{"ticker": {"uuid": "369b9ab8-369c-4a41-a031-f5fac6b12c5d", "symbol": "DVRE", "name": "WEBs Defined Volatility XLRE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVRE rose 3.29%, moving from 24.61 to 25.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.49 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 46.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.42"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.8393, "high": 25.4204, "low": 24.7192, "close": 25.4187, "volume": 43}, "trend_line": 23.867124, "activity_lines": {"activity_5": 24.983427, "activity_10": 24.827016, "activity_20": 24.474846, "activity_30": 24.240981}, "trend_signal": 1, "fair_value": 23.634958, "relative_strength": -3.488477, "rate_of_change": 0.5344257116079267, "market_dynamics": 1.061597, "expectation": {"probability": 46.5995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.838517, "high": 24.899623, "low": 24.748988, "close": 24.846737, "volume": 1359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.846737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.353235, "high": 24.790484, "low": 23.300569, "close": 23.300569, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.564107, "high": 23.696124, "low": 23.212129, "close": 23.212129, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.973846, "high": 23.281059, "low": 22.973846, "close": 23.259568, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.90145, "high": 24.124063, "low": 22.90145, "close": 24.124063, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 23.649523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.968971, "high": 24.118121, "low": 23.842897, "close": 24.118121, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 23.772693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.257983, "high": 23.854682, "low": 23.147755, "close": 23.854682, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.856623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.58639, "high": 24.254792, "low": 23.547964, "close": 24.053153, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.96977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.846128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.977884, "high": 23.977884, "low": 23.527562, "close": 23.527562, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.851652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.677307, "high": 24.000564, "low": 23.39723, "close": 23.875975, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.831804, "activity_10": 23.80668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.910242, "high": 24.142979, "low": 23.86825, "close": 24.065631, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 23.891715, "activity_10": 23.851839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.839835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.56282, "high": 23.56282, "low": 22.46935, "close": 22.46935, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.423032, "activity_10": 23.620967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.725628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.675546, "high": 23.955106, "low": 22.675546, "close": 23.955106, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.541956, "activity_10": 23.675346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.74328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.406121, "high": 24.603304, "low": 24.2848, "close": 24.603304, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 23.883482, "activity_10": 23.83407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.804711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.646286, "high": 24.646286, "low": 22.360113, "close": 22.58562, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 23.480731, "activity_10": 23.601511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.723438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.489752, "high": 22.875799, "low": 22.405571, "close": 22.875799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.26073, "activity_10": 23.449683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.849158, "high": 23.228668, "low": 22.452118, "close": 22.561158, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.015171, "activity_10": 23.263236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.325846, "high": 22.505004, "low": 22.056564, "close": 22.505004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.744773, "activity_10": 23.090097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.565218, "high": 23.173108, "low": 22.565218, "close": 23.173108, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 22.79375, "activity_10": 23.06658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.52456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.498368, "high": 22.498368, "low": 22.355557, "close": 22.355557, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 22.665556, "activity_10": 22.900863, "activity_20": 23.240053, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.082412, "high": 22.107766, "low": 21.806396, "close": 22.069438, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 22.457327, "activity_10": 22.710767, "activity_20": 23.107037, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.259491, "high": 22.259491, "low": 21.612481, "close": 21.612481, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 22.150537, "activity_10": 22.473883, "activity_20": 22.943726, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.893548, "high": 22.247309, "low": 21.880872, "close": 22.247309, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 22.1186, "activity_10": 22.368001, "activity_20": 