.14, "close": 10.28, "volume": 5241}, "trend_line": 12.8, "activity_lines": {"activity_5": 10.912, "activity_10": 11.081818, "activity_20": 11.370476, "activity_30": 11.972731}, "trend_signal": 0, "fair_value": 36.693782, "relative_strength": -34.359846, "rate_of_change": -1.1532099761431622, "market_dynamics": 0.37775, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.2, "close": 11.2, "volume": 17874}, "trend_line": 12.726, "activity_lines": {"activity_5": 10.958667, "activity_10": 11.079636, "activity_20": 11.312762, "activity_30": 11.869505}, "trend_signal": 0, "fair_value": 36.502756, "relative_strength": -28.043906, "rate_of_change": -0.5781249999999988, "market_dynamics": 0.436505, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.42, "high": 10.98, "low": 10.24, "close": 10.7, "volume": 6511}, "trend_line": 12.625333, "activity_lines": {"activity_5": 10.824, "activity_10": 10.994545, "activity_20": 11.222286, "activity_30": 11.738796}, "trend_signal": 0, "fair_value": 36.312372, "relative_strength": -31.17892, "rate_of_change": -0.791034103410352, "market_dynamics": 0.488419, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.74, "high": 10.8, "low": 8.8, "close": 8.91, "volume": 19336}, "trend_line": 12.388333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.595636, "activity_20": 10.979905, "activity_30": 11.499097}, "trend_signal": 0, "fair_value": 36.14, "relative_strength": -41.831898, "rate_of_change": -1.8771782098737522, "market_dynamics": 0.318449, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.9, "high": 9.98, "low": 7.52, "close": 7.91, "volume": 36707}, "trend_line": 12.128667, "activity_lines": {"activity_5": 9.331333, "activity_10": 10.058727, "activity_20": 10.658048, "activity_30": 11.210172}, "trend_signal": 0, "fair_value": 35.934295, "relative_strength": -48.313424, "rate_of_change": -2.096052794189495, "market_dynamics": 0.144738, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09, "high": 8.4, "low": 6.61, "close": 7.81, "volume": 6955}, "trend_line": 11.880333, "activity_lines": {"activity_5": 8.668, "activity_10": 9.57, "activity_20": 10.347571, "activity_30": 10.931548}, "trend_signal": 0, "fair_value": 35.740769, "relative_strength": -47.951883, "rate_of_change": -2.0474962335102433, "market_dynamics": -0.397028, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.51, "high": 8.09, "low": 6.73, "close": 7.12, "volume": 7867}, "trend_line": 11.633667, "activity_lines": {"activity_5": 7.939333, "activity_10": 9.013091, "activity_20": 9.992, "activity_30": 10.62443}, "trend_signal": 0, "fair_value": 35.553077, "relative_strength": -52.947395, "rate_of_change": -2.076254933258179, "market_dynamics": -0.837747, "expectation": {"probability": 38.799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.93, "high": 7.65, "low": 6.25, "close": 7.48, "volume": 4665}, "trend_line": 11.401667, "activity_lines": {"activity_5": 7.602667, "activity_10": 8.591818, "activity_20": 9.691667, "activity_30": 10.356452}, "trend_signal": 0, "fair_value": 35.21641, "relative_strength": -49.595693, "rate_of_change": -1.9942121430843867, "market_dynamics": -1.10924, "expectation": {"probability": 37.0808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.48, "high": 7.75, "low": 6.85, "close": 7.5, "volume": 4387}, "trend_line": 11.130333, "activity_lines": {"activity_5": 7.487333, "activity_10": 8.254182, "activity_20": 9.415714, "activity_30": 10.104731}, "trend_signal": 0, "fair_value": 34.729231, "relative_strength": -47.998605, "rate_of_change": -2.3797748171385775, "market_dynamics": -1.270518, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.21, "high": 7.8, "low": 7.2, "close": 7.64, "volume": 5009}, "trend_line": 10.897667, "activity_lines": {"activity_5": 7.512667, "activity_10": 8.007455, "activity_20": 9.172333, "activity_30": 9.879548}, "trend_signal": 0, "fair_value": 34.271795, "relative_strength": -46.167796, "rate_of_change": -2.090377709274287, "market_dynamics": -1.202854, "expectation": {"probability": 38.4185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.12, "high": 7.99, "low": 6.42, "close": 6.42, "volume": 7286}, "trend_line": 10.627, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.601091, "activity_20": 8.830762, "activity_30": 9.590667}, "trend_signal": 0, "fair_value": 33.870641, "relative_strength": -54.443799, "rate_of_change": -2.4837150924138127, "market_dynamics": -1.162307, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.32, "high": 7.49, "low": 6.0, "close": 6.13, "volume": 17763}, "trend_line": 10.354, "activity_lines": {"activity_5": 6.782, "activity_10": 7.212182, "activity_20": 8.486905, "activity_30": 9.300538}, "trend_signal": 0, "fair_value": 33.493269, "relative_strength": -56.469991, "rate_of_change": -2.568928201750272, "market_dynamics": -1.152308, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 7.3, "low": 6.21, "close": 6.99, "volume": 11817}, "trend_line": 10.100333, "activity_lines": {"activity_5": 6.767333, "activity_10": 7.071818, "activity_20": 8.25119, "activity_30": 9.083505}, "trend_signal": 0, "fair_value": 33.089359, "relative_strength": -49.567299, "rate_of_change": -2.44994205138111, "market_dynamics": -1.043156, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 10.6, "low": 7.0, "close": 10.26, "volume": 28828}, "trend_line": 10.035, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.593455, "activity_20": 8.347619, "activity_30": 9.093806}, "trend_signal": 0, "fair_value": 32.712821, "relative_strength": -25.337187, "rate_of_change": -0.646840059629707, "market_dynamics": -0.502231, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5, "high": 11.58, "low": 10.02, "close": 10.6, "volume": 15985}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.152364, "activity_20": 8.481476, "activity_30": 9.130258}, "trend_signal": 0, "fair_value": 32.364103, "relative_strength": -22.852768, "rate_of_change": -0.5646935724962722, "market_dynamics": 0.089427, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.52, "high": 10.78, "low": 9.53, "close": 9.93, "volume": 9309}, "trend_line": 9.904667, "activity_lines": {"activity_5": 9.529333, "activity_10": 8.540545, "activity_20": 8.556095, "activity_30": 9.12714}, "trend_signal": 0, "fair_value": 31.995064, "relative_strength": -27.644739, "rate_of_change": -0.7382595870472488, "market_dynamics": 0.606702, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 10.55, "low": 9.1, "close": 