{"ticker": {"uuid": "369e6283-eaa4-47e3-90ad-d634e9e5808b", "symbol": "AMPS", "name": "WisdomTree Battery Metals ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPS rose 7.11%, moving from 15.54 to 16.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.30 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.30"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.705, "high": 16.764999, "low": 16.17, "close": 16.647499, "volume": 112}, "trend_line": 582.023917, "activity_lines": {"activity_5": 16.474333, "activity_10": 16.217863, "activity_20": 37.477393, "activity_30": 257.79608}, "trend_signal": 0, "fair_value": 1197.700112, "relative_strength": -98.299497, "rate_of_change": -7.363171313599297, "market_dynamics": 0.412931, "expectation": {"probability": 54.1333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1433.5, "high": 1439.0, "low": 1426.25, "close": 1433.0, "volume": 0}, "trend_line": 1650.283333, "activity_lines": {"activity_5": 1440.416667, "activity_10": 1474.177273, "activity_20": 1530.821429, "activity_30": 1587.46129}, "trend_signal": 0, "fair_value": 1661.745763, "relative_strength": -13.35876, "rate_of_change": -0.6765872917951885, "market_dynamics": -1.406248, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1416.25, "high": 1467.0, "low": 1416.25, "close": 1462.25, "volume": 154}, "trend_line": 1642.8, "activity_lines": {"activity_5": 1446.1, "activity_10": 1466.859091, "activity_20": 1518.342857, "activity_30": 1575.330108}, "trend_signal": 0, "fair_value": 1658.420833, "relative_strength": -12.120934, "rate_of_change": -0.4534574669912229, "market_dynamics": -1.263543, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1443.75, "high": 1443.75, "low": 1401.0, "close": 1401.0, "volume": 803}, "trend_line": 1634.525, "activity_lines": {"activity_5": 1431.35, "activity_10": 1449.790909, "activity_20": 1501.784524, "activity_30": 1559.730108}, "trend_signal": 0, "fair_value": 1654.20082, "relative_strength": -13.537246, "rate_of_change": -0.5037131726320833, "market_dynamics": -1.113546, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1374.25, "high": 1392.75, "low": 1374.25, "close": 1381.75, "volume": 0}, "trend_line": 1621.858333, "activity_lines": {"activity_5": 1413.583333, "activity_10": 1432.740909, "activity_20": 1485.408333, "activity_30": 1543.422043}, "trend_signal": 0, "fair_value": 1649.806452, "relative_strength": -15.255962, "rate_of_change": -0.7749448310671412, "market_dynamics": -1.074062, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1387.0, "high": 1394.0, "low": 1374.0, "close": 1378.75, "volume": 27}, "trend_line": 1607.025, "activity_lines": {"activity_5": 1398.75, "activity_10": 1418.9, "activity_20": 1470.527381, "activity_30": 1527.737634}, "trend_signal": 0, "fair_value": 1645.503968, "relative_strength": -12.046926, "rate_of_change": -0.9145886973100882, "market_dynamics": -1.014344, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1380.75, "high": 1405.25, "low": 1370.75, "close": 1405.25, "volume": 0}, "trend_line": 1595.375, "activity_lines": {"activity_5": 1396.716667, "activity_10": 1412.763636, "activity_20": 1459.760714, "activity_30": 1514.719892}, "trend_signal": 0, "fair_value": 1641.75, "relative_strength": -12.396034, "rate_of_change": -0.7249420513059903, "market_dynamics": -1.009132, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1382.5, "high": 1396.5, "low": 1370.0, "close": 1388.5, "volume": 283}, "trend_line": 1581.75, "activity_lines": {"activity_5": 1390.95, "activity_10": 1406.036364, "activity_20": 1448.652381, "activity_30": 1501.373118}, "trend_signal": 0, "fair_value": 1637.853846, "relative_strength": -15.792001, "rate_of_change": -0.8540311838909347, "market_dynamics": -1.022416, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1406.5, "high": 1444.75, "low": 1406.5, "close": 1434.0, "volume": 0}, "trend_line": 1568.3, "activity_lines": {"activity_5": 1405.266667, "activity_10": 1408.918182, "activity_20": 1443.314286, "activity_30": 1491.84086}, "trend_signal": 0, "fair_value": 1634.765152, "relative_strength": -13.15966, "rate_of_change": -0.850324008218748, "market_dynamics": -0.761801, "expectation": {"probability": 30.2362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1442.5, "high": 1475.0, "low": 1413.0, "close": 1413.0, "volume": 151}, "trend_line": 1557.375, "activity_lines": {"activity_5": 1410.383333, "activity_10": 1408.309091, "activity_20": 1436.738095, "activity_30": 1481.821505}, "trend_signal": 0, "fair_value": 1631.455224, "relative_strength": -12.765691, "rate_of_change": -0.6966141682076105, "market_dynamics": -0.445044, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1410.25, "high": 1410.25, "low": 1372.75, "close": 1372.75, "volume": 0}, "trend_line": 1543.741667, "activity_lines": {"activity_5": 1400.0, "activity_10": 1400.886364, "activity_20": 1427.096429, "activity_30": 1469.910215}, "trend_signal": 0, "fair_value": 1627.650735, "relative_strength": -14.522252, "rate_of_change": -0.8754046392166301, "market_dynamics": -0.293257, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1339.0, "close": 1349.25, "volume": 0}, "trend_line": 1528.4, "activity_lines": {"activity_5": 1382.183333, "activity_10": 1390.381818, "activity_20": 1416.265476, "activity_30": 1457.362366}, "trend_signal": 0, "fair_value": 1623.615942, "relative_strength": -12.740608, "rate_of_change": -0.9937975587465903, "market_dynamics": -0.117436, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1347.5, "high": 1395.5, "low": 1347.5, "close": 1394.25, "volume": 98}, "trend_line": 1513.858333, "activity_lines": {"activity_5": 1383.1, "activity_10": 1389.581818, "activity_20": 1410.90119, "activity_30": 1448.707527}, "trend_signal": 0, "fair_value": 1620.339286, "relative_strength": -10.545081, "rate_of_change": -0.9514307118555474, "market_dynamics": 0.032513, "expectation": {"probability": 31.6474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1397.25, "high": 1420.0, "low": 1387.0, "close": 1420.0, "volume": 0}, "trend_line": 1500.383333, "activity_lines": {"activity_5": 1392.216667, "activity_10": 1394.7, "activity_20": 1408.67619, "activity_30": 1442.652151}, "trend_signal": 0, "fair_value": 1617.517606, "relative_strength": -10.255943, "rate_of_change": -0.8901097088323066, "market_dynamics": 0.168281, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1388.75, "close": 1388.75, "volume": 0}, "trend_line": 1488.15, "activity_lines": {"activity_5": 1391.85, "activity_10": 1393.790909, "activity_20": 1404.305952, "activity_30": 1435.45}, "trend_signal": 0, "fair_value": 1614.340278, "relative_strength": -12.121033, "rate_of_change": -0.8153471670162776, "market_dynamics": 0.354298, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1400.25, "high": 1424.0, "low": 1396.0, "close": 1406.0, "volume": 0}, "trend_line": 1477.925, "activity_lines": {"activity_5": 1398.85, "activity_10": 1395.890909, "activity_20": 1402.528571, "activity_30": 1430.15}, "trend_signal": 0, "fair_value": 1611.486301, "relative_strength": -13.318008, "rate_of_change": -0.6870947149145002, "market_dynamics": 0.563554, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1406.75, "high": 1411.75, "low": 1394.25, "close": 1411.5, "volume": 0}, "trend_line": 1469.358333, "activity_lines": {"activity_5": 1405.466667, "activity_10": 1398.495455, "activity_20": 1401.90119, "activity_30": 1425.864516}, "trend_signal": 0, "fair_value": 1608.783784, "relative_strength": -12.208657, "rate_of_change": -0.5796415244345993, "market_dynamics": 0.598731, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1407.75, "high": 1436.5, "low": 1403.25, "close": 1436.5, "volume": 0}, "trend_line": 1460.9, "activity_lines": {"activity_5": 1416.266667, "activity_10": 1405.531818, "activity_20": 1404.267857, "activity_30": 1423.744624}, "trend_signal": 0, "fair_value": 1606.486667, "relative_strength": -9.38712, "rate_of_change": -0.5756480778062061, "market_dynamics": 0.684282, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1426.5, "high": 1426.5, "low": 1382.5, "close": 1383.5, "volume": 0}, "trend_line": 1453.883333, "activity_lines": {"activity_5": 1406.583333, "activity_10": 1402.059091, "activity_20": 1401.708333, "activity_30": 1418.751075}, "trend_signal": 0, "fair_value": 1603.552632, "relative_strength": -10.969168, "rate_of_change": -0.4802975563009171, "market_dynamics": 