{"ticker": {"uuid": "369cca30-6360-40d0-ab39-cadb8c608544", "symbol": "YTME", "name": "Youngtimers AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YTME rose 2.27%, moving from 0.44 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.29 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 32.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.29"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 23}, "trend_line": 0.5336, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.447855, "activity_20": 0.462595, "activity_30": 0.486871}, "trend_signal": 0, "fair_value": 0.682109, "relative_strength": -27.291992, "rate_of_change": -1.0813205717855763, "market_dynamics": -0.081378, "expectation": {"probability": 32.7112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.13, "close": 1.3, "volume": 10439}, "trend_line": 1.192833, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.208364, "activity_20": 1.201429, "activity_30": 1.202903}, "trend_signal": 1, "fair_value": 0.96425, "relative_strength": 17.170279, "rate_of_change": 0.6752006400902074, "market_dynamics": -0.121611, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.08, "close": 1.25, "volume": 10442}, "trend_line": 1.1985, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.214727, "activity_20": 1.207524, "activity_30": 1.206591}, "trend_signal": 1, "fair_value": 0.97066, "relative_strength": 10.847439, "rate_of_change": 0.4750874598539667, "market_dynamics": 0.032377, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.81, "close": 0.83, "volume": 10569}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.145636, "activity_20": 1.171952, "activity_30": 1.182817}, "trend_signal": 0, "fair_value": 0.974378, "relative_strength": -25.181276, "rate_of_change": 0.292031706299546, "market_dynamics": -0.334104, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.9, "close": 1.25, "volume": 31159}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.161455, "activity_20": 1.178143, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 0.980788, "relative_strength": 11.7185, "rate_of_change": 0.4991680532445928, "market_dynamics": -0.176157, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.92, "close": 0.985, "volume": 16000}, "trend_line": 1.198833, "activity_lines": {"activity_5": 1.081, "activity_10": 1.127273, "activity_20": 1.159524, "activity_30": 1.171527}, "trend_signal": 0, "fair_value": 0.9855, "relative_strength": -8.664337, "rate_of_change": -0.7588576158940336, "market_dynamics": -0.527144, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.925, "close": 0.925, "volume": 3381}, "trend_line": 1.183667, "activity_lines": {"activity_5": 1.015, "activity_10": 1.085182, "activity_20": 1.135786, "activity_30": 1.15386}, "trend_signal": 0, "fair_value": 0.990404, "relative_strength": -15.902337, "rate_of_change": -1.2650636076918147, "market_dynamics": -0.948917, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.905, "close": 0.91, "volume": 9325}, "trend_line": 1.170333, "activity_lines": {"activity_5": 0.969, "activity_10": 1.045364, "activity_20": 1.111548, "activity_30": 1.136204}, "trend_signal": 0, "fair_value": 0.995147, "relative_strength": -17.479325, "rate_of_change": -1.126499260349402, "market_dynamics": -0.974777, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 10573}, "trend_line": 1.153, "activity_lines": {"activity_5": 0.919, "activity_10": 0.996273, "activity_20": 1.081452, "activity_30": 1.114247}, "trend_signal": 0, "fair_value": 0.999378, "relative_strength": -24.964408, "rate_of_change": -1.4810314671123554, "market_dynamics": -1.344378, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 2420}, "trend_line": 1.133, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.939364, "activity_20": 1.045881, "activity_30": 1.088247}, "trend_signal": 0, "fair_value": 1.00291, "relative_strength": -30.527471, "rate_of_change": -1.7346053772766712, "market_dynamics": -1.437267, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.705, "high": 0.845, "low": 0.7, "close": 0.7, "volume": 5195}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.882273, "activity_20": 1.006833, "activity_30": 1.060312}, "trend_signal": 0, "fair_value": 1.005538, "relative_strength": -35.058004, "rate_of_change": -1.8828773168579036, "market_dynamics": -1.440243, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.61, "close": 0.61, "volume": 9013}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.816273, "activity_20": 0.960738, "activity_30": 1.027946}, "trend_signal": 0, "fair_value": 1.005538, "relative_strength": -41.964173, "rate_of_change": -1.7691448968081163, "market_dynamics": -1.468595, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 5210}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.658, "activity_10": 0.761, "activity_20": 0.916976, "activity_30": 0.996204}, "trend_signal": 0, "fair_value": 1.007141, "relative_strength": -43.374751, "rate_of_change": -0.9157509157509165, "market_dynamics": -1.530825, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 10419}, "trend_line": 1.062, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.717545, "activity_20": 0.876548, "activity_30": 0.965108}, "trend_signal": 0, "fair_value": 1.007782, "relative_strength": -43.861535, "rate_of_change": -1.8484288354898353, "market_dynamics": -1.50859, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.605, "high": 0.795, "low": 0.6, "close": 0.645, "volume": 11402}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.623, "activity_10": 0.686455, "activity_20": 0.843738, "activity_30": 0.938204}, "trend_signal": 0, "fair_value": 1.00934, "relative_strength": -38.788094, "rate_of_change": -2.181450094161973, "market_dynamics": -1.406719, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.645, "high": 0.87, "low": 0.645, "close": 0.86, "volume": 10129}, "trend_line": 1.0305, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.705455, "activity_20": 0.83381, "activity_30": 0.926667}, "trend_signal": 0, "fair_value": 1.012032, "relative_strength": -20.22234, "rate_of_change": -0.8021501049735544, "market_dynamics": -1.187033, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.855, "low": 0.625, "close": 0.685, "volume": 7381}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.694909, "activity_20": 0.808595, "activity_30": 0.904376}, "trend_signal": 0, "fair_value": 1.013346, "relative_strength": -35.184146, "rate_of_change": -1.4070839398350274, "market_dynamics": -1.046075, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.85, "low": 0.6, "close": 0.85, "volume": 19381}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.718727, "activity_20": 0.801548, "activity_30": 0.893667}, "trend_signal": 0, "fair_value": 1.015558, "relative_strength": -18.729174, "rate_of_change": -1.410728346456686, "market_dynamics": -0.563653, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.625, "high": 0.83, "low": 0.61, "close": 0.78, "volume": 15759}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.730909, "activity_20": 