9.56, "volume": 5630}, "trend_line": 9.839333, "activity_lines": {"activity_5": 9.788667, "activity_10": 8.822909, "activity_20": 8.600381, "activity_30": 9.104903}, "trend_signal": 0, "fair_value": 31.631987, "relative_strength": -27.966194, "rate_of_change": -0.6596284357666946, "market_dynamics": 0.981476, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.56, "high": 9.6, "low": 8.14, "close": 9.04, "volume": 7138}, "trend_line": 9.734, "activity_lines": {"activity_5": 9.646, "activity_10": 8.966364, "activity_20": 8.601905, "activity_30": 9.053333}, "trend_signal": 0, "fair_value": 31.275192, "relative_strength": -29.845457, "rate_of_change": -1.0705298824625602, "market_dynamics": 0.869487, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.98, "high": 9.08, "low": 7.82, "close": 8.3, "volume": 8785}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.12, "activity_10": 8.946909, "activity_20": 8.546476, "activity_30": 8.960817}, "trend_signal": 0, "fair_value": 30.952115, "relative_strength": -33.85226, "rate_of_change": -1.1095130470515775, "market_dynamics": 0.751428, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2, "high": 9.72, "low": 8.0, "close": 8.6, "volume": 13424}, "trend_line": 9.532, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.967455, "activity_20": 8.532952, "activity_30": 8.894624}, "trend_signal": 0, "fair_value": 30.627756, "relative_strength": -32.243486, "rate_of_change": -0.9765219198005342, "market_dynamics": 0.745392, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7, "high": 8.82, "low": 8.4, "close": 8.68, "volume": 3549}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.985091, "activity_20": 8.538762, "activity_30": 8.839656}, "trend_signal": 0, "fair_value": 30.401346, "relative_strength": -30.0643, "rate_of_change": -1.0700797314309727, "market_dynamics": 0.68499, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.5, "close": 8.54, "volume": 2362}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.936182, "activity_20": 8.538857, "activity_30": 8.782237}, "trend_signal": 0, "fair_value": 30.12468, "relative_strength": -33.24924, "rate_of_change": -1.0957900318133535, "market_dynamics": 0.584021, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.84, "close": 8.04, "volume": 5689}, "trend_line": 9.216667, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.752545, "activity_20": 8.504, "activity_30": 8.699226}, "trend_signal": 0, "fair_value": 29.82109, "relative_strength": -36.066834, "rate_of_change": -1.1794138248958732, "market_dynamics": 0.475538, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.34, "close": 7.88, "volume": 12143}, "trend_line": 9.102, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.520727, "activity_20": 8.466571, "activity_30": 8.612989}, "trend_signal": 0, "fair_value": 29.49468, "relative_strength": -36.54331, "rate_of_change": -1.244126537282935, "market_dynamics": 0.349995, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.98, "high": 11.4, "low": 7.6, "close": 8.44, "volume": 43792}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.24, "activity_10": 8.434, "activity_20": 8.487381, "activity_30": 8.57028}, "trend_signal": 0, "fair_value": 29.189808, "relative_strength": -30.514039, "rate_of_change": -1.1426060206548119, "market_dynamics": 0.482055, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.58, "low": 7.92, "close": 8.0, "volume": 21830}, "trend_line": 8.899333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.306545, "activity_20": 8.463762, "activity_30": 8.505892}, "trend_signal": 0, "fair_value": 28.882115, "relative_strength": -33.225951, "rate_of_change": -1.0965436763725156, "market_dynamics": 0.550659, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.2, "close": 7.72, "volume": 11467}, "trend_line": 8.790667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.163273, "activity_20": 8.412571, "activity_30": 8.429806}, "trend_signal": 0, "fair_value": 28.553397, "relative_strength": -32.508137, "rate_of_change": -1.221057802871308, "market_dynamics": 0.483692, "expectation": {"probability": 39.2099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.2, "close": 7.36, "volume": 5598}, "trend_line": 8.64, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.988, "activity_20": 8.324238, "activity_30": 8.337505}, "trend_signal": 0, "fair_value": 28.215962, "relative_strength": -35.130458, "rate_of_change": -1.713942753149432, "market_dynamics": 0.186713, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.52, "high": 7.6, "low": 6.52, "close": 7.0, "volume": 9122}, "trend_line": 8.503333, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.777818, "activity_20": 8.20219, "activity_30": 8.231699}, "trend_signal": 0, "fair_value": 27.889039, "relative_strength": -37.556122, "rate_of_change": -1.5817939814814928, "market_dynamics": -0.295118, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.02, "high": 9.5, "low": 6.98, "close": 9.1, "volume": 32809}, "trend_line": 8.438, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.973091, "activity_20": 8.282524, "activity_30": 8.270194}, "trend_signal": 0, "fair_value": 27.585192, "relative_strength": -18.777542, "rate_of_change": -0.7683222566962741, "market_dynamics": -0.283338, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.05, "high": 10.3, "low": 8.0, "close": 8.3, "volume": 56450}, "trend_line": 8.372, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.013818, "activity_20": 8.279714, "activity_30": 8.26129}, "trend_signal": 0, "fair_value": 27.271731, "relative_strength": -25.751458, "rate_of_change": -0.7821758710595014, "market_dynamics": -0.142107, "expectation": {"probability": 39.0179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.86, "close": 7.4, "volume": 32801}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.897818, "activity_20": 8.182238, "activity_30": 8.198581}, "trend_signal": 0, "fair_value": 26.953782, "relative_strength": -30.59181, "rate_of_change": -1.512983755375053, "market_dynamics": 0.061785, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 8.18, "low": 7.24, "close": 8.0, "volume": 18960}, "trend_line": 8.155333, "activity_lines": {"activity_5": 7.98, "activity_10": 7.911636, "activity_20": 8.135857, "activity_30": 8.182753}, "trend_signal": 0, "fair_value": 26.679423, "relative_strength": -24.8603, "rate_of_change": -1.0915265641787888, "market_dynamics": 0.31529, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.6, "close": 