22.848914, "activity_30": null}, "trend_signal": 0, "fair_value": 23.271801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.33872, "high": 22.4334, "low": 22.0348, "close": 22.0348, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.033007, "activity_10": 22.254532, "activity_20": 22.738456, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.117, "high": 22.4119, "low": 21.7867, "close": 22.1667, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 22.067268, "activity_10": 22.211746, "activity_20": 22.646394, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.2808, "high": 24.0288, "low": 22.2808, "close": 24.0288, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 22.73482, "activity_10": 22.515139, "activity_20": 22.740994, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0848, "high": 23.2252, "low": 22.787, "close": 22.9041, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 22.896847, "activity_10": 22.593078, "activity_20": 22.728906, "activity_30": null}, "trend_signal": 0, "fair_value": 23.199475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.8846, "high": 23.0497, "low": 22.445, "close": 23.0497, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.0213, "activity_10": 22.691255, "activity_20": 22.735211, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6124, "high": 23.5512, "low": 22.435, "close": 23.5512, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.259427, "activity_10": 22.870709, "activity_20": 22.794056, "activity_30": null}, "trend_signal": 0, "fair_value": 23.206439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30274, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.771, "high": 24.8735, "low": 23.771, "close": 24.8735, "volume": 120}, "trend_line": 23.262007, "activity_lines": {"activity_5": 23.837227, "activity_10": 23.283708, "activity_20": 22.978722, "activity_30": 23.079087}, "trend_signal": 0, "fair_value": 23.262007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541686, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2678, "high": 25.2678, "low": 24.6068, "close": 24.835, "volume": 164}, "trend_line": 23.261616, "activity_lines": {"activity_5": 24.22174, "activity_10": 23.643925, "activity_20": 23.154971, "activity_30": 23.180571}, "trend_signal": 0, "fair_value": 23.312749, "relative_strength": null, "rate_of_change": -0.001680852387330441, "market_dynamics": 0.735492, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.86, "high": 25.1841, "low": 24.808, "close": 25.1841, "volume": 107}, "trend_line": 23.324401, "activity_lines": {"activity_5": 24.668873, "activity_10": 24.017333, "activity_20": 23.360805, "activity_30": 23.304602}, "trend_signal": 0, "fair_value": 23.371229, "relative_strength": null, "rate_of_change": 0.2699081611526974, "market_dynamics": 0.905966, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.2739, "high": 25.2739, "low": 24.1419, "close": 24.1419, "volume": 6}, "trend_line": 23.355393, "activity_lines": {"activity_5": 24.616607, "activity_10": 24.136311, "activity_20": 23.454453, "activity_30": 23.357344}, "trend_signal": 1, "fair_value": 23.394583, "relative_strength": null, "rate_of_change": 0.1328737231022468, "market_dynamics": 0.881199, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.2171, "high": 24.34, "low": 23.2608, "close": 23.3894, "volume": 911}, "trend_line": 23.359721, "activity_lines": {"activity_5": 24.240693, "activity_10": 24.084024, "activity_20": 23.475546, "activity_30": 23.359538}, "trend_signal": 0, "fair_value": 23.39443, "relative_strength": null, "rate_of_change": 0.018531051907373162, "market_dynamics": 0.80568, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.71, "high": 24.2, "low": 21.5531, "close": 21.5531, "volume": 4908}, "trend_line": 23.274022, "activity_lines": {"activity_5": 23.263467, "activity_10": 23.673235, "activity_20": 23.327533, "activity_30": 23.242982}, "trend_signal": 0, "fair_value": 23.341821, "relative_strength": null, "rate_of_change": -0.3668665392022522, "market_dynamics": 0.626534, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.05, "high": 22.05, "low": 21.2604, "close": 21.2604, "volume": 2451}, "trend_line": 23.178765, "activity_lines": {"activity_5": 22.410033, "activity_10": 23.220384, "activity_20": 23.156561, "activity_30": 23.113071}, "trend_signal": 0, "fair_value": 23.284003, "relative_strength": null, "rate_of_change": -0.40928465221868465, "market_dynamics": 0.379475, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.388, "high": 22.6031, "low": 21.388, "close": 22.6031, "volume": 147}, "trend_line": 23.137045, "activity_lines": {"activity_5": 22.242473, "activity_10": 23.061995, "activity_20": 23.121157, "activity_30": 23.075931}, "trend_signal": 0, "fair_value": 23.265601, "relative_strength": null, "rate_of_change": -0.1799923335000721, "market_dynamics": 0.187164, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6736, "high": 23.4821, "low": 22.6313, "close": 23.4821, "volume": 20}, "trend_line": 23.11801, "activity_lines": {"activity_5": 22.53998, "activity_10": 23.068896, "activity_20": 23.169268, "activity_30": 23.098193}, "trend_signal": 0, "fair_value": 23.271298, "relative_strength": null, "rate_of_change": -0.08227066161646314, "market_dynamics": 0.021539, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6494, "high": 24.7853, "low": 23.6494, "close": 24.7853, "volume": 7}, "trend_line": 23.159935, "activity_lines": {"activity_5": 23.315873, "activity_10": 23.304882, "activity_20": 23.336841, "activity_30": 23.20576}, "trend_signal": 1, "fair_value": 23.310119, "relative_strength": null, "rate_of_change": 