0.7895, "activity_30": 0.879366}, "trend_signal": 0, "fair_value": 1.017865, "relative_strength": -24.083423, "rate_of_change": -1.663926234966321, "market_dynamics": -0.281166, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.6, "volume": 3878}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.711273, "activity_20": 0.76231, "activity_30": 0.854527}, "trend_signal": 0, "fair_value": 1.01916, "relative_strength": -41.314617, "rate_of_change": -1.4213197969543159, "market_dynamics": -0.302648, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 8100}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.675, "activity_10": 0.694364, "activity_20": 0.738167, "activity_30": 0.830591}, "trend_signal": 0, "fair_value": 1.019417, "relative_strength": -37.601578, "rate_of_change": -1.4418125643666335, "market_dynamics": -0.147056, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.37, "close": 0.665, "volume": 7957}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.691091, "activity_20": 0.722643, "activity_30": 0.811753}, "trend_signal": 0, "fair_value": 1.020859, "relative_strength": -30.170432, "rate_of_change": -2.2118077324973813, "market_dynamics": -0.270212, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.404, "high": 0.66, "low": 0.404, "close": 0.53, "volume": 13912}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.606, "activity_10": 0.662273, "activity_20": 0.697286, "activity_30": 0.78557}, "trend_signal": 0, "fair_value": 1.021564, "relative_strength": -45.645998, "rate_of_change": -2.7425833455328115, "market_dynamics": -0.254656, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.6, "close": 0.665, "volume": 250}, "trend_line": 0.889, "activity_lines": {"activity_5": 0.616, "activity_10": 0.659273, "activity_20": 0.688214, "activity_30": 0.769753}, "trend_signal": 0, "fair_value": 1.023519, "relative_strength": -31.180725, "rate_of_change": -2.3256171669594634, "market_dynamics": -0.054316, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.53, "high": 0.835, "low": 0.53, "close": 0.75, "volume": 29043}, "trend_line": 0.875667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.670545, "activity_20": 0.688024, "activity_30": 0.760785}, "trend_signal": 0, "fair_value": 1.026058, "relative_strength": -23.249749, "rate_of_change": -1.4997750281214892, "market_dynamics": 0.289168, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.679909, "activity_20": 0.690214, "activity_30": 0.752677}, "trend_signal": 0, "fair_value": 1.026955, "relative_strength": -24.316831, "rate_of_change": -1.5227249627997808, "market_dynamics": 0.401095, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.691273, "activity_20": 0.693524, "activity_30": 0.74543}, "trend_signal": 0, "fair_value": 1.028301, "relative_strength": -23.943167, "rate_of_change": -1.739467235974967, "market_dynamics": 0.51161, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 110}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.701455, "activity_20": 0.697667, "activity_30": 0.739151}, "trend_signal": 0, "fair_value": 1.029776, "relative_strength": -24.470688, "rate_of_change": -1.7702603344847907, "market_dynamics": 0.613977, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 6263}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.713455, "activity_20": 0.702571, "activity_30": 0.733839}, "trend_signal": 0, "fair_value": 1.030609, "relative_strength": -24.289164, "rate_of_change": -1.8021633168455429, "market_dynamics": 0.534752, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.745, "close": 0.745, "volume": 2000}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.725091, "activity_20": 0.707381, "activity_30": 0.729172}, "trend_signal": 0, "fair_value": 1.031731, "relative_strength": -23.628845, "rate_of_change": -2.0187610190705576, "market_dynamics": 0.495701, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.745, "high": 0.815, "low": 0.73, "close": 0.73, "volume": 1778}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.742, "activity_10": 0.731364, "activity_20": 0.710786, "activity_30": 0.724602}, "trend_signal": 0, "fair_value": 1.033205, "relative_strength": -24.057198, "rate_of_change": -1.581603155714121, "market_dynamics": 0.510132, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 5000}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.757, "activity_10": 0.746182, "activity_20": 0.719762, "activity_30": 0.72472}, "trend_signal": 0, "fair_value": 1.031154, "relative_strength": -17.237307, "rate_of_change": -2.1569032958751007, "market_dynamics": 0.555574, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.705, "high": 0.84, "low": 0.705, "close": 0.825, "volume": 9292}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.781, "activity_10": 0.765091, "activity_20": 0.731214, "activity_30": 0.728194}, "trend_signal": 0, "fair_value": 1.029647, "relative_strength": -12.996296, "rate_of_change": -1.8370858711537243, "market_dynamics": 0.691345, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.7, "close": 0.7, "volume": 290}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.755909, "activity_20": 0.72969, "activity_30": 0.724516}, "trend_signal": 0, "fair_value": 1.024968, "relative_strength": -24.933465, "rate_of_change": -0.5723910171730556, "market_dynamics": 0.779922, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 2249}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.739, "activity_10": 0.746091, "activity_20": 0.72769, "activity_30": 0.721118}, "trend_signal": 0, "fair_value": 1.020609, "relative_strength": -26.207817, "rate_of_change": -2.435871374724807, "market_dynamics": 0.804509, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 1245}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.737182, "activity_20": 0.725429, "activity_30": 0.718903}, "trend_signal": 0, "fair_value": 1.016635, "relative_strength": -24.46214, "rate_of_change": -1.2936910093922054, "market_dynamics": 0.708948, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 8908}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.723727, "activity_20": 0.721071, "activity_30": 0.715366}, "trend_signal": 0, "fair_value": 1.013109, "relative_strength": -25.694468, "rate_of_change": -1.1726839147776043, "market_dynamics": 0.57094, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.6, "close": 0.6, "volume": 17554}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.699, "activity_20": 0.710119, "activity_30": 0.70786}, "trend_signal": 0, "fair_value": 1.009455, "relative_strength": -34.035325, "rate_of_change": -1.4424855479225496, "market_dynamics": 0.346526, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.38, "close": 0.52, "volume": 24708}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.662455, "activity_20": 0.692738, "activity_30": 0.69586}, "trend_signal": 0, "fair_value": 1.005737, "relative_strength": -43.007598, "rate_of_change": -1.4635977337110377, "market_dynamics": 