7.6, "volume": 10935}, "trend_line": 8.111667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.853455, "activity_20": 8.046571, "activity_30": 8.146925}, "trend_signal": 0, "fair_value": 26.379423, "relative_strength": -24.384692, "rate_of_change": -0.5354287801613985, "market_dynamics": 0.090405, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 8.18, "low": 7.32, "close": 7.38, "volume": 8800}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.760364, "activity_20": 7.949, "activity_30": 8.09972}, "trend_signal": 0, "fair_value": 26.067756, "relative_strength": -25.556729, "rate_of_change": -0.21779740218627325, "market_dynamics": -0.127706, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.6, "close": 7.62, "volume": 1577}, "trend_line": 8.087667, "activity_lines": {"activity_5": 7.588, "activity_10": 7.730182, "activity_20": 7.889619, "activity_30": 8.06914}, "trend_signal": 0, "fair_value": 25.783269, "relative_strength": -24.696206, "rate_of_change": -0.07824314306893625, "market_dynamics": -0.163849, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.6, "close": 7.94, "volume": 7437}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.765091, "activity_20": 7.871714, "activity_30": 8.059613}, "trend_signal": 0, "fair_value": 25.500833, "relative_strength": -21.860719, "rate_of_change": 0.3379590183423785, "market_dynamics": -0.132649, "expectation": {"probability": 38.7488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.86, "high": 8.3, "low": 7.6, "close": 8.1, "volume": 2356}, "trend_line": 8.135667, "activity_lines": {"activity_5": 7.832, "activity_10": 7.825091, "activity_20": 7.876762, "activity_30": 8.058645}, "trend_signal": 0, "fair_value": 25.184167, "relative_strength": -20.492971, "rate_of_change": 0.2546765249537837, "market_dynamics": 0.038493, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.98, "low": 7.82, "close": 8.7, "volume": 12463}, "trend_line": 8.175667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.980727, "activity_20": 7.943429, "activity_30": 8.095054}, "trend_signal": 0, "fair_value": 24.878397, "relative_strength": -10.965438, "rate_of_change": 0.49166220790503007, "market_dynamics": 0.416753, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 9.72, "low": 8.72, "close": 9.72, "volume": 7683}, "trend_line": 8.245, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.290909, "activity_20": 8.105333, "activity_30": 8.194688}, "trend_signal": 0, "fair_value": 24.527244, "relative_strength": -1.764619, "rate_of_change": 0.8480408999045402, "market_dynamics": 0.789288, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.72, "high": 11.3, "low": 9.04, "close": 9.96, "volume": 32402}, "trend_line": 8.363, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.633455, "activity_20": 8.284762, "activity_30": 8.305333}, "trend_signal": 0, "fair_value": 24.11609, "relative_strength": 1.322412, "rate_of_change": 1.4311704063068567, "market_dynamics": 1.130421, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.12, "close": 9.52, "volume": 11635}, "trend_line": 8.476, "activity_lines": {"activity_5": 9.473333, "activity_10": 8.865818, "activity_20": 8.41619, "activity_30": 8.379978}, "trend_signal": 0, "fair_value": 23.754039, "relative_strength": -6.02974, "rate_of_change": 1.3511897644386146, "market_dynamics": 1.337287, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.82, "close": 9.06, "volume": 15575}, "trend_line": 8.545, "activity_lines": {"activity_5": 9.426667, "activity_10": 8.976, "activity_20": 8.499143, "activity_30": 8.417656}, "trend_signal": 0, "fair_value": 23.362115, "relative_strength": -7.909567, "rate_of_change": 0.8140632373761096, "market_dynamics": 1.345106, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.18, "high": 9.58, "low": 8.56, "close": 9.0, "volume": 6220}, "trend_line": 8.503, "activity_lines": {"activity_5": 9.296, "activity_10": 9.056, "activity_20": 8.571524, "activity_30": 8.447011}, "trend_signal": 0, "fair_value": 22.962756, "relative_strength": -8.683136, "rate_of_change": -0.4915155061439417, "market_dynamics": 1.173642, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.64, "high": 9.18, "low": 8.6, "close": 8.8, "volume": 6365}, "trend_line": 8.443, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.074182, "activity_20": 8.619524, "activity_30": 8.466172}, "trend_signal": 1, "fair_value": 22.487756, "relative_strength": -10.927422, "rate_of_change": -0.705633305892044, "market_dynamics": 0.917811, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.6, "close": 8.8, "volume": 8977}, "trend_line": 8.405333, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.066545, "activity_20": 8.66581, "activity_30": 8.489204}, "trend_signal": 1, "fair_value": 21.980705, "relative_strength": -8.930407, "rate_of_change": -0.4461328911524222, "market_dynamics": 0.809471, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.1, "close": 8.16, "volume": 9383}, "trend_line": 8.358667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.921091, "activity_20": 8.647333, "activity_30": 8.473376}, "trend_signal": 1, "fair_value": 21.491346, "relative_strength": -13.508731, "rate_of_change": -0.5551951362307727, "market_dynamics": 0.538755, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.34, "close": 7.76, "volume": 9125}, "trend_line": 8.316, "activity_lines": {"activity_5": 8.296, "activity_10": 8.698909, "activity_20": 8.588667, "activity_30": 8.434753}, "trend_signal": 0, "fair_value": 20.996218, "relative_strength": -16.545786, "rate_of_change": -0.5104522048790768, "market_dynamics": 0.329954, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.32, "close": 7.34, "volume": 12049}, "trend_line": 8.284, "activity_lines": {"activity_5": 7.908, "activity_10": 8.406545, "activity_20": 8.488095, "activity_30": 8.371785}, "trend_signal": 0, "fair_value": 20.529167, "relative_strength": -20.066135, "rate_of_change": -0.38480038480038514, "market_dynamics": 0.057506, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.0, "close": 7.2, "volume": 17591}, "trend_line": 8.237333, "activity_lines": {"activity_5": 7.584, "activity_10": 8.113455, "activity_20": 8.372571, "activity_30": 8.301849}, "trend_signal": 0, "fair_value": 20.095192, "relative_strength": -20.871168, "rate_of_change": -0.5633389666827754, "market_dynamics": -0.304374, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.12, "high": 8.58, "low": 6.82, "close": 7.3, "volume": 