{"ticker": {"uuid": "369e9a9a-3c45-4350-8ae0-f98aa94c78d9", "symbol": "FAIRCHEMOR", "name": "Fairchem Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAIRCHEMOR rose 16.31%, moving from 529.75 to 616.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.05 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "616.15"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 638.700012, "low": 600.400024, "close": 616.150024, "volume": 89608}, "trend_line": 620.330001, "activity_lines": {"activity_5": 613.340014, "activity_10": 589.664554, "activity_20": 572.828812, "activity_30": 592.823012}, "trend_signal": 0, "fair_value": 1004.703427, "relative_strength": -9.047335, "rate_of_change": -0.7458765046222557, "market_dynamics": 1.02782, "expectation": {"probability": 43.1846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1337.973961, "high": 1371.780961, "low": 1243.510234, "close": 1287.214233, "volume": 221911}, "trend_line": 1156.890725, "activity_lines": {"activity_5": 1251.088175, "activity_10": 1216.943814, "activity_20": 1127.70166, "activity_30": 1121.660563}, "trend_signal": 0, "fair_value": 1378.068242, "relative_strength": -13.775616, "rate_of_change": -0.7304071338465988, "market_dynamics": 1.026433, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1303.284847, "high": 1327.586747, "low": 1257.768063, "close": 1269.18396, "volume": 72335}, "trend_line": 1149.9758, "activity_lines": {"activity_5": 1263.735604, "activity_10": 1233.842882, "activity_20": 1146.003649, "activity_30": 1128.905288}, "trend_signal": 0, "fair_value": 1377.230671, "relative_strength": -15.779329, "rate_of_change": -0.5977163487070085, "market_dynamics": 1.085388, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.330851, "high": 1293.436698, "low": 1225.087749, "close": 1238.2677, "volume": 63758}, "trend_line": 1143.514907, "activity_lines": {"activity_5": 1263.275057, "activity_10": 1240.433261, "activity_20": 1160.614165, "activity_30": 1134.601539}, "trend_signal": 0, "fair_value": 1376.169885, "relative_strength": -16.739951, "rate_of_change": -0.5618286054367354, "market_dynamics": 1.106553, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1230.771281, "high": 1250.320506, "low": 1203.431681, "close": 1206.518433, "volume": 39813}, "trend_line": 1134.475205, "activity_lines": {"activity_5": 1246.067765, "activity_10": 1237.812438, "activity_20": 1171.518268, "activity_30": 1138.666283}, "trend_signal": 1, "fair_value": 1374.884646, "relative_strength": -20.570639, "rate_of_change": -0.7905189468596961, "market_dynamics": 0.938772, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1215.092678, "high": 1275.847265, "low": 1189.712886, "close": 1243.853149, "volume": 85436}, "trend_line": 1128.535297, "activity_lines": {"activity_5": 1239.048315, "activity_10": 1240.231044, "activity_20": 1184.795628, "activity_30": 1145.722925}, "trend_signal": 1, "fair_value": 1373.899447, "relative_strength": -18.178444, "rate_of_change": -0.5235820028345229, "market_dynamics": 0.861269, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1240.570371, "high": 1258.2089, "low": 1189.174015, "close": 1211.907959, "volume": 58075}, "trend_line": 1125.667413, "activity_lines": {"activity_5": 1226.681803, "activity_10": 1236.640103, "activity_20": 1193.625114, "activity_30": 1151.101806}, "trend_signal": 1, "fair_value": 1372.690555, "relative_strength": -20.706963, "rate_of_change": -0.2541244396718239, "market_dynamics": 0.743976, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1219.992276, "high": 1244.490173, "low": 1145.175827, "close": 1162.275269, "volume": 57438}, "trend_line": 1125.673944, "activity_lines": {"activity_5": 1202.79148, "activity_10": 1223.854887, "activity_20": 1196.504652, "activity_30": 1153.463603}, "trend_signal": 1, "fair_value": 1371.131924, "relative_strength": -24.068592, "rate_of_change": 0.0005801891326488458, "market_dynamics": 0.549712, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1162.324304, "high": 1167.958806, "low": 1088.193933, "close": 1150.810425, "volume": 75089}, "trend_line": 1120.43467, "activity_lines": {"activity_5": 1182.206787, "activity_10": 1210.164615, "activity_20": 1197.256626, "activity_30": 1155.085312}, "trend_signal": 1, "fair_value": 1369.511913, "relative_strength": -23.86987, "rate_of_change": -0.4654344206797946, "market_dynamics": 0.347991, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1152.782839, "high": 1222.902431, "low": 1152.141777, "close": 1196.767822, "volume": 63271}, "trend_line": 1120.024725, "activity_lines": {"activity_5": 1182.771712, "activity_10": 1204.739369, "activity_20": 1201.638193, "activity_30": 1160.010031}, "trend_signal": 1, "fair_value": 1368.251007, "relative_strength": -19.761883, "rate_of_change": -0.036588032392830816, "market_dynamics": 0.071152, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1169.647029, "high": 1207.024475, "low": 1001.004812, "close": 