0.035577, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.422, "high": 0.5, "low": 0.422, "close": 0.5, "volume": 160}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.626455, "activity_20": 0.67469, "activity_30": 0.683237}, "trend_signal": 0, "fair_value": 1.002532, "relative_strength": -44.228087, "rate_of_change": -1.1979869679027557, "market_dynamics": -0.352543, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.454, "close": 0.454, "volume": 571}, "trend_line": 0.679133, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.586545, "activity_20": 0.652738, "activity_30": 0.668183}, "trend_signal": 0, "fair_value": 0.999449, "relative_strength": -49.020751, "rate_of_change": -1.1930170674185563, "market_dynamics": -0.839441, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.412, "close": 0.5, "volume": 13192}, "trend_line": 0.675467, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.560018, "activity_20": 0.635862, "activity_30": 0.656626}, "trend_signal": 0, "fair_value": 0.997045, "relative_strength": -43.23415, "rate_of_change": -0.5398058995807813, "market_dynamics": -0.949711, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.426, "high": 0.43, "low": 0.426, "close": 0.43, "volume": 1100}, "trend_line": 0.6698, "activity_lines": {"activity_5": 0.4688, "activity_10": 0.526036, "activity_20": 0.613105, "activity_30": 0.640789}, "trend_signal": 0, "fair_value": 0.994577, "relative_strength": -50.333023, "rate_of_change": -0.8389751090726991, "market_dynamics": -1.100529, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.664133, "activity_lines": {"activity_5": 0.451867, "activity_10": 0.499236, "activity_20": 0.590824, "activity_30": 0.625318}, "trend_signal": 0, "fair_value": 0.992558, "relative_strength": -49.616782, "rate_of_change": -0.8460734547626124, "market_dynamics": -1.085825, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 13251}, "trend_line": 0.6553, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.468255, "activity_20": 0.5649, "activity_30": 0.606987}, "trend_signal": 0, "fair_value": 0.990474, "relative_strength": -53.55111, "rate_of_change": -1.330004682796967, "market_dynamics": -0.971725, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.38, "close": 0.5, "volume": 99}, "trend_line": 0.6433, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.464909, "activity_20": 0.552167, "activity_30": 0.596968}, "trend_signal": 0, "fair_value": 0.990026, "relative_strength": -37.056867, "rate_of_change": -1.8312223409125608, "market_dynamics": -0.981838, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 2200}, "trend_line": 0.6338, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.447018, "activity_20": 0.5311, "activity_30": 0.581271}, "trend_signal": 0, "fair_value": 0.988615, "relative_strength": -48.350782, "rate_of_change": -1.4767604539095216, "market_dynamics": -0.942622, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 0}, "trend_line": 0.622133, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.452218, "activity_20": 0.521224, "activity_30": 0.572639}, "trend_signal": 0, "fair_value": 0.987782, "relative_strength": -34.676374, "rate_of_change": -1.8408015146733958, "market_dynamics": -0.745186, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 6102}, "trend_line": 0.614467, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.468327, "activity_20": 0.5173, "activity_30": 0.567985}, "trend_signal": 0, "fair_value": 0.987526, "relative_strength": -26.536019, "rate_of_change": -1.2322124047430472, "market_dynamics": -0.486462, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.75, "low": 0.54, "close": 0.75, "volume": 23143}, "trend_line": 0.619467, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.520255, "activity_20": 0.533376, "activity_30": 0.576729}, "trend_signal": 0, "fair_value": 0.988006, "relative_strength": -2.794735, "rate_of_change": 0.8137133483165092, "market_dynamics": 0.014912, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.555, "close": 0.555, "volume": 16126}, "trend_line": 0.617967, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.532182, "activity_20": 0.530857, "activity_30": 0.57257}, "trend_signal": 0, "fair_value": 0.987173, "relative_strength": -28.561342, "rate_of_change": -0.24214364929850113, "market_dynamics": 0.488501, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.505, "high": 0.68, "low": 0.5, "close": 0.68, "volume": 39598}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.565, "activity_20": 0.541076, "activity_30": 0.576572}, "trend_signal": 0, "fair_value": 0.986821, "relative_strength": -10.316742, "rate_of_change": 0.08091046932925947, "market_dynamics": 0.909457, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.575, "close": 0.73, "volume": 46558}, "trend_line": 0.625133, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.603636, "activity_20": 0.556581, "activity_30": 0.583768}, "trend_signal": 0, "fair_value": 0.986404, "relative_strength": -3.217844, "rate_of_change": 1.0778263027776842, "market_dynamics": 1.201229, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.555, "high": 0.725, "low": 0.5, "close": 0.715, "volume": 174993}, "trend_line": 0.6268, "activity_lines": {"activity_5": 0.693, "activity_10": 0.634091, "activity_20": 0.57111, "activity_30": 0.589566}, "trend_signal": 0, "fair_value": 0.985538, "relative_strength": -5.517902, "rate_of_change": 0.26666325405953195, "market_dynamics": 1.212126, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.525, "close": 0.74, "volume": 257086}, "trend_line": 0.626467, "activity_lines": {"activity_5": 0.711, "activity_10": 0.663909, "activity_20": 0.587948, "activity_30": 0.596869}, "trend_signal": 0, "fair_value": 0.984641, "relative_strength": 1.012702, "rate_of_change": -0.05312699425654558, "market_dynamics": 1.332984, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.515, "close": 0.52, "volume": 123524}, "trend_line": 0.6188, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.647182, "activity_20": 0.583643, "activity_30": 0.59}, "trend_signal": 0, "fair_value": 0.981724, "relative_strength": -28.133541, "rate_of_change": -1.223847385416946, "market_dynamics": 1.170181, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.645, "high": 1.0, "low": 0.59, "close": 0.905, "volume": 167492}, "trend_line": 0.623967, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.700091, "activity_20": 0.616862, "activity_30": 0.608465}, "trend_signal": 0, "fair_value": 0.981276, "relative_strength": 26.704164, "rate_of_change": 0.8350032320620608, "market_dynamics": 1.1695, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.935, "low": 0.7, "close": 0.7, "volume": 21184}, "trend_line": 0.6223, "activity_lines": {"activity_5": 0.725, "activity_10": 0.706545, "activity_20": 0.629438, "activity_30": 0.61337}, "trend_signal": 0, "fair_value": 0.980026, "relative_strength": -1.066238, "rate_of_change": -0.2671615646340407, "market_dynamics": 0.982935, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 387}, "trend_line": 