0.721726, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1365.25, "close": 1378.5, "volume": 0}, "trend_line": 1447.358333, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1398.595455, "activity_20": 1398.99881, "activity_30": 1413.887634}, "trend_signal": 0, "fair_value": 1600.62987, "relative_strength": -12.064269, "rate_of_change": -0.44879804671370366, "market_dynamics": 0.692707, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1373.0, "high": 1377.5, "low": 1365.25, "close": 1377.5, "volume": 0}, "trend_line": 1440.175, "activity_lines": {"activity_5": 1389.1, "activity_10": 1395.577273, "activity_20": 1396.490476, "activity_30": 1409.380645}, "trend_signal": 0, "fair_value": 1597.769231, "relative_strength": -9.413358, "rate_of_change": -0.4963064664927001, "market_dynamics": 0.62074, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1355.25, "high": 1383.75, "low": 1355.25, "close": 1383.75, "volume": 7}, "trend_line": 1433.058333, "activity_lines": {"activity_5": 1384.516667, "activity_10": 1393.609091, "activity_20": 1394.866667, "activity_30": 1405.740323}, "trend_signal": 0, "fair_value": 1595.060127, "relative_strength": -7.353748, "rate_of_change": -0.49415293280330563, "market_dynamics": 0.530306, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1392.5, "high": 1392.5, "low": 1361.25, "close": 1361.25, "volume": 0}, "trend_line": 1427.15, "activity_lines": {"activity_5": 1374.283333, "activity_10": 1386.922727, "activity_20": 1391.334524, "activity_30": 1401.107527}, "trend_signal": 0, "fair_value": 1592.1375, "relative_strength": -9.986725, "rate_of_change": -0.4122883810061804, "market_dynamics": 0.357733, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1378.5, "high": 1378.5, "low": 1347.5, "close": 1347.5, "volume": 0}, "trend_line": 1418.916667, "activity_lines": {"activity_5": 1364.483333, "activity_10": 1378.336364, "activity_20": 1386.97381, "activity_30": 1395.968817}, "trend_signal": 0, "fair_value": 1589.117284, "relative_strength": -9.70361, "rate_of_change": -0.5769073327961411, "market_dynamics": 0.2045, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1345.5, "high": 1346.5, "low": 1325.0, "close": 1320.0, "volume": 386}, "trend_line": 1409.975, "activity_lines": {"activity_5": 1347.916667, "activity_10": 1366.068182, "activity_20": 1380.24881, "activity_30": 1389.587097}, "trend_signal": 0, "fair_value": 1585.835366, "relative_strength": -12.806086, "rate_of_change": -0.6301756267974018, "market_dynamics": 0.148779, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1288.0, "close": 1288.0, "volume": 0}, "trend_line": 1401.658333, "activity_lines": {"activity_5": 1324.583333, "activity_10": 1349.231818, "activity_20": 1370.770238, "activity_30": 1381.717742}, "trend_signal": 0, "fair_value": 1582.246988, "relative_strength": -14.34267, "rate_of_change": -0.5898449972517119, "market_dynamics": -0.184322, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.0, "high": 1306.0, "low": 1283.0, "close": 1306.0, "volume": 0}, "trend_line": 1393.85, "activity_lines": {"activity_5": 1313.216667, "activity_10": 1337.813636, "activity_20": 1363.438095, "activity_30": 1375.546237}, "trend_signal": 0, "fair_value": 1578.958333, "relative_strength": -13.124151, "rate_of_change": -0.5570781991705375, "market_dynamics": -0.37436, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1290.0, "high": 1301.0, "low": 1270.75, "close": 1286.75, "volume": 30}, "trend_line": 1388.008333, "activity_lines": {"activity_5": 1300.616667, "activity_10": 1324.813636, "activity_20": 1354.745238, "activity_30": 1368.636559}, "trend_signal": 0, "fair_value": 1575.520588, "relative_strength": -14.079981, "rate_of_change": -0.4191029881264064, "market_dynamics": -0.60034, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1271.75, "high": 1311.0, "low": 1271.75, "close": 1311.0, "volume": 0}, "trend_line": 1383.308333, "activity_lines": {"activity_5": 1301.066667, "activity_10": 1318.945455, "activity_20": 1348.846429, "activity_30": 1363.66828}, "trend_signal": 0, "fair_value": 1572.444767, "relative_strength": -12.148865, "rate_of_change": -0.33861468178952536, "market_dynamics": -0.789711, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.25, "high": 1312.25, "low": 1300.25, "close": 1311.5, "volume": 0}, "trend_line": 1379.0, "activity_lines": {"activity_5": 1304.116667, "activity_10": 1314.486364, "activity_20": 1343.580952, "activity_30": 1359.035484}, "trend_signal": 0, "fair_value": 1569.445402, "relative_strength": -12.901715, "rate_of_change": -0.311451387750727, "market_dynamics": -0.778416, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1329.5, "high": 1332.75, "low": 1321.25, "close": 1321.25, "volume": 0}, "trend_line": 1375.1, "activity_lines": {"activity_5": 1310.983333, "activity_10": 1313.018182, "activity_20": 1339.727381, "activity_30": 1355.309677}, "trend_signal": 0, "fair_value": 1566.625, "relative_strength": -12.004135, "rate_of_change": -0.2828136330674468, "market_dynamics": -0.684276, "expectation": {"probability": 37.658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1337.0, "high": 1337.0, "low": 1284.75, "close": 1286.5, "volume": 5}, "trend_line": 1370.216667, "activity_lines": {"activity_5": 1304.05, "activity_10": 1306.254545, "activity_20": 1332.809524, "activity_30": 1349.593548}, "trend_signal": 0, "fair_value": 1563.477528, "relative_strength": -13.328074, "rate_of_change": -0.3551256635881022, "market_dynamics": -0.682406, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1275.75, "high": 1278.0, "low": 1266.0, "close": 1266.0, "volume": 0}, "trend_line": 1363.675, "activity_lines": {"activity_5": 1291.583333, "activity_10": 1297.531818, "activity_20": 1324.238095, "activity_30": 1342.869892}, "trend_signal": 0, "fair_value": 1560.172222, "relative_strength": -13.458566, "rate_of_change": -0.47741843735724765, "market_dynamics": -0.772803, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1269.5, "high": 1269.5, "low": 1254.5, "close": 1256.5, "volume": 1}, "trend_line": 1358.858333, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1288.813636, "activity_20": 1315.372619, "activity_30": 1335.955376}, "trend_signal": 0, "fair_value": 1556.835165, "relative_strength": -11.660799, "rate_of_change": -0.3532122389865659, "market_dynamics": -0.875305, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1251.0, "high": 1303.25, "low": 1251.0, "close": 1303.25, "volume": 266}, "trend_line": 1356.241667, "activity_lines": {"activity_5": 1282.3, "activity_10": 1290.25, "activity_20": 1311.738095, "activity_30": 1332.367742}, "trend_signal": 0, "fair_value": 1554.078804, "relative_strength": -9.861055, "rate_of_change": -0.1925635613701532, "market_dynamics": -0.656984, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1297.75, "high": 1303.25, "low": 1282.75, "close": 1282.75, "volume": 8}, "trend_line": 1353.041667, "activity_lines": {"activity_5": 1280.983333, "activity_10": 1288.263636, "activity_20": 1306.558333, "activity_30": 1327.626344}, "trend_signal": 0, "fair_value": 1551.16129, "relative_strength": -10.483091, "rate_of_change": -0.23594615014877326, "market_dynamics": -0.460457, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1275.75, "high": 1275.75, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 1347.666667, "activity_lines": {"activity_5": 1269.316667, "activity_10": 1279.327273, "activity_20": 1298.275, "activity_30": 1320.591398}, "trend_signal": 0, "fair_value": 1547.893617, "relative_strength": -12.17067, "rate_of_change": -0.3972531024796592, "market_dynamics": -0.361078, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.75, "high": 1270.25, "low": 1250.75, "close": 1276.5, "volume": 37}, "trend_line": 1343.933333, "activity_lines": {"activity_5": 1271.316667, "activity_10": 1277.427273, "activity_20": 1293.884524, "activity_30": 1316.0}, "trend_signal": 0, "fair_value": 1545.036842, "relative_strength": -11.058667, "rate_of_change": -0.27702206275611724, "market_dynamics": -0.012953, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1272.5, "high": 1301.25, "low": 1266.0, "close": 1296.25, "volume": 83}, "trend_line": 1339.341667, "activity_lines": {"activity_5": 1279.2, "activity_10": 1279.304545, "activity_20": 1292.136905, "activity_30": 1312.923656}, "trend_signal": 