1003.815491, "volume": 358749}, "trend_line": 1113.166703, "activity_lines": {"activity_5": 1119.669234, "activity_10": 1163.793601, "activity_20": 1186.402593, "activity_30": 1152.512661}, "trend_signal": 1, "fair_value": 1365.61017, "relative_strength": -31.45485, "rate_of_change": -0.6123098755699248, "market_dynamics": -0.149998, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1005.837298, "high": 1069.053494, "low": 985.22545, "close": 1054.753296, "volume": 100537}, "trend_line": 1109.280497, "activity_lines": {"activity_5": 1089.548535, "activity_10": 1137.919393, "activity_20": 1175.709578, "activity_30": 1148.744054}, "trend_signal": 0, "fair_value": 1363.373789, "relative_strength": -26.577131, "rate_of_change": -0.34911267014426045, "market_dynamics": -0.334028, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1063.136161, "high": 1093.511433, "low": 1047.554027, "close": 1061.607544, "volume": 73163}, "trend_line": 1107.590759, "activity_lines": {"activity_5": 1072.189563, "activity_10": 1117.517973, "activity_20": 1164.907704, "activity_30": 1145.66838}, "trend_signal": 0, "fair_value": 1361.218316, "relative_strength": -24.880195, "rate_of_change": -0.15232738739839524, "market_dynamics": -0.464589, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1060.177485, "high": 1157.763048, "low": 1051.35094, "close": 1128.867188, "volume": 106894}, "trend_line": 1108.722791, "activity_lines": {"activity_5": 1083.961654, "activity_10": 1113.119697, "activity_20": 1160.272278, "activity_30": 1147.041053}, "trend_signal": 0, "fair_value": 1359.570436, "relative_strength": -19.72538, "rate_of_change": 0.10220670322511974, "market_dynamics": -0.517929, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1129.212365, "high": 1250.516291, "low": 1099.626045, "close": 1223.296875, "volume": 225008}, "trend_line": 1117.559074, "activity_lines": {"activity_5": 1128.673189, "activity_10": 1127.879554, "activity_20": 1164.250523, "activity_30": 1154.432929}, "trend_signal": 1, "fair_value": 1358.610763, "relative_strength": -13.598949, "rate_of_change": 0.7969785659434591, "market_dynamics": -0.374472, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1218.957641, "high": 1236.512257, "low": 1116.391542, "close": 1140.997437, "volume": 83883}, "trend_line": 1123.968882, "activity_lines": {"activity_5": 1144.182976, "activity_10": 1127.370815, "activity_20": 1159.852835, "activity_30": 1155.945082}, "trend_signal": 1, "fair_value": 1357.088991, "relative_strength": -19.535113, "rate_of_change": 0.573554288907316, "market_dynamics": -0.307192, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1145.977974, "high": 1156.678346, "low": 1067.179553, "close": 1081.331665, "volume": 49534}, "trend_line": 1128.177513, "activity_lines": {"activity_5": 1130.658708, "activity_10": 1117.883858, "activity_20": 1150.209752, "activity_30": 1153.194293}, "trend_signal": 0, "fair_value": 1355.17401, "relative_strength": -20.391795, "rate_of_change": 0.3744437294839802, "market_dynamics": -0.31548, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1083.89596, "high": 1265.950597, "low": 1069.152024, "close": 1163.729736, "volume": 348109}, "trend_line": 1135.475718, "activity_lines": {"activity_5": 1142.828573, "activity_10": 1125.752483, "activity_20": 1148.991334, "activity_30": 1155.487985}, "trend_signal": 0, "fair_value": 1353.853705, "relative_strength": -12.876767, "rate_of_change": 0.646902186571044, "market_dynamics": -0.154055, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1157.861865, "high": 1181.38299, "low": 1114.419173, "close": 1121.717163, "volume": 79244}, "trend_line": 1139.73705, "activity_lines": {"activity_5": 1134.1861, "activity_10": 1125.956013, "activity_20": 1144.073699, "activity_30": 1154.600336}, "trend_signal": 0, "fair_value": 1352.263728, "relative_strength": -14.501365, "rate_of_change": 0.3752904560130839, "market_dynamics": -0.258621, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1121.519825, "high": 1139.025095, "low": 1084.635619, "close": 1097.505615, "volume": 95009}, "trend_line": 1145.113593, "activity_lines": {"activity_5": 1117.94978, "activity_10": 1122.286411, "activity_20": 1136.964943, "activity_30": 1151.875728}, "trend_signal": 0, "fair_value": 1350.53068, "relative_strength": -15.025738, "rate_of_change": 0.47173538843894597, "market_dynamics": -0.256094, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1091.046053, "high": 1120.632304, "low": 1084.832729, "close": 1089.911743, "volume": 53258}, "trend_line": 1150.143913, "activity_lines": {"activity_5": 1107.568253, "activity_10": 1119.040874, "activity_20": 1129.490851, "activity_30": 1148.314318}, "trend_signal": 0, "fair_value": 1348.769741, "relative_strength": -13.222155, "rate_of_change": 0.43928567704986404, "market_dynamics": -0.184171, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1100.612222, "high": 1114.419197, "low": 1005.787939, "close": 