0.621633, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.714818, "activity_20": 0.644395, "activity_30": 0.620318}, "trend_signal": 0, "fair_value": 0.979929, "relative_strength": 0.976059, "rate_of_change": -0.10718303069258768, "market_dynamics": 0.79672, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.985, "low": 0.74, "close": 0.985, "volume": 48795}, "trend_line": 0.629633, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.766182, "activity_20": 0.682638, "activity_30": 0.643761}, "trend_signal": 1, "fair_value": 0.978936, "relative_strength": 38.407385, "rate_of_change": 1.2869329652705064, "market_dynamics": 0.910596, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.775, "close": 0.8, "volume": 16806}, "trend_line": 0.631967, "activity_lines": {"activity_5": 0.829, "activity_10": 0.779636, "activity_20": 0.700952, "activity_30": 0.654753}, "trend_signal": 1, "fair_value": 0.976436, "relative_strength": 12.081587, "rate_of_change": 0.370692133353866, "market_dynamics": 0.763971, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.6323, "activity_lines": {"activity_5": 0.821, "activity_10": 0.788636, "activity_20": 0.717619, "activity_30": 0.665594}, "trend_signal": 1, "fair_value": 0.974128, "relative_strength": 15.543686, "rate_of_change": 0.05269262477313336, "market_dynamics": 0.790585, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.54, "close": 0.74, "volume": 13130}, "trend_line": 0.629467, "activity_lines": {"activity_5": 0.8, "activity_10": 0.784545, "activity_20": 0.727143, "activity_30": 0.672542}, "trend_signal": 1, "fair_value": 0.971244, "relative_strength": 6.992667, "rate_of_change": -0.448046813221568, "market_dynamics": 0.756065, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.6308, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.780273, "activity_20": 0.73519, "activity_30": 0.679673}, "trend_signal": 1, "fair_value": 0.968295, "relative_strength": 4.006973, "rate_of_change": 0.21176646273752694, "market_dynamics": 0.524683, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.745, "high": 0.79, "low": 0.7, "close": 0.7, "volume": 34840}, "trend_line": 0.6308, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.768273, "activity_20": 0.737952, "activity_30": 0.684138}, "trend_signal": 1, "fair_value": 0.965987, "relative_strength": -2.941558, "rate_of_change": 0.0, "market_dynamics": 0.330654, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.655, "close": 0.655, "volume": 31720}, "trend_line": 0.6293, "activity_lines": {"activity_5": 0.705, "activity_10": 0.748818, "activity_20": 0.734905, "activity_30": 0.685699}, "trend_signal": 1, "fair_value": 0.962878, "relative_strength": -9.787111, "rate_of_change": -0.23779327837667358, "market_dynamics": 0.06043, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.655, "high": 0.745, "low": 0.655, "close": 0.745, "volume": 12319}, "trend_line": 0.6318, "activity_lines": {"activity_5": 0.711, "activity_10": 0.743273, "activity_20": 0.73969, "activity_30": 0.693163}, "trend_signal": 1, "fair_value": 0.959962, "relative_strength": 7.032443, "rate_of_change": 0.3972668043858347, "market_dynamics": -0.122833, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 37503}, "trend_line": 0.635133, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.732455, "activity_20": 0.738548, "activity_30": 0.697563}, "trend_signal": 1, "fair_value": 0.956756, "relative_strength": 0.103498, "rate_of_change": 0.5275403608736814, "market_dynamics": -0.260294, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 14719}, "trend_line": 0.6418, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.725273, "activity_20": 0.738357, "activity_30": 0.703039}, "trend_signal": 1, "fair_value": 0.954385, "relative_strength": 3.917973, "rate_of_change": 1.0497014011238732, "market_dynamics": -0.365168, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 39280}, "trend_line": 0.651133, "activity_lines": {"activity_5": 0.735, "activity_10": 0.729182, "activity_20": 0.743071, "activity_30": 0.711955}, "trend_signal": 1, "fair_value": 0.9515, "relative_strength": 10.320711, "rate_of_change": 1.4541913368650552, "market_dynamics": -0.234707, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.73, "close": 0.815, "volume": 19437}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.743182, "activity_20": 0.750976, "activity_30": 0.722527}, "trend_signal": 1, "fair_value": 0.947301, "relative_strength": 17.705951, "rate_of_change": 1.8481631248915338, "market_dynamics": -0.211055, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.756909, "activity_20": 0.757643, "activity_30": 0.732323}, "trend_signal": 1, "fair_value": 0.944064, "relative_strength": 15.721405, "rate_of_change": 1.5833115942138356, "market_dynamics": -0.11875, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.72, "close": 0.82, "volume": 1200}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.771273, "activity_20": 0.764143, "activity_30": 0.741763}, "trend_signal": 1, "fair_value": 0.940795, "relative_strength": 14.476792, "rate_of_change": 1.929736798744782, "market_dynamics": -0.019799, "expectation": {"probability": 36.0263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.784182, "activity_20": 0.770214, "activity_30": 0.750366}, "trend_signal": 1, "fair_value": 0.936628, "relative_strength": 15.707582, "rate_of_change": 1.8932029644645818, "market_dynamics": -0.128658, "expectation": {"probability": 36.2891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.605, "close": 0.71, "volume": 42597}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.775636, "activity_20": 0.76531, "activity_30": 0.751032}, "trend_signal": 1, "fair_value": 0.932013, "relative_strength": 1.6904, "rate_of_change": 1.5721764782389351, "market_dynamics": -0.191518, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.7, "high": 1.3, "low": 0.7, "close": 0.96, "volume": 152798}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.837, "activity_10": 0.812364, "activity_20": 0.784357, "activity_30": 0.767118}, "trend_signal": 1, "fair_value": 0.931051, "relative_strength": 38.632642, "rate_of_change": 2.1575505827623807, "market_dynamics": 0.112296, "expectation": {"probability": 34.5617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.71, "close": 0.71, "volume": 55700}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.798091, "activity_20": 0.7775, "activity_30": 0.766086}, "trend_signal": 1, "fair_value": 0.9265, "relative_strength": 4.335796, "rate_of_change": 1.4232782369146058, "market_dynamics": 0.090225, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.885, "low": 0.71, "close": 0.885, "volume": 11450}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.816273, "activity_20": 0.788238, "activity_30": 0.775677}, "trend_signal": 1, "fair_value": 0.924224, "relative_strength": 28.78019, "rate_of_change": 1.7429614046905424, "market_dynamics": 0.342508, "expectation": {"probability": 33.6868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 