30769}, "trend_line": 8.191333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.884364, "activity_20": 8.275619, "activity_30": 8.241376}, "trend_signal": 0, "fair_value": 19.641987, "relative_strength": -20.018084, "rate_of_change": -0.558433172484339, "market_dynamics": -0.427493, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.12, "high": 7.52, "low": 6.72, "close": 7.26, "volume": 17773}, "trend_line": 8.148667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.696364, "activity_20": 8.179619, "activity_30": 8.18129}, "trend_signal": 0, "fair_value": 19.20391, "relative_strength": -22.440457, "rate_of_change": -0.520867604820858, "market_dynamics": -0.546645, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.82, "close": 6.84, "volume": 4313}, "trend_line": 8.108667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.473091, "activity_20": 8.044286, "activity_30": 8.09686}, "trend_signal": 0, "fair_value": 18.792628, "relative_strength": -26.142314, "rate_of_change": -0.49087783314742334, "market_dynamics": -0.737435, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86, "high": 7.98, "low": 6.86, "close": 7.16, "volume": 31531}, "trend_line": 8.084667, "activity_lines": {"activity_5": 7.116, "activity_10": 7.348364, "activity_20": 7.944952, "activity_30": 8.035656}, "trend_signal": 0, "fair_value": 18.369936, "relative_strength": -19.603435, "rate_of_change": -0.29597959812631236, "market_dynamics": -0.729513, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.6, "low": 7.1, "close": 7.42, "volume": 3295}, "trend_line": 8.050667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.304364, "activity_20": 7.872476, "activity_30": 7.992774}, "trend_signal": 0, "fair_value": 17.927115, "relative_strength": -16.136041, "rate_of_change": -0.4205491704234562, "market_dynamics": -0.906124, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.02, "close": 7.08, "volume": 9616}, "trend_line": 8.02, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.223636, "activity_20": 7.767429, "activity_30": 7.930151}, "trend_signal": 0, "fair_value": 17.55391, "relative_strength": -19.026799, "rate_of_change": -0.3809249593853665, "market_dynamics": -0.984242, "expectation": {"probability": 39.5144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.28, "low": 6.9, "close": 7.06, "volume": 14166}, "trend_line": 7.998, "activity_lines": {"activity_5": 7.136, "activity_10": 7.170545, "activity_20": 7.663048, "activity_30": 7.868215}, "trend_signal": 0, "fair_value": 17.2075, "relative_strength": -20.05364, "rate_of_change": -0.27431421446383236, "market_dynamics": -0.862734, "expectation": {"probability": 39.4618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.22, "close": 6.7, "volume": 21749}, "trend_line": 7.976, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.072, "activity_20": 7.528571, "activity_30": 7.784473}, "trend_signal": 0, "fair_value": 16.867756, "relative_strength": -26.137796, "rate_of_change": -0.27506876719180096, "market_dynamics": -0.90885, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.66, "high": 8.74, "low": 6.62, "close": 6.88, "volume": 52536}, "trend_line": 7.972, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.025455, "activity_20": 7.417905, "activity_30": 7.713763}, "trend_signal": 0, "fair_value": 16.572115, "relative_strength": -25.572064, "rate_of_change": -0.05015045135405667, "market_dynamics": -0.70438, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.5, "close": 6.6, "volume": 8436}, "trend_line": 7.888667, "activity_lines": {"activity_5": 6.788, "activity_10": 6.936364, "activity_20": 7.289238, "activity_30": 7.625247}, "trend_signal": 0, "fair_value": 16.269551, "relative_strength": -29.272914, "rate_of_change": -1.045321123933775, "market_dynamics": -0.736378, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.52, "high": 7.0, "low": 6.24, "close": 6.38, "volume": 206389}, "trend_line": 7.824667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.818182, "activity_20": 7.154476, "activity_30": 7.527914}, "trend_signal": 0, "fair_value": 15.969423, "relative_strength": -31.340887, "rate_of_change": -0.8112904246053237, "market_dynamics": -0.666633, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.34, "high": 6.56, "low": 6.12, "close": 6.22, "volume": 12009}, "trend_line": 7.785333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.687636, "activity_20": 7.021524, "activity_30": 7.424387}, "trend_signal": 0, "fair_value": 15.688782, "relative_strength": -34.72204, "rate_of_change": -0.5026923190469346, "market_dynamics": -0.77921, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.38, "high": 6.46, "low": 5.6, "close": 6.08, "volume": 15198}, "trend_line": 7.721333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.550545, "activity_20": 6.890952, "activity_30": 7.314366}, "trend_signal": 0, "fair_value": 15.401474, "relative_strength": -35.263018, "rate_of_change": -0.8220586068701244, "market_dynamics": -1.002904, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.5, "close": 5.78, "volume": 12628}, "trend_line": 7.660667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.372727, "activity_20": 6.746, "activity_30": 7.189118}, "trend_signal": 0, "fair_value": 15.157436, "relative_strength": -38.928378, "rate_of_change": -0.7856933511350883, "market_dynamics": -1.037831, "expectation": {"probability": 38.3175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.98, "low": 3.9, "close": 4.97, "volume": 12647}, "trend_line": 7.580333, "activity_lines": {"activity_5": 5.668667, "activity_10": 6.072727, "activity_20": 6.539238, "activity_30": 7.015527}, "trend_signal": 0, "fair_value": 14.857244, "relative_strength": -48.111671, "rate_of_change": -1.0486554238684398, "market_dynamics": -1.255209, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 7.0, "low": 4.81, "close": 6.46, "volume": 31696}, "trend_line": 7.541667, "activity_lines": {"activity_5": 5.86, "activity_10": 6.088182, "activity_20": 6.492619, "activity_30": 6.943247}, "trend_signal": 0, "fair_value": 14.526859, "relative_strength": -31.570869, "rate_of_change": -0.5100831322317909, "market_dynamics": -1.01798, "expectation": {"probability": 37.6674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.78, "close": 6.06, "volume": 8348}, "trend_line": 7.479, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.042182, "activity_20": 6.419048, "activity_30": 6.847656}, "trend_signal": 0, "fair_value": 