1096.075684, "volume": 76103}, "trend_line": 1156.852834, "activity_lines": {"activity_5": 1102.647087, "activity_10": 1115.350666, "activity_20": 1123.715522, "activity_30": 1144.826045}, "trend_signal": 0, "fair_value": 1347.073808, "relative_strength": -9.112301, "rate_of_change": 0.5833114381747737, "market_dynamics": -0.287766, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1096.075646, "high": 1133.107819, "low": 1061.16368, "close": 1116.835327, "volume": 74486}, "trend_line": 1160.36839, "activity_lines": {"activity_5": 1103.662866, "activity_10": 1114.683623, "activity_20": 1120.827486, "activity_30": 1142.244271}, "trend_signal": 0, "fair_value": 1345.538885, "relative_strength": -7.096103, "rate_of_change": 0.3038896475573712, "market_dynamics": -0.204859, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1114.419179, "high": 1168.611467, "low": 1103.570856, "close": 1138.088257, "volume": 125654}, "trend_line": 1163.333189, "activity_lines": {"activity_5": 1114.88925, "activity_10": 1116.876607, "activity_20": 1120.689008, "activity_30": 1140.806843}, "trend_signal": 0, "fair_value": 1344.165039, "relative_strength": -5.536929, "rate_of_change": 0.2555049780354545, "market_dynamics": -0.008357, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1131.184734, "high": 1182.467733, "low": 1130.395716, "close": 1150.810303, "volume": 61920}, "trend_line": 1164.682204, "activity_lines": {"activity_5": 1129.264909, "activity_10": 1121.215035, "activity_20": 1122.239199, "activity_30": 1139.998915}, "trend_signal": 0, "fair_value": 1342.892969, "relative_strength": -5.308736, "rate_of_change": 0.11596118917226289, "market_dynamics": 0.265616, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1137.693689, "high": 1213.040316, "low": 1134.241948, "close": 1163.384644, "volume": 131622}, "trend_line": 1162.369025, "activity_lines": {"activity_5": 1144.278369, "activity_10": 1129.157644, "activity_20": 1125.252222, "activity_30": 1139.915201}, "trend_signal": 0, "fair_value": 1341.719712, "relative_strength": -4.021336, "rate_of_change": -0.19861031550542957, "market_dynamics": 0.547033, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1167.674617, "high": 1202.192026, "low": 1139.074436, "close": 1167.378662, "volume": 66325}, "trend_line": 1161.196657, "activity_lines": {"activity_5": 1155.724976, "activity_10": 1137.419398, "activity_20": 1129.028812, "activity_30": 1140.238403}, "trend_signal": 0, "fair_value": 1340.587627, "relative_strength": -5.302725, "rate_of_change": -0.1008602238002691, "market_dynamics": 0.737744, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1183.404643, "high": 1205.150678, "low": 1128.472752, "close": 1148.098389, "volume": 91795}, "trend_line": 1158.561749, "activity_lines": {"activity_5": 1155.991293, "activity_10": 1140.611157, "activity_20": 1131.181229, "activity_30": 1139.393354}, "trend_signal": 0, "fair_value": 1339.345761, "relative_strength": -9.348057, "rate_of_change": -0.22691315757034564, "market_dynamics": 0.782433, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1135.129635, "high": 1198.247182, "low": 1118.36391, "close": 1152.043091, "volume": 64829}, "trend_line": 1158.769424, "activity_lines": {"activity_5": 1155.488306, "activity_10": 1144.804341, "activity_20": 1133.776841, "activity_30": 1138.972795}, "trend_signal": 0, "fair_value": 1338.145103, "relative_strength": -10.608278, "rate_of_change": 0.017925242239298925, "market_dynamics": 0.686158, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1130.198647, "high": 1167.477498, "low": 1099.724546, "close": 1142.082397, "volume": 65589}, "trend_line": 1157.750088, "activity_lines": {"activity_5": 1150.734766, "activity_10": 1146.63511, "activity_20": 1135.417946, "activity_30": 1137.896213}, "trend_signal": 0, "fair_value": 1341.421471, "relative_strength": -10.59921, "rate_of_change": -0.08796711225615378, "market_dynamics": 0.55567, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1142.082468, "high": 1257.419737, "low": 1134.143416, "close": 1245.733154, "volume": 165743}, "trend_line": 1155.162087, "activity_lines": {"activity_5": 1181.113338, "activity_10": 1166.500983, "activity_20": 1147.190958, "activity_30": 1143.57254}, "trend_signal": 0, "fair_value": 1345.452093, "relative_strength": -3.73813, "rate_of_change": -0.22353710242171682, "market_dynamics": 0.695911, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1256.433625, "high": 1329.413316, "low": 1234.737005, "close": 1245.437378, "volume": 301843}, "trend_line": 1153.769525, "activity_lines": {"activity_5": 1205.903418, "activity_10": 1183.479963, "activity_20": 1157.783812, "activity_30": 1149.396752}, "trend_signal": 0, "fair_value": 1349.551997, "relative_strength": -3.34712, "rate_of_change": -0.12055122096471628, "market_dynamics": 0.906137, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1256.532195, "high": 1353.033039, "low": 