40}, "trend_line": 0.758833, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.822909, "activity_20": 0.79381, "activity_30": 0.781538}, "trend_signal": 1, "fair_value": 0.921083, "relative_strength": 21.636097, "rate_of_change": 1.2902330188062143, "market_dynamics": 0.583983, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 430}, "trend_line": 0.762833, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.832818, "activity_20": 0.801714, "activity_30": 0.78871}, "trend_signal": 1, "fair_value": 0.918135, "relative_strength": 25.553015, "rate_of_change": 0.5271252040962905, "market_dynamics": 0.457345, "expectation": {"probability": 33.6223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.835636, "activity_20": 0.80731, "activity_30": 0.793688}, "trend_signal": 1, "fair_value": 0.914929, "relative_strength": 21.925369, "rate_of_change": 1.2453577650678542, "market_dynamics": 0.559622, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.63, "close": 0.87, "volume": 3360}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.859, "activity_10": 0.843455, "activity_20": 0.815571, "activity_30": 0.799989}, "trend_signal": 1, "fair_value": 0.91166, "relative_strength": 29.306858, "rate_of_change": 0.820112568024408, "market_dynamics": 0.521697, "expectation": {"probability": 32.2482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.62, "close": 0.7, "volume": 5500}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.819364, "activity_20": 0.80731, "activity_30": 0.794914}, "trend_signal": 1, "fair_value": 0.906981, "relative_strength": 2.376189, "rate_of_change": -0.12842460255796134, "market_dynamics": 0.173727, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 8100}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.826545, "activity_20": 0.814476, "activity_30": 0.800226}, "trend_signal": 1, "fair_value": 0.903583, "relative_strength": 25.264019, "rate_of_change": 0.6214742299724659, "market_dynamics": -0.036424, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.715, "high": 0.86, "low": 0.715, "close": 0.84, "volume": 1759}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.829364, "activity_20": 0.819167, "activity_30": 0.803935}, "trend_signal": 1, "fair_value": 0.899929, "relative_strength": 20.697406, "rate_of_change": 0.42594249201278345, "market_dynamics": -0.197985, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 595}, "trend_line": 0.7965, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.829818, "activity_20": 0.82319, "activity_30": 0.80743}, "trend_signal": 1, "fair_value": 0.89634, "relative_strength": 18.419784, "rate_of_change": 1.3574130890405445, "market_dynamics": -0.415027, "expectation": {"probability": 33.1602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.71, "close": 0.72, "volume": 1409}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.810636, "activity_20": 0.814905, "activity_30": 0.802495}, "trend_signal": 1, "fair_value": 0.891981, "relative_strength": -0.858717, "rate_of_change": -0.7742623979912158, "market_dynamics": -0.465528, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.791273, "activity_20": 0.806738, "activity_30": 0.797957}, "trend_signal": 0, "fair_value": 0.888904, "relative_strength": -3.135503, "rate_of_change": 0.08439480573379629, "market_dynamics": -0.732926, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.715, "close": 0.87, "volume": 15303}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.802182, "activity_20": 0.812762, "activity_30": 0.803054}, "trend_signal": 0, "fair_value": 0.886212, "relative_strength": 16.749259, "rate_of_change": 0.5900126422250286, "market_dynamics": -0.681657, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.745, "close": 0.795, "volume": 25950}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.793, "activity_10": 0.798909, "activity_20": 0.810929, "activity_30": 0.803011}, "trend_signal": 1, "fair_value": 0.883167, "relative_strength": 4.335551, "rate_of_change": -0.7960616690148091, "market_dynamics": -0.740168, "expectation": {"probability": 34.9419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.74, "close": 0.745, "volume": 40}, "trend_line": 0.7875, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.787909, "activity_20": 0.804262, "activity_30": 0.800151}, "trend_signal": 0, "fair_value": 0.880442, "relative_strength": -3.432506, "rate_of_change": -0.23222138185024238, "market_dynamics": -0.675122, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 1000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.778636, "activity_20": 0.797929, "activity_30": 0.797409}, "trend_signal": 0, "fair_value": 0.877077, "relative_strength": -4.273438, "rate_of_change": -0.23276190476190142, "market_dynamics": -0.670924, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.745, "close": 0.745, "volume": 0}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.76, "activity_10": 0.771636, "activity_20": 0.791929, "activity_30": 0.794785}, "trend_signal": 0, "fair_value": 0.873583, "relative_strength": -5.349199, "rate_of_change": 0.021128544281483055, "market_dynamics": -0.913701, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 10000}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.755636, "activity_20": 0.782, "activity_30": 0.789247}, "trend_signal": 0, "fair_value": 0.869481, "relative_strength": -10.291533, "rate_of_change": -0.16962891606741237, "market_dynamics": -1.084879, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 1010}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.718, "activity_10": 0.742545, "activity_20": 0.772643, "activity_30": 0.783796}, "trend_signal": 0, "fair_value": 0.866276, "relative_strength": -11.846341, "rate_of_change": 0.0, "market_dynamics": -1.228255, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 3000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.709, "activity_10": 0.732, "activity_20": 0.763333, "activity_30": 0.778344}, "trend_signal": 0, "fair_value": 0.863071, "relative_strength": -10.737976, "rate_of_change": 0.1912045889101411, "market_dynamics": -1.274874, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.7, "close": 0.705, "volume": 5569}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.724909, "activity_20": 0.755738, "activity_30": 0.773118}, "trend_signal": 0, "fair_value": 0.860026, "relative_strength": -1.75391, "rate_of_change": -0.1695928753180698, "market_dynamics": -1.190039, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 2476}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.728091, "activity_20": 0.753405, "activity_30": 0.771527}, "trend_signal": 0, "fair_value": 0.857846, "relative_strength": 8.959188, "rate_of_change": 0.2548851933367915, "market_dynamics": -1.13171, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 2000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.717, "activity_10": 0.719636, "activity_20": 0.745952, "activity_30": 0.765935}, "trend_signal": 0, "fair_value": 