0, "fair_value": 1542.445313, "relative_strength": -9.210558, "rate_of_change": -0.34165876292020153, "market_dynamics": 0.186493, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1284.5, "high": 1315.75, "low": 1284.5, "close": 1312.5, "volume": 0}, "trend_line": 1335.991667, "activity_lines": {"activity_5": 1289.85, "activity_10": 1284.404545, "activity_20": 1292.352381, "activity_30": 1311.191935}, "trend_signal": 0, "fair_value": 1540.074742, "relative_strength": -7.385359, "rate_of_change": -0.2501228836928217, "market_dynamics": 0.532962, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1312.0, "high": 1318.0, "low": 1303.5, "close": 1308.0, "volume": 8}, "trend_line": 1333.833333, "activity_lines": {"activity_5": 1298.383333, "activity_10": 1288.668182, "activity_20": 1292.453571, "activity_30": 1309.386022}, "trend_signal": 0, "fair_value": 1537.706633, "relative_strength": -7.08958, "rate_of_change": -0.16155295375805426, "market_dynamics": 0.934056, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1330.75, "high": 1345.5, "low": 1330.75, "close": 1345.5, "volume": 1}, "trend_line": 1333.708333, "activity_lines": {"activity_5": 1317.733333, "activity_10": 1299.990909, "activity_20": 1296.457143, "activity_30": 1310.13871}, "trend_signal": 0, "fair_value": 1535.765152, "relative_strength": -4.86013, "rate_of_change": -0.009371485695207168, "market_dynamics": 1.19631, "expectation": {"probability": 39.5072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1339.25, "high": 1339.25, "low": 1320.25, "close": 1325.75, "volume": 0}, "trend_line": 1331.425, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1306.65, "activity_20": 1298.761905, "activity_30": 1309.625269}, "trend_signal": 0, "fair_value": 1533.665, "relative_strength": -8.199508, "rate_of_change": -0.1712018245296578, "market_dynamics": 1.146378, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1302.5, "close": 1310.75, "volume": 0}, "trend_line": 1327.783333, "activity_lines": {"activity_5": 1321.45, "activity_10": 1309.495455, "activity_20": 1299.807143, "activity_30": 1308.291398}, "trend_signal": 0, "fair_value": 1531.457921, "relative_strength": -9.058719, "rate_of_change": -0.27351649548415197, "market_dynamics": 1.050137, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1339.25, "high": 1386.0, "low": 1339.25, "close": 1386.0, "volume": 24}, "trend_line": 1327.691667, "activity_lines": {"activity_5": 1343.283333, "activity_10": 1325.036364, "activity_20": 1308.194048, "activity_30": 1312.047312}, "trend_signal": 0, "fair_value": 1530.031863, "relative_strength": -3.092546, "rate_of_change": -0.006903686597189121, "market_dynamics": 1.152392, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1393.5, "high": 1434.0, "low": 1393.5, "close": 1434.0, "volume": 0}, "trend_line": 1328.625, "activity_lines": {"activity_5": 1376.216667, "activity_10": 1347.8, "activity_20": 1320.838095, "activity_30": 1318.905914}, "trend_signal": 0, "fair_value": 1529.099515, "relative_strength": -0.549297, "rate_of_change": 0.0702974209447944, "market_dynamics": 1.190527, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1465.0, "high": 1520.5, "low": 1439.75, "close": 1519.25, "volume": 265}, "trend_line": 1332.216667, "activity_lines": {"activity_5": 1429.166667, "activity_10": 1383.313636, "activity_20": 1340.905952, "activity_30": 1331.204301}, "trend_signal": 0, "fair_value": 1529.004808, "relative_strength": 6.787601, "rate_of_change": 0.270329626493549, "market_dynamics": 1.421767, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1524.0, "high": 1535.5, "low": 1491.25, "close": 1496.75, "volume": 64}, "trend_line": 1334.225, "activity_lines": {"activity_5": 1463.033333, "activity_10": 1409.731818, "activity_20": 1357.815476, "activity_30": 1341.819355}, "trend_signal": 1, "fair_value": 1528.697619, "relative_strength": 2.178755, "rate_of_change": 0.15075122911669694, "market_dynamics": 1.646204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1502.75, "high": 1534.646973, "low": 1463.5, "close": 1483.0, "volume": 107}, "trend_line": 1337.541667, "activity_lines": {"activity_5": 1480.916667, "activity_10": 1429.645455, "activity_20": 1372.415476, "activity_30": 1351.417742}, "trend_signal": 1, "fair_value": 1528.266509, "relative_strength": 0.519197, "rate_of_change": 0.24858378459405667, "market_dynamics": 1.750997, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1472.5, "close": 1489.25, "volume": 92}, "trend_line": 1341.233333, "activity_lines": {"activity_5": 1489.4, "activity_10": 1447.3, "activity_20": 1386.791667, "activity_30": 1361.205376}, "trend_signal": 1, "fair_value": 1527.901869, "relative_strength": -1.567951, "rate_of_change": 0.2760038128965399, "market_dynamics": 1.801663, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1503.25, "high": 1568.0, "low": 1488.885986, "close": 1565.0, "volume": 84}, "trend_line": 1347.483333, "activity_lines": {"activity_5": 1516.25, "activity_10": 1475.513636, "activity_20": 1407.535714, "activity_30": 1375.641935}, "trend_signal": 1, "fair_value": 1528.24537, "relative_strength": 3.619338, "rate_of_change": 0.4659890152014288, "market_dynamics": 1.751917, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1585.0, "high": 1604.0, "low": 1473.5, "close": 1532.75, "volume": 142}, "trend_line": 1352.45, "activity_lines": {"activity_5": 1523.616667, "activity_10": 1493.190909, "activity_20": 1424.047619, "activity_30": 1387.594624}, "trend_signal": 1, "fair_value": 1528.286697, "relative_strength": 2.788005, "rate_of_change": 0.3685883808998581, "market_dynamics": 1.80113, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1558.0, "high": 1566.25, "low": 1500.25, "close": 1500.25, "volume": 0}, "trend_line": 1357.083333, "activity_lines": {"activity_5": 1519.25, "activity_10": 1501.554545, "activity_20": 1436.291667, "activity_30": 1397.130108}, "trend_signal": 1, "fair_value": 1528.031818, "relative_strength": 1.205924, "rate_of_change": 0.3425881178601792, "market_dynamics": 1.605635, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1493.25, "high": 1493.25, "low": 1421.75, "close": 1421.75, "volume": 0}, "trend_line": 1359.558333, "activity_lines": {"activity_5": 1488.483333, "activity_10": 1492.472727, "activity_20": 1439.944048, "activity_30": 1401.302151}, "trend_signal": 1, "fair_value": 1527.074324, "relative_strength": -3.564048, "rate_of_change": 0.1823764200632113, "market_dynamics": 1.2052, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.75, "high": 1427.75, "low": 1402.5, "close": 1402.5, "volume": 0}, "trend_line": 1362.308333, "activity_lines": {"activity_5": 1455.383333, "activity_10": 1477.872727, "activity_20": 1440.97619, "activity_30": 1404.072581}, "trend_signal": 1, "fair_value": 1525.962054, "relative_strength": -3.520608, "rate_of_change": 0.20227157108675528, "market_dynamics": 0.726508, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1398.75, "high": 1411.25, "low": 1390.25, "close": 1404.0, "volume": 0}, "trend_line": 1366.175, "activity_lines": {"activity_5": 1428.566667, "activity_10": 1463.245455, "activity_20": 1441.678571, "activity_30": 1406.762366}, "trend_signal": 1, "fair_value": 1524.882743, "relative_strength": -4.303393, "rate_of_change": 0.2838320009013706, "market_dynamics": 0.156948, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.75, "high": 1408.5, "low": 1393.75, "close": 1408.5, "volume": 5}, "trend_line": 1369.591667, "activity_lines": {"activity_5": 1413.983333, "activity_10": 1449.981818, "activity_20": 1442.232143, "activity_30": 1409.493011}, "trend_signal": 1, "fair_value": 1523.861842, "relative_strength": -3.01664, "rate_of_change": 0.2500899957911659, "market_dynamics": -0.221956, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1410.75, "high": 1416.25, "low": 1408.5, "close": 1416.25, "volume": 1}, "trend_line": 1373.908333, "activity_lines": {"activity_5": 1410.266667, "activity_10": 1440.140909, "activity_20": 1442.740476, "activity_30": 1412.503226}, "trend_signal": 1, "fair_value": 1522.926087, "relative_strength": -2.773632, "rate_of_change": 0.3151790496400683, "market_dynamics": -0.382156, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1412.5, "high": 1412.5, "low": 1365.5, "close": 1365.5, "volume": 0}, "trend_line": 1375.725, "activity_lines": {"activity_5": 1395.233333, "activity_10": 