1234.736994, "close": 1309.738403, "volume": 196028}, "trend_line": 1155.12134, "activity_lines": {"activity_5": 1246.923258, "activity_10": 1209.43437, "activity_20": 1173.592554, "activity_30": 1159.45926}, "trend_signal": 1, "fair_value": 1354.217009, "relative_strength": 1.036789, "rate_of_change": 0.11716508112831181, "market_dynamics": 1.186981, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1309.738403, "high": 1309.738403, "low": 1203.178234, "close": 1232.271484, "volume": 68808}, "trend_line": 1154.921466, "activity_lines": {"activity_5": 1251.344791, "activity_10": 1217.796555, "activity_20": 1180.841919, "activity_30": 1164.436689}, "trend_signal": 1, "fair_value": 1358.399425, "relative_strength": -3.492463, "rate_of_change": -0.017303290405829473, "market_dynamics": 1.332912, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1249.530134, "high": 1257.222633, "low": 1190.94921, "close": 1220.880615, "volume": 30994}, "trend_line": 1155.400206, "activity_lines": {"activity_5": 1246.620809, "activity_10": 1222.375251, "activity_20": 1186.514037, "activity_30": 1168.692118}, "trend_signal": 1, "fair_value": 1362.53058, "relative_strength": -2.986662, "rate_of_change": 0.04145216918152045, "market_dynamics": 1.192544, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1220.880561, "high": 1242.626699, "low": 1167.132031, "close": 1237.350342, "volume": 66341}, "trend_line": 1155.183445, "activity_lines": {"activity_5": 1242.13352, "activity_10": 1228.674436, "activity_20": 1193.766207, "activity_30": 1173.979223}, "trend_signal": 1, "fair_value": 1366.751459, "relative_strength": -3.785156, "rate_of_change": -0.018760685594003883, "market_dynamics": 1.0674, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1223.148933, "high": 1321.474223, "low": 1209.095508, "close": 1267.577881, "volume": 225376}, "trend_line": 1157.039109, "activity_lines": {"activity_5": 1248.280933, "activity_10": 1239.124707, "activity_20": 1203.438367, "activity_30": 1181.230477}, "trend_signal": 1, "fair_value": 1370.979613, "relative_strength": -1.258269, "rate_of_change": 0.1606380361519257, "market_dynamics": 1.042017, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1267.577896, "high": 1298.791399, "low": 1209.736558, "close": 1257.912964, "volume": 131889}, "trend_line": 1160.227033, "activity_lines": {"activity_5": 1249.730672, "activity_10": 1245.995916, "activity_20": 1211.303172, "activity_30": 1187.738468}, "trend_signal": 1, "fair_value": 1374.957457, "relative_strength": -3.291674, "rate_of_change": 0.27552430814158757, "market_dynamics": 1.02935, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1275.171656, "high": 1477.739553, "low": 1262.400263, "close": 1418.07373, "volume": 738673}, "trend_line": 1169.135809, "activity_lines": {"activity_5": 1308.022363, "activity_10": 1279.990636, "activity_20": 1233.972892, "activity_30": 1204.373739}, "trend_signal": 1, "fair_value": 1380.191667, "relative_strength": 7.855418, "rate_of_change": 0.7678476493488338, "market_dynamics": 1.18375, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1469.406044, "high": 1507.720464, "low": 1373.003845, "close": 1410.036133, "volume": 225409}, "trend_line": 1176.244753, "activity_lines": {"activity_5": 1351.248039, "activity_10": 1307.687054, "activity_20": 1254.465904, "activity_30": 1219.915695}, "trend_signal": 1, "fair_value": 1385.227648, "relative_strength": 6.313492, "rate_of_change": 0.6080511729497319, "market_dynamics": 1.257091, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1425.125269, "high": 1468.222508, "low": 1314.620106, "close": 1334.837524, "volume": 100635}, "trend_line": 1187.278821, "activity_lines": {"activity_5": 1356.797143, "activity_10": 1316.839111, "activity_20": 1266.308903, "activity_30": 1230.147487}, "trend_signal": 1, "fair_value": 1389.786871, "relative_strength": -0.122249, "rate_of_change": 0.9380758529938505, "market_dynamics": 1.120529, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1341.346397, "high": 1347.115711, "low": 1140.553721, "close": 1209.046143, "volume": 127096}, "trend_line": 1192.421916, "activity_lines": {"activity_5": 1313.916642, "activity_10": 1301.499929, "activity_20": 1265.005458, "activity_30": 1231.55183}, "trend_signal": 1, "fair_value": 1393.501818, "relative_strength": -7.60747, "rate_of_change": 0.43318341985314524, "market_dynamics": 0.865289, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1197.113, "high": 1272.212999, "low": 1151.84585, "close": 1232.369995, "volume": 89169}, "trend_line": 1198.113997, "activity_lines": {"activity_5": 1282.712874, "activity_10": 1291.063106, "activity_20": 1265.385378, "activity_30": 1234.129126}, "trend_signal": 1, "fair_value": 1397.132853, "relative_strength": -6.148787, "rate_of_change": 0.4773546111173552, "market_dynamics": 0.444822, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1237.695599, "high": 1283.94895, "low": 1165.011875, "close": 