14.181731, "relative_strength": -34.568387, "rate_of_change": -0.8309436096820537, "market_dynamics": -0.871889, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.62, "close": 5.76, "volume": 3291}, "trend_line": 7.401, "activity_lines": {"activity_5": 5.876, "activity_10": 5.959818, "activity_20": 6.326905, "activity_30": 6.736753}, "trend_signal": 0, "fair_value": 13.850705, "relative_strength": -35.759918, "rate_of_change": -1.0429201764941876, "market_dynamics": -0.759763, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.7, "close": 4.96, "volume": 8100}, "trend_line": 7.276333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.749091, "activity_20": 6.168095, "activity_30": 6.579269}, "trend_signal": 0, "fair_value": 13.549808, "relative_strength": -38.965192, "rate_of_change": -1.684461559248745, "market_dynamics": -0.738114, "expectation": {"probability": 36.9219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.96, "low": 3.0, "close": 5.18, "volume": 27191}, "trend_line": 7.125, "activity_lines": {"activity_5": 5.44, "activity_10": 5.613273, "activity_20": 6.041571, "activity_30": 6.444022}, "trend_signal": 0, "fair_value": 13.247756, "relative_strength": -34.62258, "rate_of_change": -2.0797976123412734, "market_dynamics": -0.94575, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.08, "high": 5.4, "low": 4.51, "close": 5.2, "volume": 4260}, "trend_line": 6.966333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.506909, "activity_20": 5.926571, "activity_30": 6.319828}, "trend_signal": 0, "fair_value": 12.952885, "relative_strength": -36.242144, "rate_of_change": -2.2269052631578994, "market_dynamics": -1.07009, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.81, "close": 5.3, "volume": 4402}, "trend_line": 6.825667, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.440182, "activity_20": 5.831095, "activity_30": 6.212323}, "trend_signal": 0, "fair_value": 12.703526, "relative_strength": -37.307077, "rate_of_change": -2.0192258968958208, "market_dynamics": -1.068523, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.9, "close": 5.08, "volume": 1897}, "trend_line": 6.693, "activity_lines": {"activity_5": 5.168, "activity_10": 5.350182, "activity_20": 5.724, "activity_30": 6.099699}, "trend_signal": 0, "fair_value": 12.479679, "relative_strength": -41.328555, "rate_of_change": -1.9436488770987588, "market_dynamics": -0.979751, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.91, "close": 5.1, "volume": 3015}, "trend_line": 6.563, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.282, "activity_20": 5.62719, "activity_30": 5.996925}, "trend_signal": 0, "fair_value": 12.294423, "relative_strength": -41.417358, "rate_of_change": -1.9423278051695785, "market_dynamics": -0.86326, "expectation": {"probability": 39.1077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.91, "high": 6.48, "low": 4.91, "close": 5.96, "volume": 10556}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.382545, "activity_20": 5.622095, "activity_30": 5.958022}, "trend_signal": 0, "fair_value": 12.09609, "relative_strength": -31.675847, "rate_of_change": -1.4424348621057352, "market_dynamics": -0.400036, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.66, "low": 5.88, "close": 6.62, "volume": 12119}, "trend_line": 6.395667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.585091, "activity_20": 5.68681, "activity_30": 5.967806}, "trend_signal": 0, "fair_value": 11.899744, "relative_strength": -23.097326, "rate_of_change": -1.1234115497764245, "market_dynamics": 0.116065, "expectation": {"probability": 37.0308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.92, "high": 7.6, "low": 6.32, "close": 7.42, "volume": 27141}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.449333, "activity_10": 5.930182, "activity_20": 5.829905, "activity_30": 6.033892}, "trend_signal": 0, "fair_value": 11.687692, "relative_strength": -14.461331, "rate_of_change": -0.38568299443982923, "market_dynamics": 0.737714, "expectation": {"probability": 37.6562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.02, "high": 8.5, "low": 7.32, "close": 7.34, "volume": 52527}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.884, "activity_10": 6.236, "activity_20": 5.963667, "activity_30": 6.096409}, "trend_signal": 0, "fair_value": 11.493397, "relative_strength": -15.874562, "rate_of_change": -0.21974572280647045, "market_dynamics": 1.300459, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32, "high": 8.4, "low": 7.16, "close": 7.5, "volume": 48250}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.542182, "activity_20": 6.109619, "activity_30": 6.170151}, "trend_signal": 0, "fair_value": 11.34532, "relative_strength": -10.633354, "rate_of_change": 0.08389177284881809, "market_dynamics": 1.508453, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.5, "close": 7.6, "volume": 15746}, "trend_line": 6.375667, "activity_lines": {"activity_5": 7.432, "activity_10": 6.820364, "activity_20": 6.262143, "activity_30": 6.25}, "trend_signal": 0, "fair_value": 11.202372, "relative_strength": -8.405719, "rate_of_change": 0.2095772101208849, "market_dynamics": 1.523561, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.44, "close": 6.9, "volume": 12967}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.3, "activity_10": 6.927273, "activity_20": 6.343238, "activity_30": 6.283828}, "trend_signal": 0, "fair_value": 11.041154, "relative_strength": -18.778818, "rate_of_change": -0.20913890264344734, "market_dynamics": 1.381255, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.7, "low": 6.7, "close": 7.3, "volume": 7076}, "trend_line": 6.363667, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.076, "activity_20": 6.459952, "activity_30": 6.344323}, "trend_signal": 0, "fair_value": 10.890513, "relative_strength": -12.296658, "rate_of_change": 0.02096715151503127, "market_dynamics": 1.223298, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.8, "close": 6.86, "volume": 4344}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.108364, "activity_20": 6.529619, "activity_30": 6.376344}, "trend_signal": 1, "fair_value": 10.785769, "relative_strength": -18.456099, "rate_of_change": 0.010465663901015457, "market_dynamics": 1.029572, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 7.9, "low": 6.88, "close": 7.22, "volume": 29025}, "trend_line": 6.366333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.173818, "activity_20": 