{"ticker": {"uuid": "369b9ab8-369c-4a41-a031-f5fac6b12c5d", "symbol": "DVRE", "name": "WEBs Defined Volatility XLRE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVRE rose 3.11%, moving from 23.39 to 24.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9019, "high": 24.9019, "low": 24.1165, "close": 24.1165, "volume": 253}, "trend_line": 23.304417, "activity_lines": {"activity_5": 24.27688, "activity_10": 24.175533, "activity_20": 23.86612, "activity_30": 23.631919}, "trend_signal": 1, "fair_value": 23.412216, "relative_strength": null, "rate_of_change": 0.21945190178102142, "market_dynamics": 0.129712, "expectation": {"probability": 48.6486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.353267, "high": 24.790517, "low": 23.3006, "close": 23.3006, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.564078, "high": 23.696094, "low": 23.2121, "close": 23.2121, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.973877, "high": 23.281091, "low": 22.973877, "close": 23.2596, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.901485, "high": 24.1241, "low": 22.901485, "close": 24.1241, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.96895, "high": 24.1181, "low": 23.842876, "close": 24.1181, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 23.7727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.258001, "high": 23.8547, "low": 23.147772, "close": 23.8547, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.856633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.586437, "high": 24.25484, "low": 23.548011, "close": 24.0532, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.969793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.977923, "high": 23.977923, "low": 23.5276, "close": 23.5276, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.85168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.677331, "high": 24.000589, "low": 23.397254, "close": 23.876, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.831833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.910211, "high": 24.142948, "low": 23.868219, "close": 24.0656, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 23.891727, "activity_10": 23.851853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.562872, "high": 23.562872, "low": 22.4694, "close": 22.4694, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.423053, "activity_10": 23.620987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.67554, "high": 23.9551, "low": 22.67554, "close": 23.9551, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.541967, "activity_10": 23.675362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.406117, "high": 24.6033, "low": 24.284797, "close": 24.6033, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 23.883487, "activity_10": 23.834082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.646264, "high": 24.646264, "low": 22.360093, "close": 22.5856, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 23.480727, "activity_10": 23.601516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.489753, "high": 22.8758, "low": 22.405572, "close": 22.8758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.260727, "activity_10": 23.449687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.849201, "high": 23.228712, "low": 22.45216, "close": 22.5612, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.01518, "activity_10": 23.263245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.527625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.325842, "high": 22.505, "low": 22.05656, "close": 22.505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.74478, "activity_10": 23.090104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.56521, "high": 23.1731, "low": 22.56521, "close": 23.1731, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 22.793753, "activity_10": 23.066584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.498412, "high": 22.498412, "low": 22.3556, "close": 22.3556, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 22.665573, "activity_10": 22.900873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.082374, "high": 22.107727, "low": 21.806358, "close": 22.0694, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 22.457327, "activity_10": 22.710769, "activity_20": 23.107044, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.25951, "high": 22.25951, "low": 21.6125, "close": 21.6125, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 22.15054, "activity_10": 22.473887, "activity_20": 22.943734, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.893539, "high": 22.2473, "low": 21.880863, "close": 22.2473, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 22.1186, "activity_10": 22.368004, "activity_20": 22.84892, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.5559, "high": 22.5559, "low": 22.0348, "close": 22.0348, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.033007, "activity_10": 22.254535, "activity_20": 22.738461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.149552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.117, "high": 22.4119, "low": 21.7867, "close": 22.1667, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 22.067267, "activity_10": 22.211747, "activity_20": 22.646398, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2808, "high": 24.0288, "low": 22.2808, "close": 24.0288, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 22.73482, "activity_10": 22.51514, "activity_20": 22.740998, "activity_30": null}, "trend_signal": 0, "fair_value": 23.145408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0848, "high": 23.2252, "low": 22.787, "close": 22.9041, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 22.896847, "activity_10": 22.593078, "activity_20": 22.728909, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.8846, "high": 23.0497, "low": 22.445, "close": 23.0497, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.0213, "activity_10": 22.691255, "activity_20": 22.735213, "activity_30": null}, "trend_signal": 0, "fair_value": 23.132926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6124, "high": 23.5512, "low": 22.435, "close": 23.5512, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.259427, "activity_10": 22.870709, "activity_20": 22.794058, "activity_30": null}, "trend_signal": 0, "fair_value": 23.147864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.771, "high": 24.8735, "low": 23.771, "close": 24.8735, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 