1173.789063, "volume": 53652}, "trend_line": 1199.611393, "activity_lines": {"activity_5": 1233.684994, "activity_10": 1271.381903, "activity_20": 1259.635996, "activity_30": 1232.559775}, "trend_signal": 1, "fair_value": 1400.009483, "relative_strength": -11.56089, "rate_of_change": 0.12497942631079877, "market_dynamics": -0.080803, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1183.355375, "high": 1300.813196, "low": 1174.578067, "close": 1274.283936, "volume": 57386}, "trend_line": 1201.310962, "activity_lines": {"activity_5": 1234.441048, "activity_10": 1271.035811, "activity_20": 1263.28755, "activity_30": 1237.377358}, "trend_signal": 1, "fair_value": 1403.251817, "relative_strength": -4.759021, "rate_of_change": 0.14167663044194767, "market_dynamics": -0.415857, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1275.664769, "high": 1304.758013, "low": 1212.793771, "close": 1253.277832, "volume": 66140}, "trend_line": 1205.053642, "activity_lines": {"activity_5": 1237.245215, "activity_10": 1265.899459, "activity_20": 1264.350553, "activity_30": 1240.73006}, "trend_signal": 1, "fair_value": 1406.497811, "relative_strength": -6.255832, "rate_of_change": 0.3115496418819879, "market_dynamics": -0.559363, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1242.626621, "high": 1288.584116, "low": 1198.395055, "close": 1256.334961, "volume": 54868}, "trend_line": 1210.887085, "activity_lines": {"activity_5": 1246.505737, "activity_10": 1261.029357, "activity_20": 1265.276649, "activity_30": 1244.038532}, "trend_signal": 1, "fair_value": 1409.768064, "relative_strength": -4.252413, "rate_of_change": 0.4840816040619035, "market_dynamics": -0.66933, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1257.617032, "high": 1405.302271, "low": 1257.617032, "close": 1393.51709, "volume": 163980}, "trend_line": 1218.546663, "activity_lines": {"activity_5": 1298.341048, "activity_10": 1281.305877, "activity_20": 1278.844108, "activity_30": 1255.821113}, "trend_signal": 1, "fair_value": 1414.153601, "relative_strength": 5.117195, "rate_of_change": 0.632559228261982, "market_dynamics": -0.371033, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1400.42056, "high": 1429.809741, "low": 1359.098268, "close": 1410.578613, "volume": 70589}, "trend_line": 1228.175378, "activity_lines": {"activity_5": 1345.120394, "activity_10": 1302.218963, "activity_20": 1292.867814, "activity_30": 1268.210271}, "trend_signal": 1, "fair_value": 1417.956316, "relative_strength": 6.270668, "rate_of_change": 0.7901802444146391, "market_dynamics": -0.148799, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1410.57864, "high": 1423.497989, "low": 1332.371905, "close": 1375.568115, "volume": 67665}, "trend_line": 1237.444128, "activity_lines": {"activity_5": 1364.443603, "activity_10": 1316.902779, "activity_20": 1302.326064, "activity_30": 1277.71948}, "trend_signal": 1, "fair_value": 1421.667323, "relative_strength": 5.769178, "rate_of_change": 0.75467642211601, "market_dynamics": 0.045913, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1380.696255, "high": 1419.947579, "low": 1332.371886, "close": 1377.5896, "volume": 50528}, "trend_line": 1247.03339, "activity_lines": {"activity_5": 1377.688363, "activity_10": 1332.580828, "activity_20": 1310.865001, "activity_30": 1286.761123}, "trend_signal": 1, "fair_value": 1425.018928, "relative_strength": 4.042458, "rate_of_change": 0.7749248457381634, "market_dynamics": 0.251947, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1365.90319, "high": 1410.282656, "low": 1278.623363, "close": 1287.499268, "volume": 95347}, "trend_line": 1253.414176, "activity_lines": {"activity_5": 1352.61556, "activity_10": 1331.101507, "activity_20": 1310.196018, "activity_30": 1289.371825}, "trend_signal": 1, "fair_value": 1427.61369, "relative_strength": -4.61391, "rate_of_change": 0.5116772374475028, "market_dynamics": 0.099069, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1296.868332, "high": 1300.369432, "low": 1186.412583, "close": 1221.719116, "volume": 119466}, "trend_line": 1256.910303, "activity_lines": {"activity_5": 1303.53842, "activity_10": 1316.235738, "activity_20": 1303.061964, "activity_30": 1287.326982}, "trend_signal": 1, "fair_value": 1429.620185, "relative_strength": -7.253254, "rate_of_change": 0.278928311721928, "market_dynamics": -0.173162, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1242.626608, "high": 1262.153645, "low": 1153.867608, "close": 1240.555664, "volume": 70918}, "trend_line": 1260.325883, "activity_lines": {"activity_5": 1272.193327, "activity_10": 1304.988448, "activity_20": 1298.141006, "activity_30": 1286.271844}, "trend_signal": 1, "fair_value": 1429.818803, "relative_strength": -8.409897, "rate_of_change": 0.27174413256439534, "market_dynamics": -0.456621, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1247.656328, "high": 1364.621002, "low": 1230.348386, "close": 