6.629857, "activity_30": 6.431548}, "trend_signal": 1, "fair_value": 10.729872, "relative_strength": -13.771878, "rate_of_change": 0.03142513127455429, "market_dynamics": 1.003298, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.24, "high": 7.48, "low": 6.5, "close": 6.6, "volume": 29392}, "trend_line": 6.339, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.088, "activity_20": 6.66419, "activity_30": 6.446624}, "trend_signal": 1, "fair_value": 10.694359, "relative_strength": -20.221867, "rate_of_change": -0.4293366369619624, "market_dynamics": 0.93661, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 7.22, "low": 6.56, "close": 6.78, "volume": 14154}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.023273, "activity_20": 6.707905, "activity_30": 6.475075}, "trend_signal": 1, "fair_value": 10.637564, "relative_strength": -14.599615, "rate_of_change": -0.15775358889415797, "market_dynamics": 0.793027, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.8, "low": 6.04, "close": 6.04, "volume": 5454}, "trend_line": 6.295, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.821091, "activity_20": 6.679619, "activity_30": 6.45643}, "trend_signal": 1, "fair_value": 10.560897, "relative_strength": -25.537508, "rate_of_change": -0.5372096697740529, "market_dynamics": 0.507005, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.88, "low": 5.38, "close": 6.24, "volume": 9140}, "trend_line": 6.279667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.680364, "activity_20": 6.670476, "activity_30": 6.452882}, "trend_signal": 1, "fair_value": 10.500128, "relative_strength": -22.987602, "rate_of_change": -0.2435742652899133, "market_dynamics": 0.12028, "expectation": {"probability": 38.8603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.26, "high": 6.84, "low": 6.24, "close": 6.5, "volume": 7675}, "trend_line": 6.267, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.606909, "activity_20": 6.68381, "activity_30": 6.467097}, "trend_signal": 1, "fair_value": 10.44782, "relative_strength": -19.045525, "rate_of_change": -0.20171451766470322, "market_dynamics": -0.175096, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.1, "close": 6.1, "volume": 3184}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.478909, "activity_20": 6.651714, "activity_30": 6.456323}, "trend_signal": 1, "fair_value": 10.401282, "relative_strength": -21.771788, "rate_of_change": -0.2659486197542682, "market_dynamics": -0.494803, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.42, "close": 6.2, "volume": 10349}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.396364, "activity_20": 6.624762, "activity_30": 6.453075}, "trend_signal": 0, "fair_value": 10.343718, "relative_strength": -18.438651, "rate_of_change": -0.09599488539250992, "market_dynamics": -0.609719, "expectation": {"probability": 41.0375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.04, "high": 6.38, "low": 5.5, "close": 5.78, "volume": 6909}, "trend_line": 6.229667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.250182, "activity_20": 6.553048, "activity_30": 6.423118}, "trend_signal": 0, "fair_value": 10.289744, "relative_strength": -23.020509, "rate_of_change": -0.23486896038376026, "market_dynamics": -0.752666, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.7, "close": 6.5, "volume": 73307}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.262545, "activity_20": 6.547619, "activity_30": 6.440559}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": -11.840615, "rate_of_change": 0.2247311132360724, "market_dynamics": -0.617404, "expectation": {"probability": 40.9948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.32, "high": 6.7, "low": 6.08, "close": 6.7, "volume": 67295}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.317818, "activity_20": 6.554476, "activity_30": 6.47}, "trend_signal": 1, "fair_value": 10.216923, "relative_strength": -8.343266, "rate_of_change": 0.4911536761970182, "market_dynamics": -0.359774, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.0, "close": 6.06, "volume": 10976}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.266182, "activity_20": 6.492762, "activity_30": 6.456172}, "trend_signal": 0, "fair_value": 10.181795, "relative_strength": -18.120765, "rate_of_change": 0.5790894426546885, "market_dynamics": -0.308723, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.5, "low": 5.44, "close": 6.12, "volume": 17897}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.235273, "activity_20": 6.436286, "activity_30": 6.443871}, "trend_signal": 0, "fair_value": 10.121923, "relative_strength": -15.709204, "rate_of_change": -0.179600666617328, "market_dynamics": -0.209789, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.52, "close": 6.0, "volume": 14425}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.194545, "activity_20": 6.370762, "activity_30": 6.424559}, "trend_signal": 0, "fair_value": 10.070641, "relative_strength": -14.867798, "rate_of_change": -0.03174939315003318, "market_dynamics": -0.373304, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.32, "close": 5.7, "volume": 11406}, "trend_line": 6.295333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.1, "activity_20": 6.283429, "activity_30": 6.386022}, "trend_signal": 0, "fair_value": 10.020128, "relative_strength": -19.350816, "rate_of_change": -0.03175947659111849, "market_dynamics": -0.678603, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.16, "close": 5.5, "volume": 2044}, "trend_line": 6.313333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.978909, "activity_20": 6.184857, "activity_30": 6.33471}, "trend_signal": 0, "fair_value": 9.968333, "relative_strength": -20.244305, "rate_of_change": 0.28592609795224166, "market_dynamics": -0.839121, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 6.48, "low": 5.3, "close": 5.6, "volume": 18163}, "trend_line": 6.327333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.894182, "activity_20": 6.105333, "activity_30": 6.288688}, "trend_signal": 0, "fair_value": 9.913846, "relative_strength": -16.529101, "rate_of_change": 0.22175291561525798, "market_dynamics": -0.975419, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.32, "high": 5.54, "low": 4.9, "close": 4.95, "volume": 13652}, "trend_line": 6.319, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.700364, "activity_20": 5.973429, "activity_30": 6.199828}, "trend_signal": 0, "fair_value": 