0.18135211465000273, "market_dynamics": 0.06108, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.8927, "high": 24.8927, "low": 23.8685, "close": 24.2084, "volume": 0}, "trend_line": 23.171016, "activity_lines": {"activity_5": 23.806407, "activity_10": 23.413538, "activity_20": 23.441793, "activity_30": 23.273403}, "trend_signal": 1, "fair_value": 23.332576, "relative_strength": null, "rate_of_change": 0.04784555742492707, "market_dynamics": 0.091708, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.835, "high": 24.6987, "low": 23.835, "close": 24.6102, "volume": 42}, "trend_line": 23.189168, "activity_lines": {"activity_5": 24.253853, "activity_10": 23.607342, "activity_20": 23.576189, "activity_30": 23.366253}, "trend_signal": 1, "fair_value": 23.363737, "relative_strength": null, "rate_of_change": 0.07833924934494481, "market_dynamics": 0.211887, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.3503, "high": 25.0028, "low": 24.3503, "close": 24.6652, "volume": 112}, "trend_line": 23.262363, "activity_lines": {"activity_5": 24.496313, "activity_10": 23.815233, "activity_20": 23.703724, "activity_30": 23.461481}, "trend_signal": 1, "fair_value": 23.394724, "relative_strength": null, "rate_of_change": 0.31564306231255, "market_dynamics": 0.307651, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.8067, "high": 24.84, "low": 23.5263, "close": 23.5263, "volume": 94}, "trend_line": 23.248069, "activity_lines": {"activity_5": 24.221667, "activity_10": 23.825485, "activity_20": 23.708256, "activity_30": 23.478509}, "trend_signal": 1, "fair_value": 23.397784, "relative_strength": null, "rate_of_change": -0.06144689600106225, "market_dynamics": 0.199911, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9943, "high": 24.7628, "low": 23.9943, "close": 24.7628, "volume": 235}, "trend_line": 23.253386, "activity_lines": {"activity_5": 24.35624, "activity_10": 24.071749, "activity_20": 23.82446, "activity_30": 23.576234}, "trend_signal": 1, "fair_value": 23.428807, "relative_strength": null, "rate_of_change": 0.022870716703387355, "market_dynamics": 0.244863, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.9019, "high": 24.9019, "low": 24.1165, "close": 24.1165, "volume": 253}, "trend_line": 23.304415, "activity_lines": {"activity_5": 24.27688, "activity_10": 24.175533, "activity_20": 23.86612, "activity_30": 23.631919}, "trend_signal": 1, "fair_value": 23.444089, "relative_strength": null, "rate_of_change": 0.21944761076945857, "market_dynamics": 0.177294, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.3478, "high": 24.8359, "low": 23.3478, "close": 24.8359, "volume": 5}, "trend_line": 23.369752, "activity_lines": {"activity_5": 24.443447, "activity_10": 24.363509, "activity_20": 23.96701, "activity_30": 23.730724}, "trend_signal": 1, "fair_value": 23.474346, "relative_strength": null, "rate_of_change": 0.28036318440089375, "market_dynamics": 0.180752, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.1332, "high": 25.0281, "low": 24.1332, "close": 25.0281, "volume": 252}, "trend_line": 23.451983, "activity_lines": {"activity_5": 24.659033, "activity_10": 24.521422, "activity_20": 24.082361, "activity_30": 23.837714}, "trend_signal": 1, "fair_value": 23.507405, "relative_strength": null, "rate_of_change": 0.3518693737100855, "market_dynamics": 0.39625, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.9453, "high": 25.025, "low": 23.974, "close": 23.974, "volume": 3}, "trend_line": 23.50095, "activity_lines": {"activity_5": 24.49906, "activity_10": 24.443589, "activity_20": 24.087208, "activity_30": 23.871393}, "trend_signal": 1, "fair_value": 23.517126, "relative_strength": null, "rate_of_change": 0.20879684246744123, "market_dynamics": 0.455593, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.8535, "high": 25.306, "low": 24.8535, "close": 25.306, "volume": 9}, "trend_line": 23.572046, "activity_lines": {"activity_5": 24.75324, "activity_10": 24.598995, "activity_20": 24.21451, "activity_30": 23.987848}, "trend_signal": 1, "fair_value": 23.553633, "relative_strength": null, "rate_of_change": 0.3025239405215564, "market_dynamics": 0.723387, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0547, "high": 25.0547, "low": 24.3934, "close": 24.8125, "volume": 96}, "trend_line": 23.653944, "activity_lines": {"activity_5": 24.806707, "activity_10": 24.655205, "activity_20": 24.286457, "activity_30": 24.067877}, "trend_signal": 1, "fair_value": 23.57881, "relative_strength": null, "rate_of_change": 0.34743695986338613, "market_dynamics": 0.919454, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5437, "high": 24.9956, "low": 24.4652, "close": 24.6586, "volume": 145}, "trend_line": 23.74025, "activity_lines": {"activity_5": 24.762473, "activity_10": 24.672451, "activity_20": 24.344036, "activity_30": 24.132694}, "trend_signal": 1, "fair_value": 23.599983, "relative_strength": null, "rate_of_change": 0.3648693849955865, "market_dynamics": 0.926828, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.8393, "high": 25.4204, "low": 24.7192, "close": 25.4187, "volume": 43}, "trend_line": 23.867124, "activity_lines": {"activity_5": 24.983427, "activity_10": 24.827016, "activity_20": 24.474846, "activity_30": 24.240981}, "trend_signal": 1, "fair_value": 23.634958, "relative_strength": -3.488477, "rate_of_change": 0.5344257116079267, "market_dynamics": 1.061597, "expectation": {"probability": 46.5995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/369b9ab8-369c-4a41-a031-f5fac6b12c5d/", "share_image": "https://sharemaestro.com/terminal/369b9ab8-369c-4a41-a031-f5fac6b12c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}