1351.849609, "volume": 93272}, "trend_line": 1267.027193, "activity_lines": {"activity_5": 1289.281079, "activity_10": 1312.762482, "activity_20": 1303.780023, "activity_30": 1292.176601}, "trend_signal": 1, "fair_value": 1428.434522, "relative_strength": -0.617038, "rate_of_change": 0.5317124793191224, "market_dynamics": -0.483325, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.849579, "high": 1417.136756, "low": 1321.57293, "close": 1355.695923, "volume": 79704}, "trend_line": 1273.437569, "activity_lines": {"activity_5": 1309.23217, "activity_10": 1319.825562, "activity_20": 1309.161694, "activity_30": 1297.897164}, "trend_signal": 1, "fair_value": 1427.797237, "relative_strength": -0.198314, "rate_of_change": 0.5059383125646967, "market_dynamics": -0.324998, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1355.695852, "high": 1394.207256, "low": 1298.890077, "close": 1357.865479, "volume": 174508}, "trend_line": 1279.78713, "activity_lines": {"activity_5": 1331.366024, "activity_10": 1325.420958, "activity_20": 1314.186439, "activity_30": 1303.344126}, "trend_signal": 1, "fair_value": 1426.648266, "relative_strength": -1.953512, "rate_of_change": 0.4986158061118106, "market_dynamics": 0.014308, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1357.865478, "high": 1531.586605, "low": 1338.387798, "close": 1419.059937, "volume": 362343}, "trend_line": 1288.819181, "activity_lines": {"activity_5": 1369.20695, "activity_10": 1340.296611, "activity_20": 1324.609286, "activity_30": 1312.329468}, "trend_signal": 1, "fair_value": 1426.419957, "relative_strength": 1.34835, "rate_of_change": 0.705746353301751, "market_dynamics": 0.546456, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1425.716888, "high": 1425.716888, "low": 1331.385701, "close": 1350.468872, "volume": 99570}, "trend_line": 1295.433374, "activity_lines": {"activity_5": 1371.028133, "activity_10": 1342.236746, "activity_20": 1327.732285, "activity_30": 1316.306868}, "trend_signal": 1, "fair_value": 1425.544959, "relative_strength": -4.033335, "rate_of_change": 0.5131979021966376, "market_dynamics": 0.581145, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1360.972113, "high": 1403.034073, "low": 1311.26702, "close": 1330.794067, "volume": 86921}, "trend_line": 1301.723763, "activity_lines": {"activity_5": 1358.963501, "activity_10": 1341.692547, "activity_20": 1329.30342, "activity_30": 1318.588203}, "trend_signal": 1, "fair_value": 1423.861594, "relative_strength": -5.396118, "rate_of_change": 0.48558182352340756, "market_dynamics": 0.47193, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1325.468393, "high": 1395.538861, "low": 1284.096931, "close": 1362.007568, "volume": 69575}, "trend_line": 1305.599577, "activity_lines": {"activity_5": 1358.707072, "activity_10": 1347.637604, "activity_20": 1334.224613, "activity_30": 1322.477481}, "trend_signal": 1, "fair_value": 1421.658151, "relative_strength": -4.242271, "rate_of_change": 0.29774473741400015, "market_dynamics": 0.304518, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1358.487366, "high": 1405.637809, "low": 1269.293317, "close": 1333.548706, "volume": 128620}, "trend_line": 1308.536621, "activity_lines": {"activity_5": 1348.543579, "activity_10": 1348.691633, "activity_20": 1336.306058, "activity_30": 1324.28065}, "trend_signal": 1, "fair_value": 1417.36417, "relative_strength": -5.565108, "rate_of_change": 0.22495748709943209, "market_dynamics": -0.097604, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1317.831924, "high": 1451.994991, "low": 1294.033605, "close": 1380.699219, "volume": 272161}, "trend_line": 1310.901982, "activity_lines": {"activity_5": 1355.718042, "activity_10": 1357.481219, "activity_20": 1342.285157, "activity_30": 1328.936302}, "trend_signal": 1, "fair_value": 1414.137669, "relative_strength": -0.987431, "rate_of_change": 0.18076383664314127, "market_dynamics": -0.083216, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1393.193326, "high": 1393.193326, "low": 1273.25967, "close": 1344.05957, "volume": 76571}, "trend_line": 1314.628251, "activity_lines": {"activity_5": 1353.23667, "activity_10": 1356.718504, "activity_20": 1344.068437, "activity_30": 1331.075501}, "trend_signal": 1, "fair_value": 1411.758212, "relative_strength": -4.301632, "rate_of_change": 0.284252297362077, "market_dynamics": -0.161784, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1356.950405, "high": 1432.857203, "low": 1343.613479, "close": 1387.937744, "volume": 86210}, "trend_line": 1320.196822, "activity_lines": {"activity_5": 1365.808642, "activity_10": 1362.051749, "activity_20": 1349.219779, "activity_30": 1335.805146}, "trend_signal": 1, "fair_value": 1409.062482, "relative_strength": -2.326701, "rate_of_change": 0.42358522234435225, "market_dynamics": -0.13333, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1392.052904, "high": 1426.808414, "low": 1291.25704, "close": 1309.502441, "volume": 