1422.536364, "activity_20": 1437.75, "activity_30": 1411.960753}, "trend_signal": 1, "fair_value": 1521.568966, "relative_strength": -6.575853, "rate_of_change": 0.1322262159974704, "market_dynamics": -0.558158, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1356.75, "high": 1356.75, "low": 1301.0, "close": 1301.0, "volume": 5}, "trend_line": 1375.375, "activity_lines": {"activity_5": 1362.45, "activity_10": 1395.340909, "activity_20": 1426.286905, "activity_30": 1407.139785}, "trend_signal": 0, "fair_value": 1519.683761, "relative_strength": -9.715612, "rate_of_change": -0.025441131039990485, "market_dynamics": -0.746041, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1263.0, "close": 1267.0, "volume": 14}, "trend_line": 1373.566667, "activity_lines": {"activity_5": 1325.1, "activity_10": 1365.386364, "activity_20": 1411.640476, "activity_30": 1400.147849}, "trend_signal": 0, "fair_value": 1517.542373, "relative_strength": -13.138282, "rate_of_change": -0.1314792692901898, "market_dynamics": -0.936794, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1257.25, "high": 1288.25, "low": 1257.25, "close": 1274.0, "volume": 0}, "trend_line": 1373.15, "activity_lines": {"activity_5": 1299.216667, "activity_10": 1342.122727, "activity_20": 1397.855952, "activity_30": 1393.724194}, "trend_signal": 0, "fair_value": 1515.495798, "relative_strength": -11.1721, "rate_of_change": -0.03033467613989218, "market_dynamics": -1.116418, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1258.5, "high": 1279.25, "low": 1258.5, "close": 1279.25, "volume": 161}, "trend_line": 1373.591667, "activity_lines": {"activity_5": 1284.05, "activity_10": 1324.518182, "activity_20": 1384.911905, "activity_30": 1387.666129}, "trend_signal": 0, "fair_value": 1513.527083, "relative_strength": -10.480538, "rate_of_change": 0.03216451225283653, "market_dynamics": -1.045315, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1290.25, "high": 1294.25, "low": 1276.0, "close": 1286.25, "volume": 0}, "trend_line": 1374.583333, "activity_lines": {"activity_5": 1280.35, "activity_10": 1312.204545, "activity_20": 1372.855952, "activity_30": 1382.031183}, "trend_signal": 0, "fair_value": 1511.64876, "relative_strength": -11.239848, "rate_of_change": 0.07219510891224146, "market_dynamics": -1.017942, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1301.5, "high": 1317.25, "low": 1298.5, "close": 1310.75, "volume": 0}, "trend_line": 1374.833333, "activity_lines": {"activity_5": 1290.1, "activity_10": 1306.809091, "activity_20": 1363.25, "activity_30": 1377.912903}, "trend_signal": 0, "fair_value": 1510.002049, "relative_strength": -9.401594, "rate_of_change": 0.018187329498196382, "market_dynamics": -0.968776, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1322.25, "high": 1322.25, "low": 1297.0, "close": 1297.0, "volume": 0}, "trend_line": 1375.308333, "activity_lines": {"activity_5": 1294.616667, "activity_10": 1300.581818, "activity_20": 1352.692857, "activity_30": 1372.891398}, "trend_signal": 0, "fair_value": 1508.270325, "relative_strength": -10.523654, "rate_of_change": 0.03454964238926472, "market_dynamics": -0.922179, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.75, "high": 1285.75, "low": 1240.0, "close": 1240.0, "volume": 0}, "trend_line": 1375.175, "activity_lines": {"activity_5": 1278.133333, "activity_10": 1285.936364, "activity_20": 1337.359524, "activity_30": 1364.161828}, "trend_signal": 0, "fair_value": 1506.106855, "relative_strength": -12.082393, "rate_of_change": -0.009694771477836546, "market_dynamics": -1.10962, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1248.25, "high": 1290.5, "low": 1248.25, "close": 1282.25, "volume": 68}, "trend_line": 1375.366667, "activity_lines": {"activity_5": 1278.0, "activity_10": 1282.036364, "activity_20": 1327.379762, "activity_30": 1358.166667}, "trend_signal": 0, "fair_value": 1504.316, "relative_strength": -9.818388, "rate_of_change": 0.013937644299820185, "market_dynamics": -0.968858, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1282.25, "high": 1300.0, "low": 1282.25, "close": 1290.25, "volume": 0}, "trend_line": 1375.166667, "activity_lines": {"activity_5": 1280.333333, "activity_10": 1282.027273, "activity_20": 1319.183333, "activity_30": 1352.675269}, "trend_signal": 0, "fair_value": 1502.617063, "relative_strength": -8.504904, "rate_of_change": -0.014541576788122457, "market_dynamics": -0.858339, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1288.0, "high": 1346.0, "low": 1288.0, "close": 1346.0, "volume": 291}, "trend_line": 1376.283333, "activity_lines": {"activity_5": 1300.983333, "activity_10": 1293.522727, "activity_20": 1317.214286, "activity_30": 1350.793548}, "trend_signal": 0, "fair_value": 1501.383858, "relative_strength": -5.305624, "rate_of_change": 0.08120223001304924, "market_dynamics": -0.471342, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1344.0, "high": 1397.0, "low": 1344.0, "close": 1397.0, "volume": 0}, "trend_line": 1379.25, "activity_lines": {"activity_5": 1336.283333, "activity_10": 1313.472727, "activity_20": 1320.784524, "activity_30": 1352.130108}, "trend_signal": 0, "fair_value": 1500.568359, "relative_strength": -1.063513, "rate_of_change": 0.21555641406578854, "market_dynamics": -0.033502, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1343.0, "close": 1384.25, "volume": 35}, "trend_line": 1380.541667, "activity_lines": {"activity_5": 1360.666667, "activity_10": 1328.740909, "activity_20": 1323.940476, "activity_30": 1352.452688}, "trend_signal": 0, "fair_value": 1499.666667, "relative_strength": -1.495024, "rate_of_change": 0.09364995468551468, "market_dynamics": 0.21707, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1377.5, "high": 1378.5, "low": 1328.0, "close": 1355.5, "volume": 101}, "trend_line": 1381.533333, "activity_lines": {"activity_5": 1365.85, "activity_10": 1336.777273, "activity_20": 1325.065476, "activity_30": 1350.837097}, "trend_signal": 0, "fair_value": 1498.557692, "relative_strength": -4.489978, "rate_of_change": 0.0718316602609375, "market_dynamics": 0.530921, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1350.25, "high": 1361.0, "low": 1333.0, "close": 1354.25, "volume": 122}, "trend_line": 1382.983333, "activity_lines": {"activity_5": 1365.733333, "activity_10": 1343.2, "activity_20": 1326.760714, "activity_30": 1349.076882}, "trend_signal": 0, "fair_value": 1497.456107, "relative_strength": -3.030148, "rate_of_change": 0.10495584618658042, "market_dynamics": 0.596432, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1344.0, "high": 1344.0, "low": 1332.0, "close": 1340.0, "volume": 0}, "trend_line": 1381.45, "activity_lines": {"activity_5": 1356.6, "activity_10": 1345.795455, "activity_20": 1327.420238, "activity_30": 1346.303763}, "trend_signal": 0, "fair_value": 1496.263258, "relative_strength": -2.993929, "rate_of_change": -0.11087140122460586, "market_dynamics": 0.582664, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1347.25, "high": 1364.5, "low": 1335.5, "close": 1341.0, "volume": 33}, "trend_line": 1378.35, "activity_lines": {"activity_5": 1348.2, "activity_10": 1348.040909, "activity_20": 1328.472619, "activity_30": 1343.694086}, "trend_signal": 0, "fair_value": 1495.095865, "relative_strength": -1.471116, "rate_of_change": -0.22440189655797432, "market_dynamics": 0.551444, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1321.5, "high": 1338.0, "low": 1316.25, "close": 1338.0, "volume": 3}, "trend_line": 1372.308333, "activity_lines": {"activity_5": 1342.533333, "activity_10": 1348.940909, "activity_20": 1329.539286, "activity_30": 1341.09086}, "trend_signal": 0, "fair_value": 1493.923507, "relative_strength": -1.47223, "rate_of_change": -0.4383260420067444, "market_dynamics": 0.456553, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1336.0, "high": 1363.0, "low": 1319.5, "close": 1363.0, "volume": 68}, "trend_line": 1367.85, "activity_lines": {"activity_5": 1348.283333, "activity_10": 1352.604545, "activity_20": 1333.322619, "activity_30": 1340.490323}, "trend_signal": 0, "fair_value": 1492.953704, "relative_strength": -1.963926, "rate_of_change": -0.32487837410807585, "market_dynamics": 0.413736, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1372.5, "high": 1372.5, "low": 1349.75, "close": 1349.75, "volume": 0}, "trend_line": 1363.408333, "activity_lines": {"activity_5": 