0.855282, "relative_strength": -3.99963, "rate_of_change": -0.08478809966605605, "market_dynamics": -1.124478, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 1}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.725182, "activity_20": 0.744881, "activity_30": 0.764258}, "trend_signal": 0, "fair_value": 0.85416, "relative_strength": 1.166897, "rate_of_change": -0.08486005089059595, "market_dynamics": -0.964745, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.745, "close": 0.745, "volume": 1100}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.728636, "activity_20": 0.742905, "activity_30": 0.761656}, "trend_signal": 0, "fair_value": 0.851564, "relative_strength": -3.706226, "rate_of_change": -0.2970714333919393, "market_dynamics": -0.816085, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.779167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.723909, "activity_20": 0.737095, "activity_30": 0.756301}, "trend_signal": 0, "fair_value": 0.849929, "relative_strength": -8.111485, "rate_of_change": -0.4895274584929726, "market_dynamics": -0.736486, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.695, "close": 0.74, "volume": 1067}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.727273, "activity_20": 0.735905, "activity_30": 0.753774}, "trend_signal": 0, "fair_value": 0.849417, "relative_strength": -5.213566, "rate_of_change": -0.3422886236198512, "market_dynamics": -0.554679, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.728909, "activity_20": 0.733571, "activity_30": 0.750774}, "trend_signal": 0, "fair_value": 0.84884, "relative_strength": -5.530781, "rate_of_change": -0.3863490019317454, "market_dynamics": -0.463137, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.774167, "activity_lines": {"activity_5": 0.729, "activity_10": 0.73, "activity_20": 0.731857, "activity_30": 0.747968}, "trend_signal": 0, "fair_value": 0.849224, "relative_strength": -5.717914, "rate_of_change": 0.08623141564319123, "market_dynamics": -0.422399, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.730545, "activity_20": 0.730667, "activity_30": 0.745118}, "trend_signal": 0, "fair_value": 0.848135, "relative_strength": -6.797817, "rate_of_change": -0.9903547942498311, "market_dynamics": -0.236329, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.730545, "activity_20": 0.73, "activity_30": 0.742763}, "trend_signal": 0, "fair_value": 0.847045, "relative_strength": -5.06998, "rate_of_change": 0.08701891715591445, "market_dynamics": -0.062787, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.73, "activity_10": 0.730091, "activity_20": 0.729286, "activity_30": 0.740366}, "trend_signal": 0, "fair_value": 0.845955, "relative_strength": -3.407477, "rate_of_change": -0.6735169787021642, "market_dynamics": 0.093589, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.730182, "activity_20": 0.728524, "activity_30": 0.738301}, "trend_signal": 0, "fair_value": 0.84416, "relative_strength": -3.865041, "rate_of_change": -0.4812335958005218, "market_dynamics": 0.158803, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.729727, "activity_20": 0.728429, "activity_30": 0.736473}, "trend_signal": 0, "fair_value": 0.842365, "relative_strength": -3.878915, "rate_of_change": -0.6152969737569193, "market_dynamics": 0.217649, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.73, "activity_10": 0.729818, "activity_20": 0.728643, "activity_30": 0.734946}, "trend_signal": 0, "fair_value": 0.840571, "relative_strength": -3.658957, "rate_of_change": -0.4865544066543946, "market_dynamics": 0.271977, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.726545, "activity_20": 0.727024, "activity_30": 0.732366}, "trend_signal": 0, "fair_value": 0.837109, "relative_strength": -6.037466, "rate_of_change": -0.711066666666671, "market_dynamics": 0.078606, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.452, "close": 0.462, "volume": 1000}, "trend_line": 0.736733, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.678, "activity_20": 0.701952, "activity_30": 0.714129}, "trend_signal": 0, "fair_value": 0.832378, "relative_strength": -38.215929, "rate_of_change": -1.0654426743766001, "market_dynamics": -0.322897, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.71, "low": 0.48, "close": 0.7, "volume": 700}, "trend_line": 0.7314, "activity_lines": {"activity_5": 0.644533, "activity_10": 0.677782, "activity_20": 0.700895, "activity_30": 0.711759}, "trend_signal": 0, "fair_value": 0.830327, "relative_strength": -5.201099, "rate_of_change": -0.7238714703969988, "market_dynamics": -0.50952, "expectation": {"probability": 35.4601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.494, "high": 0.62, "low": 0.494, "close": 0.62, "volume": 300}, "trend_line": 0.724067, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.663564, "activity_20": 0.692219, "activity_30": 0.704572}, "trend_signal": 0, "fair_value": 0.829782, "relative_strength": -15.991549, "rate_of_change": -1.0025977577249157, "market_dynamics": -0.807883, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 700}, "trend_line": 0.717733, "activity_lines": {"activity_5": 0.630933, "activity_10": 0.6568, "activity_20": 0.686781, "activity_30": 0.699794}, "trend_signal": 0, "fair_value": 0.828821, "relative_strength": -13.255537, "rate_of_change": -0.874780924969659, "market_dynamics": -0.804124, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.555, "volume": 9500}, "trend_line": 0.712233, "activity_lines": {"activity_5": 0.606467, "activity_10": 0.634218, "activity_20": 0.672533, "activity_30": 0.689295}, "trend_signal": 0, "fair_value": 0.827571, "relative_strength": -26.824688, "rate_of_change": -0.766301674856799, "market_dynamics": -0.66569, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.675, "low": 0.57, "close": 0.675, "volume": 940}, "trend_line": 0.710733, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.636636, "activity_20": 0.670429, "activity_30": 0.686892}, "trend_signal": 0, "fair_value": 0.827378, "relative_strength": -10.514368, "rate_of_change": -0.21060523733104994, "market_dynamics": -0.638451, "expectation": {"probability": 36.2858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.56, "close": 0.6, "volume": 12620}, "trend_line": 0.701733, "activity_lines": {"activity_5": 0.619, "activity_10": 0.626418, "activity_20": 0.661586, "activity_30": 0.679748}, "trend_signal": 0, "fair_value": 0.82616, "relative_strength": -21.289997, "rate_of_change": -1.2662983145569289, "market_dynamics": -0.482152, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.6939, "activity_lines": {"activity_5": 0.599, "activity_10": 0.611291, "activity_20": 0.64941, "activity_30": 0.670604}, "trend_signal": 0, "fair_value": 0.824622, "relative_strength": -25.187239, "rate_of_change": -1.1162365173078777, "market_dynamics": -0.580284, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 2600}, "trend_line": 0.687733, "activity_lines": {"activity_5": 0.583, "activity_10": 0.599255, "activity_20": 0.638186, "activity_30": 0.661966}, "trend_signal": 