84183}, "trend_line": 1322.601892, "activity_lines": {"activity_5": 1348.425936, "activity_10": 1352.467882, "activity_20": 1346.359883, "activity_30": 1335.115186}, "trend_signal": 1, "fair_value": 1406.081308, "relative_strength": -9.164684, "rate_of_change": 0.18217510903838519, "market_dynamics": -0.175514, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1317.831911, "high": 1343.117625, "low": 1248.965596, "close": 1263.789917, "volume": 104844}, "trend_line": 1322.475627, "activity_lines": {"activity_5": 1319.306063, "activity_10": 1335.412529, "activity_20": 1338.878677, "activity_30": 1331.320865}, "trend_signal": 0, "fair_value": 1402.293635, "relative_strength": -10.655057, "rate_of_change": -0.009546712488740016, "market_dynamics": -0.517415, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1264.285702, "high": 1287.092453, "low": 1224.126075, "close": 1251.147095, "volume": 71620}, "trend_line": 1322.250098, "activity_lines": {"activity_5": 1290.622502, "activity_10": 1317.768945, "activity_20": 1330.157893, "activity_30": 1326.719024}, "trend_signal": 0, "fair_value": 1398.326833, "relative_strength": -13.097824, "rate_of_change": -0.017053546802345068, "market_dynamics": -0.766019, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1256.104989, "high": 1274.201682, "low": 1231.563085, "close": 1239.842773, "volume": 55067}, "trend_line": 1316.309066, "activity_lines": {"activity_5": 1266.807641, "activity_10": 1301.122991, "activity_20": 1321.03846, "activity_30": 1321.402422}, "trend_signal": 0, "fair_value": 1395.023986, "relative_strength": -15.135632, "rate_of_change": -0.4493122752636733, "market_dynamics": -1.198406, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1245.445378, "high": 1269.243697, "low": 1168.100854, "close": 1213.515991, "volume": 111162}, "trend_line": 1309.758394, "activity_lines": {"activity_5": 1241.164974, "activity_10": 1281.701733, "activity_20": 1310.224741, "activity_30": 1314.770611}, "trend_signal": 0, "fair_value": 1390.739669, "relative_strength": -17.808667, "rate_of_change": -0.49765455311390194, "market_dynamics": -1.440565, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1217.184846, "high": 1259.327778, "low": 1165.126094, "close": 1197.898315, "volume": 64821}, "trend_line": 1305.193754, "activity_lines": {"activity_5": 1221.944531, "activity_10": 1261.573226, "activity_20": 1298.695302, "activity_30": 1307.553832}, "trend_signal": 0, "fair_value": 1384.848148, "relative_strength": -14.823128, "rate_of_change": -0.3485100779587028, "market_dynamics": -1.572586, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1203.004985, "high": 1223.332716, "low": 1080.840372, "close": 1136.220947, "volume": 130711}, "trend_line": 1302.766248, "activity_lines": {"activity_5": 1189.605241, "activity_10": 1233.214457, "activity_20": 1282.1475, "activity_30": 1296.65236}, "trend_signal": 0, "fair_value": 1379.633973, "relative_strength": -18.766433, "rate_of_change": -0.18598817168412485, "market_dynamics": -1.591211, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1140.831945, "high": 1223.431939, "low": 1120.504214, "close": 1171.918457, "volume": 55483}, "trend_line": 1300.751196, "activity_lines": {"activity_5": 1177.669718, "activity_10": 1214.933922, "activity_20": 1269.719835, "activity_30": 1288.210567}, "trend_signal": 0, "fair_value": 1375.788286, "relative_strength": -15.593063, "rate_of_change": -0.15467486996178065, "market_dynamics": -1.581415, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1171.918508, "high": 1175.042062, "low": 1056.050385, "close": 1065.668823, "volume": 52377}, "trend_line": 1297.147188, "activity_lines": {"activity_5": 1135.59956, "activity_10": 1181.131285, "activity_20": 1247.410302, "activity_30": 1273.043963}, "trend_signal": 0, "fair_value": 1370.635946, "relative_strength": -20.740985, "rate_of_change": -0.27707128089390753, "market_dynamics": -1.620068, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.294088, "high": 1037.011804, "low": 951.932746, "close": 987.630249, "volume": 153511}, "trend_line": 1287.592065, "activity_lines": {"activity_5": 1079.128141, "activity_10": 1138.201467, "activity_20": 1218.501319, "activity_30": 1253.075128}, "trend_signal": 0, "fair_value": 1364.593507, "relative_strength": -26.475016, "rate_of_change": -0.7366259656880101, "market_dynamics": -1.557683, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.638684, "high": 1046.134485, "low": 983.713462, "close": 1004.636169, "volume": 92611}, "trend_line": 1279.30401, "activity_lines": {"activity_5": 1043.384411, "activity_10": 1105.641952, "activity_20": 1192.946325, "activity_30": 1234.819909}, "trend_signal": 0, "fair_value": 1360.084968, "relative_strength": -24.277859, "rate_of_change": -0.643686399232352, "market_dynamics": -1.590145, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1006.470579, "high": 1011.428565, "low": 862.689072, "close": 