1349.116667, "activity_10": 1352.390909, "activity_20": 1336.097619, "activity_30": 1339.322581}, "trend_signal": 0, "fair_value": 1491.900735, "relative_strength": -3.094958, "rate_of_change": -0.3247188653726524, "market_dynamics": 0.384737, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1350.5, "high": 1370.0, "low": 1341.0, "close": 1350.25, "volume": 48}, "trend_line": 1358.775, "activity_lines": {"activity_5": 1350.416667, "activity_10": 1351.186364, "activity_20": 1338.995238, "activity_30": 1338.473656}, "trend_signal": 0, "fair_value": 1490.866788, "relative_strength": -3.22102, "rate_of_change": -0.33983458131027816, "market_dynamics": 0.383639, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1355.75, "high": 1356.25, "low": 1351.25, "close": 1356.25, "volume": 0}, "trend_line": 1351.816667, "activity_lines": {"activity_5": 1353.033333, "activity_10": 1350.995455, "activity_20": 1342.229762, "activity_30": 1338.310753}, "trend_signal": 0, "fair_value": 1489.891304, "relative_strength": -2.586227, "rate_of_change": -0.5121034019613282, "market_dynamics": 0.450778, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1344.0, "high": 1357.0, "low": 1318.25, "close": 1327.5, "volume": 3}, "trend_line": 1344.975, "activity_lines": {"activity_5": 1345.05, "activity_10": 1346.318182, "activity_20": 1342.30119, "activity_30": 1336.741935}, "trend_signal": 0, "fair_value": 1488.723022, "relative_strength": -2.037887, "rate_of_change": -0.5061090876459908, "market_dynamics": 0.294701, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1331.5, "high": 1346.25, "low": 1331.5, "close": 1334.0, "volume": 0}, "trend_line": 1339.433333, "activity_lines": {"activity_5": 1339.933333, "activity_10": 1343.854545, "activity_20": 1342.736905, "activity_30": 1336.033871}, "trend_signal": 0, "fair_value": 1487.617857, "relative_strength": -2.265383, "rate_of_change": -0.4120275098050121, "market_dynamics": 0.214495, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1337.5, "high": 1337.5, "low": 1320.75, "close": 1320.75, "volume": 0}, "trend_line": 1336.066667, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1339.372727, "activity_20": 1341.65, "activity_30": 1334.828495}, "trend_signal": 0, "fair_value": 1486.434397, "relative_strength": -4.035274, "rate_of_change": -0.25135002370438214, "market_dynamics": -0.042256, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1283.0, "high": 1383.75, "low": 1283.0, "close": 1383.75, "volume": 38}, "trend_line": 1335.441667, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1346.954545, "activity_20": 1346.39881, "activity_30": 1337.904839}, "trend_signal": 1, "fair_value": 1485.711268, "relative_strength": 0.223784, "rate_of_change": -0.04677910282750883, "market_dynamics": -0.085633, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1396.25, "high": 1417.25, "low": 1392.75, "close": 1417.25, "volume": 16}, "trend_line": 1335.883333, "activity_lines": {"activity_5": 1371.933333, "activity_10": 1359.831818, "activity_20": 1353.990476, "activity_30": 1343.182796}, "trend_signal": 1, "fair_value": 1485.232517, "relative_strength": -0.427901, "rate_of_change": 0.03307265385781474, "market_dynamics": 0.140127, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1417.0, "high": 1417.0, "low": 1368.0, "close": 1358.25, "volume": 104}, "trend_line": 1334.208333, "activity_lines": {"activity_5": 1372.466667, "activity_10": 1360.595455, "activity_20": 1355.390476, "activity_30": 1344.625806}, "trend_signal": 1, "fair_value": 1484.350694, "relative_strength": -4.421466, "rate_of_change": -0.12538520083474644, "market_dynamics": 0.34433, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1347.75, "high": 1365.5, "low": 1343.0, "close": 1341.0, "volume": 0}, "trend_line": 1331.7, "activity_lines": {"activity_5": 1365.2, "activity_10": 1357.854545, "activity_20": 1354.584524, "activity_30": 1345.063978}, "trend_signal": 1, "fair_value": 1483.362069, "relative_strength": -7.354643, "rate_of_change": -0.18800159899765767, "market_dynamics": 0.469185, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1347.25, "high": 1385.5, "low": 1347.25, "close": 1390.75, "volume": 0}, "trend_line": 1332.541667, "activity_lines": {"activity_5": 1374.05, "activity_10": 1364.559091, "activity_20": 1358.236905, "activity_30": 1348.873656}, "trend_signal": 1, "fair_value": 1482.72774, "relative_strength": -4.161304, "rate_of_change": 0.06320244799879221, "market_dynamics": 0.534593, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1404.5, "high": 1404.5, "low": 1367.5, "close": 1361.75, "volume": 1347}, "trend_line": 1334.566667, "activity_lines": {"activity_5": 1368.566667, "activity_10": 1365.245455, "activity_20": 1358.64881, "activity_30": 1350.758065}, "trend_signal": 1, "fair_value": 1481.904762, "relative_strength": -6.400146, "rate_of_change": 0.15196522931692244, "market_dynamics": 0.520251, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1362.25, "high": 1384.5, "low": 1354.5, "close": 1366.0, "volume": 54}, "trend_line": 1337.866667, "activity_lines": {"activity_5": 1365.966667, "activity_10": 1366.495455, "activity_20": 1359.390476, "activity_30": 1352.786022}, "trend_signal": 1, "fair_value": 1481.121622, "relative_strength": -5.200972, "rate_of_change": 0.24727127400971977, "market_dynamics": 0.419798, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1344.25, "close": 1351.75, "volume": 0}, "trend_line": 1340.458333, "activity_lines": {"activity_5": 1362.033333, "activity_10": 1364.977273, "activity_20": 1358.922619, "activity_30": 1353.68172}, "trend_signal": 1, "fair_value": 1480.253356, "relative_strength": -7.604536, "rate_of_change": 0.1937163144823334, "market_dynamics": 0.43444, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1354.75, "high": 1393.5, "low": 1352.25, "close": 1377.0, "volume": 15}, "trend_line": 1343.716667, "activity_lines": {"activity_5": 1366.95, "activity_10": 1367.609091, "activity_20": 1361.014286, "activity_30": 1356.039247}, "trend_signal": 1, "fair_value": 1479.565, "relative_strength": -4.336859, "rate_of_change": 0.24307611208679597, "market_dynamics": 0.375557, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1383.885986, "high": 1406.5, "low": 1382.5, "close": 1399.75, "volume": 723}, "trend_line": 1347.5, "activity_lines": {"activity_5": 1377.05, "activity_10": 1373.595455, "activity_20": 1365.170238, "activity_30": 1359.654301}, "trend_signal": 1, "fair_value": 1479.036424, "relative_strength": -2.084249, "rate_of_change": 0.2815573470891602, "market_dynamics": 0.510541, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.0, "high": 1405.5, "low": 1375.5, "close": 1388.75, "volume": 15}, "trend_line": 1350.1, "activity_lines": {"activity_5": 1382.883333, "activity_10": 1376.145455, "activity_20": 1368.061905, "activity_30": 1362.315591}, "trend_signal": 1, "fair_value": 1478.442434, "relative_strength": -2.942762, "rate_of_change": 0.19294990723561475, "market_dynamics": 0.66197, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1391.5, "high": 1414.0, "low": 1380.75, "close": 1380.75, "volume": 294}, "trend_line": 1352.891667, "activity_lines": {"activity_5": 1384.25, "activity_10": 1377.15, "activity_20": 1369.959524, "activity_30": 1364.293011}, "trend_signal": 1, "fair_value": 1477.803922, "relative_strength": -3.576658, "rate_of_change": 0.20677483149397738, "market_dynamics": 0.956835, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1364.5, "high": 1364.5, "low": 1261.5, "close": 1266.5, "volume": 44}, "trend_line": 1353.775, "activity_lines": {"activity_5": 1346.55, "activity_10": 1358.045455, "activity_20": 1360.786905, "activity_30": 1358.719355}, "trend_signal": 0, "fair_value": 1476.431818, "relative_strength": -4.725287, "rate_of_change": 0.06529221973543231, "market_dynamics": 0.519089, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1265.5, "high": 1267.0, "low": 1211.5, "close": 1255.25, "volume": 19}, "trend_line": 1352.875, "activity_lines": {"activity_5": 1310.783333, "activity_10": 1338.563636, "activity_20": 1350.883333, "activity_30": 1352.362903}, "trend_signal": 0, "fair_value": 1475.004839, "relative_strength": -4.252481, "rate_of_change": -0.06648076674484985, "market_dynamics": -0.186128, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.25, "high": 1254.0, "low": 1245.0, "close": 