0, "fair_value": 0.823083, "relative_strength": -24.33318, "rate_of_change": -0.8887447759042979, "market_dynamics": -0.589879, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.681567, "activity_lines": {"activity_5": 0.573, "activity_10": 0.590309, "activity_20": 0.627843, "activity_30": 0.653725}, "trend_signal": 0, "fair_value": 0.819686, "relative_strength": -22.783762, "rate_of_change": -0.8965688719314042, "market_dynamics": -0.738068, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.545, "volume": 0}, "trend_line": 0.6749, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.581364, "activity_20": 0.616738, "activity_30": 0.644914}, "trend_signal": 0, "fair_value": 0.816385, "relative_strength": -27.764516, "rate_of_change": -0.9781870307687988, "market_dynamics": -0.913624, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 1797}, "trend_line": 0.670233, "activity_lines": {"activity_5": 0.556, "activity_10": 0.573636, "activity_20": 0.60799, "activity_30": 0.637501}, "trend_signal": 0, "fair_value": 0.812859, "relative_strength": -25.093344, "rate_of_change": -0.6915098533116146, "market_dynamics": -0.871732, "expectation": {"probability": 33.3751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 1660}, "trend_line": 0.667733, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.580273, "activity_20": 0.606243, "activity_30": 0.634583}, "trend_signal": 0, "fair_value": 0.809942, "relative_strength": -17.021663, "rate_of_change": -0.37300461182901273, "market_dynamics": -0.677106, "expectation": {"probability": 34.09, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.665233, "activity_lines": {"activity_5": 0.597, "activity_10": 0.586818, "activity_20": 0.604995, "activity_30": 0.631826}, "trend_signal": 0, "fair_value": 0.80709, "relative_strength": -16.041538, "rate_of_change": -0.3744011453679925, "market_dynamics": -0.394585, "expectation": {"probability": 34.8857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 0}, "trend_line": 0.662567, "activity_lines": {"activity_5": 0.611, "activity_10": 0.593818, "activity_20": 0.604248, "activity_30": 0.62923}, "trend_signal": 0, "fair_value": 0.807346, "relative_strength": -13.520213, "rate_of_change": -0.40076183833332774, "market_dynamics": -0.005224, "expectation": {"probability": 34.6427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 9605}, "trend_line": 0.658567, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.602273, "activity_20": 0.605429, "activity_30": 0.627774}, "trend_signal": 0, "fair_value": 0.804654, "relative_strength": -11.055111, "rate_of_change": -0.6037125302044931, "market_dynamics": 0.380479, "expectation": {"probability": 33.7355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.695, "high": 0.88, "low": 0.695, "close": 0.88, "volume": 20849}, "trend_line": 0.664567, "activity_lines": {"activity_5": 0.714, "activity_10": 0.655, "activity_20": 0.629895, "activity_30": 0.64206}, "trend_signal": 0, "fair_value": 0.803372, "relative_strength": 18.712183, "rate_of_change": 0.9110690332190962, "market_dynamics": 0.772003, "expectation": {"probability": 28.5211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.665, "close": 0.67, "volume": 710}, "trend_line": 0.661567, "activity_lines": {"activity_5": 0.711, "activity_10": 0.664455, "activity_20": 0.633648, "activity_30": 0.642411}, "trend_signal": 0, "fair_value": 0.803019, "relative_strength": -8.933692, "rate_of_change": -0.45142175281047703, "market_dynamics": 0.869073, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 712}, "trend_line": 0.658733, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.670091, "activity_20": 0.636733, "activity_30": 0.64231}, "trend_signal": 0, "fair_value": 0.800391, "relative_strength": -11.113544, "rate_of_change": -0.42837686885833226, "market_dynamics": 0.883015, "expectation": {"probability": 36.29, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.6574, "activity_lines": {"activity_5": 0.69, "activity_10": 0.673909, "activity_20": 0.640152, "activity_30": 0.642391}, "trend_signal": 0, "fair_value": 0.796545, "relative_strength": -11.142416, "rate_of_change": -0.20235816332262518, "market_dynamics": 0.754641, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.68, "volume": 18120}, "trend_line": 0.6554, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.679545, "activity_20": 0.645714, "activity_30": 0.643849}, "trend_signal": 0, "fair_value": 0.792058, "relative_strength": -7.51239, "rate_of_change": -0.3042287800425923, "market_dynamics": 0.645071, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.675, "low": 0.56, "close": 0.56, "volume": 7119}, "trend_line": 0.649733, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.660909, "activity_20": 0.63881, "activity_30": 0.637695}, "trend_signal": 0, "fair_value": 0.78725, "relative_strength": -24.616629, "rate_of_change": -0.8646628013426881, "market_dynamics": 0.535492, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.644067, "activity_lines": {"activity_5": 0.604, "activity_10": 0.642273, "activity_20": 0.632571, "activity_30": 0.631905}, "trend_signal": 0, "fair_value": 0.782186, "relative_strength": -24.554535, "rate_of_change": -0.872050519213286, "market_dynamics": 0.315541, "expectation": {"probability": 33.8777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 5400}, "trend_line": 0.6384, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.624818, "activity_20": 0.626619, "activity_30": 0.626482}, "trend_signal": 0, "fair_value": 0.777122, "relative_strength": -23.864821, "rate_of_change": -0.8798774040588911, "market_dynamics": 0.192007, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 22}, "trend_line": 0.632733, "activity_lines": {"activity_5": 0.568, "activity_10": 0.608545, "activity_20": 0.621095, "activity_30": 0.621424}, "trend_signal": 0, "fair_value": 0.772122, "relative_strength": -23.961891, "rate_of_change": -0.8876879699248086, "market_dynamics": -0.19141, "expectation": {"probability": 33.6088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 120}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.56, "activity_10": 0.593455, "activity_20": 0.615548, "activity_30": 0.616731}, "trend_signal": 0, "fair_value": 0.768019, "relative_strength": -23.152822, "rate_of_change": -0.8954804001055657, "market_dynamics": -0.366483, "expectation": {"probability": 33.2684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.56, "activity_10": 0.579818, "activity_20": 0.610548, "activity_30": 0.612404}, "trend_signal": 0, "fair_value": 0.76584, "relative_strength": -21.148662, "rate_of_change": -0.903731180240722, "market_dynamics": -0.491023, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.54, "close": 0.555, "volume": 5005}, "trend_line": 0.615567, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.571091, "activity_20": 0.605262, "activity_30": 0.60812}, "trend_signal": 0, "fair_value": 0.761705, "relative_strength": -21.676119, "rate_of_change": -0.9386868361763723, "market_dynamics": -0.59496, "expectation": {"probability": 