9.860064, "relative_strength": -26.294851, "rate_of_change": -0.1316984581023374, "market_dynamics": -1.183827, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.35, "close": 4.38, "volume": 7109}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.425636, "activity_20": 5.796524, "activity_30": 6.074731}, "trend_signal": 0, "fair_value": 9.814423, "relative_strength": -31.71182, "rate_of_change": -0.48531413198291223, "market_dynamics": -1.341452, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.25, "volume": 13957}, "trend_line": 6.260667, "activity_lines": {"activity_5": 4.688, "activity_10": 5.152727, "activity_20": 5.621143, "activity_30": 5.943226}, "trend_signal": 0, "fair_value": 9.765385, "relative_strength": -34.937031, "rate_of_change": -0.4399576167483492, "market_dynamics": -1.451338, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.4, "low": 4.1, "close": 4.26, "volume": 6809}, "trend_line": 6.232667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.922545, "activity_20": 5.459143, "activity_30": 5.814151}, "trend_signal": 0, "fair_value": 9.718077, "relative_strength": -34.480929, "rate_of_change": -0.4472366921926942, "market_dynamics": -1.589924, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.2, "close": 3.5, "volume": 25330}, "trend_line": 6.150667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.598545, "activity_20": 5.238857, "activity_30": 5.637849}, "trend_signal": 0, "fair_value": 9.652308, "relative_strength": -45.788307, "rate_of_change": -1.3156486621216865, "market_dynamics": -1.625682, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 4.0, "low": 2.2, "close": 3.175, "volume": 10682}, "trend_line": 6.035833, "activity_lines": {"activity_5": 3.702333, "activity_10": 4.262, "activity_20": 5.002381, "activity_30": 5.445871}, "trend_signal": 0, "fair_value": 9.597788, "relative_strength": -50.20582, "rate_of_change": -1.8670170243324846, "market_dynamics": -1.633683, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.29, "low": 3.02, "close": 3.215, "volume": 3416}, "trend_line": 5.895667, "activity_lines": {"activity_5": 3.469667, "activity_10": 3.986273, "activity_20": 4.786881, "activity_30": 5.263882}, "trend_signal": 0, "fair_value": 9.544808, "relative_strength": -48.788141, "rate_of_change": -2.322231247948705, "market_dynamics": -1.653537, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.6, "close": 3.05, "volume": 21600}, "trend_line": 5.752667, "activity_lines": {"activity_5": 3.259667, "activity_10": 3.731182, "activity_20": 4.569119, "activity_30": 5.08029}, "trend_signal": 0, "fair_value": 9.489487, "relative_strength": -50.96503, "rate_of_change": -2.425510124639005, "market_dynamics": -1.579938, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.955, "close": 3.105, "volume": 7075}, "trend_line": 5.606167, "activity_lines": {"activity_5": 3.148, "activity_10": 3.534273, "activity_20": 4.371786, "activity_30": 4.909473}, "trend_signal": 0, "fair_value": 9.42875, "relative_strength": -50.660876, "rate_of_change": -2.5466448866238847, "market_dynamics": -1.608495, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.035, "high": 3.225, "low": 2.99, "close": 3.11, "volume": 13214}, "trend_line": 5.4565, "activity_lines": {"activity_5": 3.115, "activity_10": 3.381818, "activity_20": 4.191095, "activity_30": 4.74843}, "trend_signal": 0, "fair_value": 9.354327, "relative_strength": -49.886403, "rate_of_change": -2.6696850093834166, "market_dynamics": -1.54873, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.84, "close": 2.915, "volume": 14399}, "trend_line": 5.323667, "activity_lines": {"activity_5": 3.043, "activity_10": 3.239182, "activity_20": 4.006071, "activity_30": 4.584462}, "trend_signal": 0, "fair_value": 9.26032, "relative_strength": -51.50332, "rate_of_change": -2.434399340236411, "market_dynamics": -1.483473, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.88, "high": 3.29, "low": 2.84, "close": 3.18, "volume": 33707}, "trend_line": 5.186333, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.181727, "activity_20": 3.861929, "activity_30": 4.446161}, "trend_signal": 0, "fair_value": 9.159551, "relative_strength": -45.559139, "rate_of_change": -2.5796880233117525, "market_dynamics": -1.337496, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.81, "close": 2.85, "volume": 17903}, "trend_line": 5.052667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.086091, "activity_20": 3.698738, "activity_30": 4.29543}, "trend_signal": 0, "fair_value": 9.006346, "relative_strength": -50.864346, "rate_of_change": -2.577273769347258, "market_dynamics": -1.196962, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.45, "close": 2.86, "volume": 61016}, "trend_line": 4.907333, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.017727, "activity_20": 3.553881, "activity_30": 4.153968}, "trend_signal": 0, "fair_value": 8.861859, "relative_strength": -50.418456, "rate_of_change": -2.876381918697575, "market_dynamics": -0.968104, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.41, "close": 2.48, "volume": 40777}, "trend_line": 4.77, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.905727, "activity_20": 3.391119, "activity_30": 3.997366}, "trend_signal": 0, "fair_value": 8.739936, "relative_strength": -56.970655, "rate_of_change": -2.7985262055784843, "market_dynamics": -0.744815, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.02, "close": 2.02, "volume": 38798}, "trend_line": 4.611333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.728636, "activity_20": 3.201595, "activity_30": 3.819946}, "trend_signal": 0, "fair_value": 8.640577, "relative_strength": -64.456075, "rate_of_change": -3.3263522012578504, "market_dynamics": -0.733494, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.65, "close": 1.66, "volume": 45067}, "trend_line": 4.465333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.507091, "activity_20": 2.99731, "activity_30": 3.629538}, "trend_signal": 0, "fair_value": 8.530064, "relative_strength": -68.299146, "rate_of_change": -3.1661127053717415, "market_dynamics": -0.628711, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.64, "close": 1.64, "volume": 41761}, "trend_line": 4.312, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.310182, "activity_20": 2.811786, "activity_30": 3.447258}, "trend_signal": 0, "fair_value": 8.427885, "relative_strength": -67.90208, "rate_of_change": -3.4338536454056157, "market_dynamics": -0.659415, "expectation": {"probability": 