1245.25, "volume": 0}, "trend_line": 1351.375, "activity_lines": {"activity_5": 1279.8, "activity_10": 1318.822727, "activity_20": 1340.540476, "activity_30": 1345.419355}, "trend_signal": 0, "fair_value": 1473.532051, "relative_strength": -8.140442, "rate_of_change": -0.11087498845052204, "market_dynamics": -0.78454, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1251.5, "high": 1282.0, "low": 1251.0, "close": 1267.0, "volume": 3}, "trend_line": 1348.741667, "activity_lines": {"activity_5": 1266.366667, "activity_10": 1305.681818, "activity_20": 1332.766667, "activity_30": 1339.975806}, "trend_signal": 0, "fair_value": 1468.753205, "relative_strength": -7.725471, "rate_of_change": -0.19486323189344137, "market_dynamics": -1.397805, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1256.0, "high": 1269.0, "low": 1237.0, "close": 1249.75, "volume": 2}, "trend_line": 1343.833333, "activity_lines": {"activity_5": 1255.3, "activity_10": 1291.127273, "activity_20": 1323.746429, "activity_30": 1333.589247}, "trend_signal": 0, "fair_value": 1464.524038, "relative_strength": -10.52832, "rate_of_change": -0.3639195051278836, "market_dynamics": -1.402154, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1272.0, "high": 1272.0, "low": 1234.5, "close": 1261.5, "volume": 38}, "trend_line": 1339.741667, "activity_lines": {"activity_5": 1256.883333, "activity_10": 1280.822727, "activity_20": 1316.352381, "activity_30": 1328.277419}, "trend_signal": 0, "fair_value": 1460.982372, "relative_strength": -8.93409, "rate_of_change": -0.304477192187644, "market_dynamics": -1.317687, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1274.5, "high": 1296.5, "low": 1267.0, "close": 1268.0, "volume": 195}, "trend_line": 1336.825, "activity_lines": {"activity_5": 1260.966667, "activity_10": 1273.340909, "activity_20": 1309.891667, "activity_30": 1323.648925}, "trend_signal": 0, "fair_value": 1457.235577, "relative_strength": -9.404137, "rate_of_change": -0.21770368660184108, "market_dynamics": -1.230084, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1256.75, "high": 1264.0, "low": 1237.0, "close": 1256.25, "volume": 20}, "trend_line": 1333.558333, "activity_lines": {"activity_5": 1260.283333, "activity_10": 1265.704545, "activity_20": 1302.62619, "activity_30": 1318.450538}, "trend_signal": 0, "fair_value": 1453.519231, "relative_strength": -10.156773, "rate_of_change": -0.24436010696987995, "market_dynamics": -1.183183, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1250.75, "high": 1250.75, "low": 1240.0, "close": 1236.0, "volume": 0}, "trend_line": 1330.091667, "activity_lines": {"activity_5": 1252.116667, "activity_10": 1256.995455, "activity_20": 1293.739286, "activity_30": 1312.156452}, "trend_signal": 0, "fair_value": 1449.713141, "relative_strength": -11.725621, "rate_of_change": -0.25995608247607355, "market_dynamics": -1.163742, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1257.5, "high": 1259.25, "low": 1250.0, "close": 1253.75, "volume": 3}, "trend_line": 1327.183333, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1254.290909, "activity_20": 1287.246429, "activity_30": 1307.231183}, "trend_signal": 0, "fair_value": 1446.221154, "relative_strength": -10.79299, "rate_of_change": -0.2186566589473993, "market_dynamics": -1.111743, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1243.0, "high": 1259.5, "low": 1234.0, "close": 1235.5, "volume": 23}, "trend_line": 1323.766667, "activity_lines": {"activity_5": 1245.4, "activity_10": 1250.577273, "activity_20": 1279.794048, "activity_30": 1301.316129}, "trend_signal": 0, "fair_value": 1443.217949, "relative_strength": -11.870684, "rate_of_change": -0.25743737997950356, "market_dynamics": -1.122091, "expectation": {"probability": 47.8012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1241.0, "high": 1262.0, "low": 1241.0, "close": 1254.75, "volume": 2}, "trend_line": 1320.158333, "activity_lines": {"activity_5": 1247.016667, "activity_10": 1250.927273, "activity_20": 1274.759524, "activity_30": 1296.863441}, "trend_signal": 0, "fair_value": 1441.225962, "relative_strength": -9.421635, "rate_of_change": -0.2725808172959543, "market_dynamics": -1.081238, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1261.5, "high": 1275.0, "low": 1261.5, "close": 1275.0, "volume": 0}, "trend_line": 1317.666667, "activity_lines": {"activity_5": 1256.266667, "activity_10": 1254.968182, "activity_20": 1272.064286, "activity_30": 1293.95}, "trend_signal": 0, "fair_value": 1439.392628, "relative_strength": -7.903114, "rate_of_change": -0.18873993654518126, "market_dynamics": -0.866558, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1279.0, "high": 1287.5, "low": 1261.0, "close": 1275.0, "volume": 41}, "trend_line": 1315.158333, "activity_lines": {"activity_5": 1264.266667, "activity_10": 1258.468182, "activity_20": 1269.920238, "activity_30": 1291.197312}, "trend_signal": 0, "fair_value": 1437.660256, "relative_strength": -7.836863, "rate_of_change": -0.19036180111550755, "market_dynamics": -0.62446, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1279.5, "high": 1315.0, "low": 1261.5, "close": 1314.75, "volume": 34}, "trend_line": 1313.775, "activity_lines": {"activity_5": 1282.916667, "activity_10": 1269.05, "activity_20": 1271.975, "activity_30": 1291.170968}, "trend_signal": 0, "fair_value": 1436.807692, "relative_strength": -6.007659, "rate_of_change": -0.10518376117075429, "market_dynamics": -0.101685, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1310.5, "high": 1325.5, "low": 1306.5, "close": 1331.5, "volume": 1028}, "trend_line": 1313.908333, "activity_lines": {"activity_5": 1303.083333, "activity_10": 1281.495455, "activity_20": 1275.869048, "activity_30": 1292.314516}, "trend_signal": 0, "fair_value": 1435.426282, "relative_strength": -5.216715, "rate_of_change": 0.010148845883046431, "market_dynamics": 0.511926, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1334.0, "high": 1351.75, "low": 1334.0, "close": 1348.75, "volume": 0}, "trend_line": 1314.4, "activity_lines": {"activity_5": 1322.6, "activity_10": 1295.804545, "activity_20": 1281.502381, "activity_30": 1294.562366}, "trend_signal": 0, "fair_value": 1433.862179, "relative_strength": -5.279712, "rate_of_change": 0.03742019040836745, "market_dynamics": 0.874802, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1365.5, "high": 1365.5, "low": 1267.5, "close": 1264.0, "volume": 30}, "trend_line": 1312.508333, "activity_lines": {"activity_5": 1307.6, "activity_10": 1293.236364, "activity_20": 1279.19881, "activity_30": 1291.310753}, "trend_signal": 0, "fair_value": 1431.858974, "relative_strength": -10.544065, "rate_of_change": -0.14391867011564954, "market_dynamics": 0.927237, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1263.0, "high": 1291.0, "low": 1260.0, "close": 1271.5, "volume": 618}, "trend_line": 1308.766667, "activity_lines": {"activity_5": 1295.833333, "activity_10": 1291.890909, "activity_20": 1278.255952, "activity_30": 1288.665054}, "trend_signal": 0, "fair_value": 1429.511218, "relative_strength": -10.094702, "rate_of_change": -0.2850775043422064, "market_dynamics": 0.871764, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1257.0, "high": 1289.5, "low": 1254.75, "close": 1254.75, "volume": 59}, "trend_line": 1303.35, "activity_lines": {"activity_5": 1278.716667, "activity_10": 1286.854545, "activity_20": 1276.27619, "activity_30": 1285.180108}, "trend_signal": 0, "fair_value": 1427.230769, "relative_strength": -11.50736, "rate_of_change": -0.4138756843812701, "market_dynamics": 0.524734, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1256.25, "high": 1267.5, "low": 1249.75, "close": 1261.0, "volume": 5}, "trend_line": 1300.108333, "activity_lines": {"activity_5": 1267.683333, "activity_10": 1282.936364, "activity_20": 1275.491667, "activity_30": 1282.447849}, "trend_signal": 0, "fair_value": 1424.963141, "relative_strength": -12.568109, "rate_of_change": -0.24871807265891793, "market_dynamics": 0.276866, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1262.0, "close": 1271.5, "volume": 27}, "trend_line": 1297.791667, "activity_lines": {"activity_5": 1264.85, "activity_10": 1280.463636, "activity_20": 1275.733333, "activity_30": 1280.602151}, "trend_signal": 0, "fair_value": 1423.237179, "relative_strength": -10.370154, "rate_of_change": -0.1781902277831136, "market_dynamics": 