34.1631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.555, "high": 0.645, "low": 0.42, "close": 0.452, "volume": 36540}, "trend_line": 0.6063, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.545727, "activity_20": 0.59019, "activity_30": 0.597568}, "trend_signal": 0, "fair_value": 0.756013, "relative_strength": -36.563288, "rate_of_change": -1.5054413248273586, "market_dynamics": -0.64056, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.472, "close": 0.472, "volume": 0}, "trend_line": 0.598367, "activity_lines": {"activity_5": 0.500867, "activity_10": 0.527782, "activity_20": 0.577538, "activity_30": 0.588903}, "trend_signal": 0, "fair_value": 0.751923, "relative_strength": -33.927785, "rate_of_change": -1.3084281708725003, "market_dynamics": -0.768832, "expectation": {"probability": 32.0378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.464, "close": 0.47, "volume": 2544}, "trend_line": 0.598633, "activity_lines": {"activity_5": 0.484267, "activity_10": 0.512891, "activity_20": 0.565114, "activity_30": 0.580622}, "trend_signal": 0, "fair_value": 0.747756, "relative_strength": -34.87435, "rate_of_change": 0.044454323182927614, "market_dynamics": -0.876271, "expectation": {"probability": 34.1958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.452, "high": 0.498, "low": 0.44, "close": 0.498, "volume": 7105}, "trend_line": 0.5919, "activity_lines": {"activity_5": 0.483, "activity_10": 0.506909, "activity_20": 0.555714, "activity_30": 0.574129}, "trend_signal": 0, "fair_value": 0.742744, "relative_strength": -31.202764, "rate_of_change": -1.1247291746362111, "market_dynamics": -0.956415, "expectation": {"probability": 32.3132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.44, "close": 0.488, "volume": 3391}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.500236, "activity_20": 0.545657, "activity_30": 0.567426}, "trend_signal": 0, "fair_value": 0.737667, "relative_strength": -27.321258, "rate_of_change": -0.7433688122993681, "market_dynamics": -1.049947, "expectation": {"probability": 34.5903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.488, "high": 0.488, "low": 0.44, "close": 0.44, "volume": 1000}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.470533, "activity_10": 0.486145, "activity_20": 0.531681, "activity_30": 0.55791}, "trend_signal": 0, "fair_value": 0.733949, "relative_strength": -32.658759, "rate_of_change": -1.1914893617021287, "market_dynamics": -1.098949, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.476055, "activity_20": 0.519538, "activity_30": 0.54949}, "trend_signal": 0, "fair_value": 0.730295, "relative_strength": -27.766825, "rate_of_change": -0.6029285099052641, "market_dynamics": -1.131089, "expectation": {"probability": 32.2848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.488, "high": 0.488, "low": 0.42, "close": 0.486, "volume": 1601}, "trend_line": 0.5707, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.474509, "activity_20": 0.511657, "activity_30": 0.543619}, "trend_signal": 0, "fair_value": 0.725077, "relative_strength": -23.071327, "rate_of_change": -1.0918544194107405, "market_dynamics": -1.037516, "expectation": {"probability": 32.888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.488, "high": 0.66, "low": 0.488, "close": 0.575, "volume": 126109}, "trend_line": 0.569867, "activity_lines": {"activity_5": 0.502467, "activity_10": 0.490491, "activity_20": 0.512986, "activity_30": 0.543897}, "trend_signal": 0, "fair_value": 0.720429, "relative_strength": -11.319365, "rate_of_change": -0.14596110040300905, "market_dynamics": -0.533256, "expectation": {"probability": 32.5176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 249}, "trend_line": 0.5672, "activity_lines": {"activity_5": 0.499867, "activity_10": 0.488927, "activity_20": 0.506719, "activity_30": 0.538099}, "trend_signal": 0, "fair_value": 0.715173, "relative_strength": -26.214801, "rate_of_change": -0.4680039377609117, "market_dynamics": -0.236116, "expectation": {"probability": 35.9092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.48, "close": 0.48, "volume": 766}, "trend_line": 0.564533, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.488727, "activity_20": 0.501357, "activity_30": 0.532473}, "trend_signal": 0, "fair_value": 0.710878, "relative_strength": -26.860537, "rate_of_change": -0.47020451339916886, "market_dynamics": 0.09137, "expectation": {"probability": 32.7498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 10001}, "trend_line": 0.560867, "activity_lines": {"activity_5": 0.483067, "activity_10": 0.482564, "activity_20": 0.493995, "activity_30": 0.525084}, "trend_signal": 0, "fair_value": 0.706391, "relative_strength": -29.273493, "rate_of_change": -0.6493863069120756, "market_dynamics": 0.2054, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.448, "close": 0.448, "volume": 1}, "trend_line": 0.557633, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.476436, "activity_20": 0.487443, "activity_30": 0.517802}, "trend_signal": 0, "fair_value": 0.701571, "relative_strength": -28.65052, "rate_of_change": -0.5766072883589084, "market_dynamics": -0.07828, "expectation": {"probability": 35.0787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.364, "low": 0.36, "close": 0.364, "volume": 1000}, "trend_line": 0.5511, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.455436, "activity_20": 0.473995, "activity_30": 0.50531}, "trend_signal": 0, "fair_value": 0.696212, "relative_strength": -41.157612, "rate_of_change": -1.1715590720061422, "market_dynamics": -0.207518, "expectation": {"probability": 34.7881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.364, "high": 0.45, "low": 0.364, "close": 0.45, "volume": 3500}, "trend_line": 0.545267, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.452509, "activity_20": 0.469671, "activity_30": 0.498787}, "trend_signal": 0, "fair_value": 0.691404, "relative_strength": -27.142996, "rate_of_change": -1.058428597350769, "market_dynamics": -0.186488, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 7519}, "trend_line": 0.539433, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.450273, "activity_20": 0.465871, "activity_30": 0.492641}, "trend_signal": 0, "fair_value": 0.68634, "relative_strength": -27.883001, "rate_of_change": -1.069934545827988, "market_dynamics": -0.138007, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 23}, "trend_line": 0.5336, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.447855, "activity_20": 0.462595, "activity_30": 0.486871}, "trend_signal": 0, "fair_value": 0.682109, "relative_strength": -27.291992, "rate_of_change": -1.0813205717855763, "market_dynamics": -0.081378, "expectation": {"probability": 32.7112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/369cca30-6360-40d0-ab39-cadb8c608544/", "share_image": "https://sharemaestro.com/terminal/369cca30-6360-40d0-ab39-cadb8c608544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}