41.1254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.665, "high": 1.73, "low": 1.4, "close": 1.42, "volume": 72340}, "trend_line": 4.142667, "activity_lines": {"activity_5": 1.677333, "activity_10": 2.098909, "activity_20": 2.624643, "activity_30": 3.260677}, "trend_signal": 0, "fair_value": 8.324167, "relative_strength": -70.356196, "rate_of_change": -3.92701762523191, "market_dynamics": -0.624494, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.66, "low": 1.34, "close": 1.4, "volume": 64625}, "trend_line": 3.986, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.914636, "activity_20": 2.455024, "activity_30": 3.083731}, "trend_signal": 0, "fair_value": 8.21391, "relative_strength": -70.150221, "rate_of_change": -3.7817908125369506, "market_dynamics": -0.553755, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.38, "close": 1.385, "volume": 18708}, "trend_line": 3.8255, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.758727, "activity_20": 2.303976, "activity_30": 2.915925}, "trend_signal": 0, "fair_value": 8.108173, "relative_strength": -71.098502, "rate_of_change": -4.026593075765185, "market_dynamics": -0.654274, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.31, "close": 1.355, "volume": 17446}, "trend_line": 3.678, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.625182, "activity_20": 2.167048, "activity_30": 2.756538}, "trend_signal": 0, "fair_value": 8.004936, "relative_strength": -71.965536, "rate_of_change": -3.8557051365834525, "market_dynamics": -0.755421, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 6.0, "low": 1.41, "close": 4.85, "volume": 361000}, "trend_line": 3.623, "activity_lines": {"activity_5": 2.536333, "activity_10": 2.160273, "activity_20": 2.377381, "activity_30": 2.832151}, "trend_signal": 0, "fair_value": 7.928846, "relative_strength": -2.854551, "rate_of_change": -1.495377922784114, "market_dynamics": -0.269827, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 5.3, "low": 3.13, "close": 4.58, "volume": 144369}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.369, "activity_10": 2.609909, "activity_20": 2.559143, "activity_30": 2.893892}, "trend_signal": 0, "fair_value": 7.864615, "relative_strength": -5.647991, "rate_of_change": -1.9505106265525878, "market_dynamics": 0.210042, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.78, "low": 3.51, "close": 3.9, "volume": 63004}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.764333, "activity_10": 2.904636, "activity_20": 2.674619, "activity_30": 2.916323}, "trend_signal": 0, "fair_value": 7.790128, "relative_strength": -19.740543, "rate_of_change": -2.0268370110572422, "market_dynamics": 0.778183, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.2, "close": 3.29, "volume": 73530}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.789667, "activity_10": 3.062636, "activity_20": 2.730095, "activity_30": 2.904043}, "trend_signal": 0, "fair_value": 7.722628, "relative_strength": -31.886614, "rate_of_change": -2.710459027914851, "market_dynamics": 1.265448, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.61, "low": 3.03, "close": 3.41, "volume": 62898}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.219364, "activity_20": 2.796452, "activity_30": 2.905591}, "trend_signal": 0, "fair_value": 7.649872, "relative_strength": -27.496884, "rate_of_change": -2.549704666272895, "market_dynamics": 1.119017, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.28, "close": 3.28, "volume": 12004}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.486, "activity_10": 3.320636, "activity_20": 2.8495, "activity_30": 2.904323}, "trend_signal": 0, "fair_value": 7.584872, "relative_strength": -31.899746, "rate_of_change": -2.444701238034021, "market_dynamics": 0.91566, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.9, "close": 2.97, "volume": 27158}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.335727, "activity_20": 2.871929, "activity_30": 2.888258}, "trend_signal": 0, "fair_value": 7.515962, "relative_strength": -37.684833, "rate_of_change": -2.619850885368127, "market_dynamics": 0.768532, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.85, "volume": 2517}, "trend_line": 3.043, "activity_lines": {"activity_5": 3.072, "activity_10": 3.300818, "activity_20": 2.883571, "activity_30": 2.869892}, "trend_signal": 0, "fair_value": 7.431538, "relative_strength": -38.197819, "rate_of_change": -2.924297860027867, "market_dynamics": 0.648241, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.7, "close": 2.75, "volume": 3341}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.221364, "activity_20": 2.886929, "activity_30": 2.850989}, "trend_signal": 0, "fair_value": 7.348526, "relative_strength": -38.755908, "rate_of_change": -2.409891554387128, "market_dynamics": 0.526137, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.55, "volume": 13089}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.768, "activity_10": 3.080727, "activity_20": 2.872024, "activity_30": 2.823914}, "trend_signal": 0, "fair_value": 7.267051, "relative_strength": -42.654965, "rate_of_change": -2.054102362318736, "market_dynamics": 0.430624, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.81, "volume": 34201}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.965636, "activity_20": 2.884881, "activity_30": 2.817548}, "trend_signal": 0, "fair_value": 7.191987, "relative_strength": -34.781609, "rate_of_change": -1.6502404709786318, "market_dynamics": 0.376776, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.88, "high": 4.0, "low": 2.75, "close": 3.6, "volume": 58267}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.031273, "activity_20": 2.973167, "activity_30": 2.865247}, "trend_signal": 1, "fair_value": 7.1225, "relative_strength": -18.537462, "rate_of_change": -0.7690514135339696, "market_dynamics": 0.427017, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.03, "close": 3.35, "volume": 29430}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.069273, "activity_20": 3.034119, "activity_30": 2.898237}, "trend_signal": 1, "fair_value": 7.043718, "relative_strength": -20.713847, "rate_of_change": -0.17613901172627483, "market_dynamics": 0.42979, "expectation": {"probability": 37.1931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/369a3b09-f382-40ad-8eec-a2d06d3ff6bd/", "share_image": "https://sharemaestro.com/terminal/369a3b09-f382-40ad-8eec-a2d06d3ff6bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}