0.245828, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1286.5, "high": 1286.5, "low": 1272.0, "close": 1270.0, "volume": 989}, "trend_line": 1293.766667, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1277.413636, "activity_20": 1275.754762, "activity_30": 1278.80914}, "trend_signal": 0, "fair_value": 1421.027244, "relative_strength": -10.527085, "rate_of_change": -0.31014222870640945, "market_dynamics": 0.220488, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1279.5, "high": 1292.5, "low": 1268.5, "close": 1292.75, "volume": 799}, "trend_line": 1291.466667, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1278.590909, "activity_20": 1277.825, "activity_30": 1278.743548}, "trend_signal": 0, "fair_value": 1418.491987, "relative_strength": -9.483417, "rate_of_change": -0.17777548754857367, "market_dynamics": 0.390496, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1307.0, "high": 1307.0, "low": 1280.0, "close": 1291.0, "volume": 2}, "trend_line": 1288.966667, "activity_lines": {"activity_5": 1282.666667, "activity_10": 1279.127273, "activity_20": 1279.605952, "activity_30": 1278.713441}, "trend_signal": 0, "fair_value": 1415.93109, "relative_strength": -8.762281, "rate_of_change": -0.19357836047037522, "market_dynamics": 0.453394, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1261.0, "high": 1313.0, "low": 1261.0, "close": 1301.0, "volume": 2099}, "trend_line": 1287.275, "activity_lines": {"activity_5": 1290.583333, "activity_10": 1281.913636, "activity_20": 1282.142857, "activity_30": 1279.489785}, "trend_signal": 0, "fair_value": 1413.929487, "relative_strength": -8.481831, "rate_of_change": -0.13124210604585207, "market_dynamics": 0.659205, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1307.0, "high": 1341.5, "low": 1285.5, "close": 1341.5, "volume": 13}, "trend_line": 1286.091667, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1292.618182, "activity_20": 1288.34881, "activity_30": 1282.988172}, "trend_signal": 0, "fair_value": 1411.858974, "relative_strength": -7.367584, "rate_of_change": -0.09192542386049407, "market_dynamics": 0.743962, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1343.5, "high": 1374.5, "low": 1341.5, "close": 1349.25, "volume": 438}, "trend_line": 1284.408333, "activity_lines": {"activity_5": 1326.0, "activity_10": 1304.863636, "activity_20": 1294.942857, "activity_30": 1287.062903}, "trend_signal": 1, "fair_value": 1410.094551, "relative_strength": -5.910278, "rate_of_change": -0.13088755982117967, "market_dynamics": 0.885192, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1355.0, "high": 1355.5, "low": 1328.0, "close": 1337.75, "volume": 318}, "trend_line": 1282.708333, "activity_lines": {"activity_5": 1333.55, "activity_10": 1313.468182, "activity_20": 1299.99881, "activity_30": 1290.504301}, "trend_signal": 1, "fair_value": 1408.397436, "relative_strength": -5.756832, "rate_of_change": -0.13235666231075793, "market_dynamics": 1.057003, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1345.0, "high": 1377.499023, "low": 1345.0, "close": 1381.5, "volume": 446}, "trend_line": 1282.733333, "activity_lines": {"activity_5": 1352.683333, "activity_10": 1328.822727, "activity_20": 1308.736905, "activity_30": 1296.877957}, "trend_signal": 1, "fair_value": 1407.294872, "relative_strength": -5.359641, "rate_of_change": 0.0019490011374131751, "market_dynamics": 1.153512, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1394.5, "high": 1411.5, "low": 1394.5, "close": 1404.5, "volume": 865}, "trend_line": 1287.333333, "activity_lines": {"activity_5": 1373.45, "activity_10": 1346.054545, "activity_20": 1319.057143, "activity_30": 1304.733871}, "trend_signal": 1, "fair_value": 1405.296474, "relative_strength": -4.258733, "rate_of_change": 0.3586092199882153, "market_dynamics": 1.324286, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1415.5, "high": 1417.0, "low": 1388.5, "close": 1388.5, "volume": 187}, "trend_line": 1291.775, "activity_lines": {"activity_5": 1381.983333, "activity_10": 1357.768182, "activity_20": 1327.04881, "activity_30": 1311.260753}, "trend_signal": 1, "fair_value": 1402.849359, "relative_strength": -4.73449, "rate_of_change": 0.3450285086341388, "market_dynamics": 1.383453, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1396.5, "high": 1411.0, "low": 1382.142944, "close": 1393.5, "volume": 195}, "trend_line": 1296.716667, "activity_lines": {"activity_5": 1389.05, "activity_10": 1368.263636, "activity_20": 1334.879762, "activity_30": 1317.823656}, "trend_signal": 1, "fair_value": 1400.969551, "relative_strength": -4.275134, "rate_of_change": 0.38254858624759147, "market_dynamics": 1.532925, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1373.0, "high": 1385.0, "low": 1371.5, "close": 1373.0, "volume": 4}, "trend_line": 1300.25, "activity_lines": {"activity_5": 1386.333333, "activity_10": 1372.786364, "activity_20": 1340.194048, "activity_30": 1322.745161}, "trend_signal": 1, "fair_value": 1399.198718, "relative_strength": -3.855092, "rate_of_change": 0.27248304042968585, "market_dynamics": 1.531988, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1383.5, "high": 1418.0, "low": 1369.5, "close": 1388.5, "volume": 249}, "trend_line": 1304.875, "activity_lines": {"activity_5": 1386.433333, "activity_10": 1378.668182, "activity_20": 1346.517857, "activity_30": 1328.43871}, "trend_signal": 1, "fair_value": 1396.80609, "relative_strength": -4.332031, "rate_of_change": 0.3557008267640838, "market_dynamics": 1.47887, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1399.5, "high": 1404.223022, "low": 1390.151001, "close": 1399.5, "volume": 981}, "trend_line": 1309.475, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1384.777273, "activity_20": 1353.538095, "activity_30": 1334.543548}, "trend_signal": 1, "fair_value": 1394.086538, "relative_strength": -2.818415, "rate_of_change": 0.35252418814061953, "market_dynamics": 1.520431, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1395.5, "high": 1395.5, "low": 1379.75, "close": 1380.5, "volume": 64}, "trend_line": 1313.225, "activity_lines": {"activity_5": 1387.033333, "activity_10": 1385.640909, "activity_20": 1358.425, "activity_30": 1339.125806}, "trend_signal": 1, "fair_value": 1391.6875, "relative_strength": -3.706284, "rate_of_change": 0.28637431031520266, "market_dynamics": 1.337607, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1384.410034, "high": 1395.581055, "low": 1358.5, "close": 1398.5, "volume": 1482}, "trend_line": 1317.966667, "activity_lines": {"activity_5": 1390.866667, "activity_10": 1389.068182, "activity_20": 1364.875, "activity_30": 1344.627419}, "trend_signal": 1, "fair_value": 1389.13141, "relative_strength": -4.616248, "rate_of_change": 0.36107041824516034, "market_dynamics": 1.344209, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1397.599976, "high": 1421.0, "low": 1397.599976, "close": 1421.0, "volume": 6}, "trend_line": 1324.133333, "activity_lines": {"activity_5": 1401.866667, "activity_10": 1395.690909, "activity_20": 1372.827381, "activity_30": 1351.274731}, "trend_signal": 1, "fair_value": 1386.461538, "relative_strength": -2.570023, "rate_of_change": 0.46789240990721337, "market_dynamics": 1.252154, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.5, "high": 1472.687012, "low": 1421.662964, "close": 1458.75, "volume": 291}, "trend_line": 1330.966667, "activity_lines": {"activity_5": 1422.25, "activity_10": 1407.663636, "activity_20": 1383.663095, "activity_30": 1359.959677}, "trend_signal": 1, "fair_value": 1384.653846, "relative_strength": -0.608642, "rate_of_change": 0.5160608701329266, "market_dynamics": 1.186692, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1494.313965, "high": 1545.89502, "low": 1486.0, "close": 1518.0, "volume": 2204}, "trend_line": 1340.383333, "activity_lines": {"activity_5": 1457.7, "activity_10": 1429.004545, "activity_20": 1399.170238, "activity_30": 1372.026344}, "trend_signal": 1, "fair_value": 1382.963141, "relative_strength": 1.892762, "rate_of_change": 0.7075057725694401, "market_dynamics": 1.425704, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1536.373047, "high": 1567.244019, "low": 1528.5, "close": 1523.75, "volume": 2197}, "trend_line": 1349.35, "activity_lines": {"activity_5": 1487.166667, "activity_10": 1449.327273, "activity_20": 