23.837227, "activity_10": 23.283707, "activity_20": 22.978723, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328345, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2678, "high": 25.2678, "low": 24.6068, "close": 24.835, "volume": 164}, "trend_line": 23.261623, "activity_lines": {"activity_5": 24.22174, "activity_10": 23.643925, "activity_20": 23.154972, "activity_30": 23.180574}, "trend_signal": 0, "fair_value": 23.261623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514311, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.86, "high": 25.1841, "low": 24.808, "close": 25.1841, "volume": 107}, "trend_line": 23.324407, "activity_lines": {"activity_5": 24.668873, "activity_10": 24.017333, "activity_20": 23.360805, "activity_30": 23.304605}, "trend_signal": 0, "fair_value": 23.323639, "relative_strength": null, "rate_of_change": 0.26990378100444934, "market_dynamics": 0.689485, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2739, "high": 25.2739, "low": 24.1419, "close": 24.1419, "volume": 6}, "trend_line": 23.3554, "activity_lines": {"activity_5": 24.616607, "activity_10": 24.136311, "activity_20": 23.454454, "activity_30": 23.357347}, "trend_signal": 1, "fair_value": 23.349209, "relative_strength": null, "rate_of_change": 0.13287797627609016, "market_dynamics": 0.676049, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.2171, "high": 24.34, "low": 23.2608, "close": 23.3894, "volume": 911}, "trend_line": 23.359727, "activity_lines": {"activity_5": 24.240693, "activity_10": 24.084024, "activity_20": 23.475546, "activity_30": 23.35954}, "trend_signal": 0, "fair_value": 23.350427, "relative_strength": null, "rate_of_change": 0.01852676468825184, "market_dynamics": 0.628178, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.71, "high": 24.2, "low": 21.5531, "close": 21.5531, "volume": 4908}, "trend_line": 23.274027, "activity_lines": {"activity_5": 23.263467, "activity_10": 23.673235, "activity_20": 23.327533, "activity_30": 23.242984}, "trend_signal": 0, "fair_value": 23.297565, "relative_strength": null, "rate_of_change": -0.3668707258436677, "market_dynamics": 0.49115, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.05, "high": 22.05, "low": 21.2604, "close": 21.2604, "volume": 2451}, "trend_line": 23.17877, "activity_lines": {"activity_5": 22.410033, "activity_10": 23.220384, "activity_20": 23.156561, "activity_30": 23.113072}, "trend_signal": 0, "fair_value": 23.23936, "relative_strength": null, "rate_of_change": -0.40928456429134563, "market_dynamics": 0.303291, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.388, "high": 22.6031, "low": 21.388, "close": 22.6031, "volume": 147}, "trend_line": 23.13705, "activity_lines": {"activity_5": 22.242473, "activity_10": 23.061995, "activity_20": 23.121157, "activity_30": 23.075932}, "trend_signal": 0, "fair_value": 23.221686, "relative_strength": null, "rate_of_change": -0.17999229467310618, "market_dynamics": 0.149743, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6736, "high": 23.4821, "low": 22.6313, "close": 23.4821, "volume": 20}, "trend_line": 23.118013, "activity_lines": {"activity_5": 22.53998, "activity_10": 23.068896, "activity_20": 23.169268, "activity_30": 23.098194}, "trend_signal": 0, "fair_value": 23.228724, "relative_strength": null, "rate_of_change": -0.08227928798181837, "market_dynamics": 0.007119, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6494, "high": 24.7853, "low": 23.6494, "close": 24.7853, "volume": 7}, "trend_line": 23.159937, "activity_lines": {"activity_5": 23.315873, "activity_10": 23.304882, "activity_20": 23.33684, "activity_30": 23.20576}, "trend_signal": 1, "fair_value": 23.269687, "relative_strength": null, "rate_of_change": 0.18134776548485404, "market_dynamics": 0.040799, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.8927, "high": 24.8927, "low": 23.8685, "close": 24.2084, "volume": 0}, "trend_line": 23.171017, "activity_lines": {"activity_5": 23.806407, "activity_10": 23.413538, "activity_20": 23.441793, "activity_30": 23.273403}, "trend_signal": 1, "fair_value": 23.293756, "relative_strength": null, "rate_of_change": 0.047841235492133496, "market_dynamics": 0.051495, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.835, "high": 24.6987, "low": 23.835, "close": 24.6102, "volume": 42}, "trend_line": 23.18917, "activity_lines": {"activity_5": 24.253853, "activity_10": 23.607342, "activity_20": 23.576189, "activity_30": 23.366254}, "trend_signal": 1, "fair_value": 23.326668, "relative_strength": null, "rate_of_change": 0.07834356170038476, "market_dynamics": 0.160695, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.3503, "high": 25.0028, "low": 24.3503, "close": 24.6652, "volume": 112}, "trend_line": 23.262363, "activity_lines": {"activity_5": 24.496313, "activity_10": 23.815233, "activity_20": 23.703724, "activity_30": 23.461482}, "trend_signal": 1, "fair_value": 23.359315, "relative_strength": null, "rate_of_change": 0.31563441037346246, "market_dynamics": 0.247893, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.8067, "high": 24.84, "low": 23.5263, "close": 23.5263, "volume": 94}, "trend_line": 23.24807, "activity_lines": {"activity_5": 24.221667, "activity_10": 23.825485, "activity_20": 23.708256, "activity_30": 23.47851}, "trend_signal": 1, "fair_value": 23.36329, "relative_strength": null, "rate_of_change": -0.0614425972116509, "market_dynamics": 0.146784, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9943, "high": 24.7628, "low": 23.9943, "close": 24.7628, "volume": 235}, "trend_line": 23.253387, "activity_lines": {"activity_5": 24.35624, "activity_10": 24.071749, "activity_20": 23.82446, "activity_30": 23.576234}, "trend_signal": 1, "fair_value": 23.395837, "relative_strength": null, "rate_of_change": 0.022870715719634234, "market_dynamics": 0.196456, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9019, "high": 24.9019, "low": 24.1165, "close": 24.1165, "volume": 253}, "trend_line": 23.304417, "activity_lines": {"activity_5": 24.27688, "activity_10": 24.175533, "activity_20": 23.86612, "activity_30": 23.631919}, "trend_signal": 1, "fair_value": 23.412216, "relative_strength": null, "rate_of_change": 0.21945190178102142, "market_dynamics": 0.129712, "expectation": {"probability": 48.6486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/369b9ab8-369c-4a41-a031-f5fac6b12c5d/", "share_image": "https://sharemaestro.com/terminal/369b9ab8-369c-4a41-a031-f5fac6b12c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}