1414.00119, "activity_30": 1383.856452}, "trend_signal": 1, "fair_value": 1381.13141, "relative_strength": 1.407914, "rate_of_change": 0.6689628839185152, "market_dynamics": 1.52203, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1539.83606, "low": 1472.5, "close": 1537.25, "volume": 658}, "trend_line": 1358.091667, "activity_lines": {"activity_5": 1511.583333, "activity_10": 1469.645455, "activity_20": 1428.916667, "activity_30": 1395.979032}, "trend_signal": 1, "fair_value": 1379.251603, "relative_strength": 3.344228, "rate_of_change": 0.6478428132063592, "market_dynamics": 1.646763, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1541.444946, "high": 1541.444946, "low": 15.1, "close": 15.0675, "volume": 907}, "trend_line": 1316.093917, "activity_lines": {"activity_5": 1019.355833, "activity_10": 1210.589545, "activity_20": 1297.589762, "activity_30": 1309.332312}, "trend_signal": 0, "fair_value": 1367.654279, "relative_strength": -98.974404, "rate_of_change": -3.092409078156872, "market_dynamics": 0.951861, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.64, "high": 14.95, "low": 14.625, "close": 14.7625, "volume": 637}, "trend_line": 1272.761, "activity_lines": {"activity_5": 620.7555, "activity_10": 976.167864, "activity_20": 1172.318012, "activity_30": 1225.375446}, "trend_signal": 0, "fair_value": 1356.494103, "relative_strength": -98.987883, "rate_of_change": -3.2925398742649117, "market_dynamics": 0.155508, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.885, "high": 15.13, "low": 14.54, "close": 14.71, "volume": 51}, "trend_line": 1228.868, "activity_lines": {"activity_5": 318.4035, "activity_10": 766.713682, "activity_20": 1053.118583, "activity_30": 1144.210866}, "trend_signal": 0, "fair_value": 1345.609231, "relative_strength": -98.977269, "rate_of_change": -3.4486443252110983, "market_dynamics": -0.659067, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6825, "high": 15.005, "low": 14.66, "close": 14.9825, "volume": 327}, "trend_line": 1184.409083, "activity_lines": {"activity_5": 116.361667, "activity_10": 582.487045, "activity_20": 940.070298, "activity_30": 1065.895672}, "trend_signal": 0, "fair_value": 1335.00976, "relative_strength": -98.959034, "rate_of_change": -3.6178757197681066, "market_dynamics": -1.399694, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.035, "high": 15.48, "low": 15.03, "close": 15.315, "volume": 913}, "trend_line": 1142.78625, "activity_lines": {"activity_5": 15.015167, "activity_10": 423.148455, "activity_20": 833.370429, "activity_30": 990.470247}, "trend_signal": 0, "fair_value": 1324.272997, "relative_strength": -98.93462, "rate_of_change": -3.514227778004966, "market_dynamics": -1.363362, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 15.605, "low": 15.23105, "close": 15.32, "volume": 414}, "trend_line": 1100.913583, "activity_lines": {"activity_5": 15.132667, "activity_10": 288.959591, "activity_20": 733.023107, "activity_30": 917.730489}, "trend_signal": 0, "fair_value": 1314.153253, "relative_strength": -98.842884, "rate_of_change": -3.6640856503130035, "market_dynamics": -1.332277, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.675, "low": 15.38, "close": 15.5425, "volume": 1664}, "trend_line": 1059.606667, "activity_lines": {"activity_5": 15.3075, "activity_10": 180.369, "activity_20": 638.994262, "activity_30": 847.706548}, "trend_signal": 0, "fair_value": 1304.161538, "relative_strength": -98.794449, "rate_of_change": -3.7520579850998166, "market_dynamics": -1.156237, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.385, "high": 15.545, "low": 14.6525, "close": 14.6525, "volume": 83}, "trend_line": 1018.06175, "activity_lines": {"activity_5": 15.133667, "activity_10": 97.856727, "activity_20": 551.385214, "activity_30": 780.290151}, "trend_signal": 0, "fair_value": 1294.043926, "relative_strength": -98.794836, "rate_of_change": -3.9207866743254507, "market_dynamics": -1.100059, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.48046, "high": 14.9825, "low": 14.48046, "close": 14.9825, "volume": 1125}, "trend_line": 976.177833, "activity_lines": {"activity_5": 15.073667, "activity_10": 42.738045, "activity_20": 470.425917, "activity_30": 715.57536}, "trend_signal": 0, "fair_value": 1283.901186, "relative_strength": -98.742605, "rate_of_change": -4.11408414077044, "market_dynamics": -1.007864, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 15.4675, "low": 15.26, "close": 15.4675, "volume": 281}, "trend_line": 934.360083, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.139682, "activity_20": 396.053369, "activity_30": 653.594048}, "trend_signal": 0, "fair_value": 1274.138157, "relative_strength": -98.728364, "rate_of_change": -4.283824994415739, "market_dynamics": -0.936049, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.295, "close": 15.4725, "volume": 775}, "trend_line": 891.784167, "activity_lines": {"activity_5": 15.2685, "activity_10": 15.211, "activity_20": 328.243357, "activity_30": 594.310978}, "trend_signal": 0, "fair_value": 1264.016186, "relative_strength": -98.714537, "rate_of_change": -4.556692518723534, "market_dynamics": -0.922423, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.765, "high": 16.219999, "low": 15.7625, "close": 15.93, "volume": 133}, "trend_line": 849.281833, "activity_lines": {"activity_5": 15.504, "activity_10": 15.358136, "activity_20": 266.941333, "activity_30": 537.804258}, "trend_signal": 0, "fair_value": 1253.937212, "relative_strength": -98.65081, "rate_of_change": -4.7659888538927175, "market_dynamics": -0.823608, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.205, "low": 15.925, "close": 16.139999, "volume": 39}, "trend_line": 806.453167, "activity_lines": {"activity_5": 15.783666, "activity_10": 15.522227, "activity_20": 212.195357, "activity_30": 484.053172}, "trend_signal": 0, "fair_value": 1244.184904, "relative_strength": -98.557687, "rate_of_change": -5.042927369435441, "market_dynamics": -0.775814, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.09, "high": 16.1789, "low": 15.805, "close": 15.805, "volume": 2125}, "trend_line": 762.263333, "activity_lines": {"activity_5": 15.8525, "activity_10": 15.599409, "activity_20": 164.004905, "activity_30": 433.043613}, "trend_signal": 0, "fair_value": 1234.412821, "relative_strength": -98.548303, "rate_of_change": -5.479528856509534, "market_dynamics": -0.483089, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.955, "high": 16.174999, "low": 15.955, "close": 16.049999, "volume": 379}, "trend_line": 717.823333, "activity_lines": {"activity_5": 15.948166, "activity_10": 15.706181, "activity_20": 122.336333, "activity_30": 384.900817}, "trend_signal": 0, "fair_value": 1225.14391, "relative_strength": -98.465987, "rate_of_change": -5.830006255856458, "market_dynamics": -0.207778, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.344999, "high": 16.915001, "low": 16.344999, "close": 16.5075, "volume": 1294}, "trend_line": 673.781917, "activity_lines": {"activity_5": 16.1575, "activity_10": 15.882772, "activity_20": 87.294428, "activity_30": 339.654634}, "trend_signal": 0, "fair_value": 1215.942035, "relative_strength": -98.37222, "rate_of_change": -6.135411594373462, "market_dynamics": 0.168367, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.385, "high": 16.65, "low": 16.014999, "close": 16.612499, "volume": 172}, "trend_line": 628.285667, "activity_lines": {"activity_5": 16.332833, "activity_10": 16.056863, "activity_20": 58.950583, "activity_30": 297.256607}, "trend_signal": 0, "fair_value": 1206.812949, "relative_strength": -98.359054, "rate_of_change": -6.75237029253785, "market_dynamics": 0.395262, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.705, "high": 16.764999, "low": 16.17, "close": 16.647499, "volume": 112}, "trend_line": 582.023917, "activity_lines": {"activity_5": 16.474333, "activity_10": 16.217863, "activity_20": 37.477393, "activity_30": 257.79608}, "trend_signal": 0, "fair_value": 1197.700112, "relative_strength": -98.299497, "rate_of_change": -7.363171313599297, "market_dynamics": 0.412931, "expectation": {"probability": 54.1333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/369e6283-eaa4-47e3-90ad-d634e9e5808b/", "share_image": "https://sharemaestro.com/terminal/369e6283-eaa4-47e3-90ad-d634e9e5808b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}