864.077332, "volume": 127069}, "trend_line": 1266.228756, "activity_lines": {"activity_5": 973.671879, "activity_10": 1053.069308, "activity_20": 1155.676488, "activity_30": 1208.031091}, "trend_signal": 0, "fair_value": 1354.481418, "relative_strength": -32.659501, "rate_of_change": -1.0220599558661656, "market_dynamics": -1.529606, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.773131, "high": 852.773131, "low": 768.487418, "close": 775.428589, "volume": 172625}, "trend_line": 1245.625806, "activity_lines": {"activity_5": 892.552673, "activity_10": 991.646212, "activity_20": 1112.315286, "activity_30": 1176.366564}, "trend_signal": 0, "fair_value": 1348.381225, "relative_strength": -39.957238, "rate_of_change": -1.6271112073843919, "market_dynamics": -1.438486, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 787.079806, "high": 851.48407, "low": 767.594908, "close": 839.089111, "volume": 228944}, "trend_line": 1226.576156, "activity_lines": {"activity_5": 859.0863, "activity_10": 950.447185, "activity_20": 1078.081902, "activity_30": 1150.13839}, "trend_signal": 0, "fair_value": 1343.007345, "relative_strength": -35.103269, "rate_of_change": -1.529323646655401, "market_dynamics": -1.427738, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 831.701662, "high": 866.655483, "low": 808.151278, "close": 840.824402, "volume": 130069}, "trend_line": 1208.751365, "activity_lines": {"activity_5": 841.30367, "activity_10": 916.850094, "activity_20": 1046.448926, "activity_30": 1125.25118}, "trend_signal": 0, "fair_value": 1337.30954, "relative_strength": -35.934231, "rate_of_change": -1.453215188702886, "market_dynamics": -1.401797, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 842.857143, "high": 872.605042, "low": 818.067255, "close": 822.380676, "volume": 75083}, "trend_line": 1190.244401, "activity_lines": {"activity_5": 827.160189, "activity_10": 886.67581, "activity_20": 1015.392593, "activity_30": 1100.324039}, "trend_signal": 0, "fair_value": 1332.053061, "relative_strength": -37.1025, "rate_of_change": -1.531081125190717, "market_dynamics": -1.467815, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 857.731082, "high": 1296.01681, "low": 842.857133, "close": 1227.001709, "volume": 2608948}, "trend_line": 1188.227816, "activity_lines": {"activity_5": 960.040751, "activity_10": 936.89658, "activity_20": 1025.441249, "activity_30": 1102.695478}, "trend_signal": 0, "fair_value": 1329.972281, "relative_strength": -1.40532, "rate_of_change": -0.1694261278024571, "market_dynamics": -0.949288, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1236.471425, "high": 1293.736133, "low": 1180.099178, "close": 1217.135254, "volume": 308533}, "trend_line": 1188.07502, "activity_lines": {"activity_5": 1065.437537, "activity_10": 983.672889, "activity_20": 1035.057608, "activity_30": 1104.560474}, "trend_signal": 0, "fair_value": 1327.309491, "relative_strength": -2.906037, "rate_of_change": -0.012859150235553844, "market_dynamics": -0.454614, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1249.411769, "high": 1284.117651, "low": 1124.371411, "close": 1137.113403, "volume": 178278}, "trend_line": 1184.626945, "activity_lines": {"activity_5": 1114.713261, "activity_10": 1015.077648, "activity_20": 1037.831716, "activity_30": 1101.272628}, "trend_signal": 0, "fair_value": 1323.717423, "relative_strength": -9.682901, "rate_of_change": -0.290223676279299, "market_dynamics": 0.049794, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1144.897448, "high": 1144.897448, "low": 958.031138, "close": 1001.562195, "volume": 106768}, "trend_line": 1172.950698, "activity_lines": {"activity_5": 1098.936963, "activity_10": 1020.53774, "activity_20": 1028.681642, "activity_30": 1089.461999}, "trend_signal": 0, "fair_value": 1318.428159, "relative_strength": -17.989604, "rate_of_change": -0.9856475955812297, "market_dynamics": 0.521208, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 982.672284, "high": 1057.785671, "low": 931.654624, "close": 1025.360596, "volume": 105635}, "trend_line": 1161.93952, "activity_lines": {"activity_5": 1080.377612, "activity_10": 1030.071505, "activity_20": 1023.637966, "activity_30": 1079.940057}, "trend_signal": 0, "fair_value": 1312.038136, "relative_strength": -14.81252, "rate_of_change": -0.9387588087696588, "market_dynamics": 0.424203, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1025.410108, "high": 1214.705908, "low": 985.002543, "close": 1193.932007, "volume": 220846}, "trend_line": 1156.475071, "activity_lines": {"activity_5": 1104.476738, "activity_10": 1069.877811, "activity_20": 1036.001767, "activity_30": 1082.004088}, "trend_signal": 0, "fair_value": 1307.41374, "relative_strength": -0.128039, "rate_of_change": -0.47028687000850367, "market_dynamics": 0.44284, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1189.915954, "high": 1189.915954, "low": 1021.493287, "close": 1097.994995, "volume": 100031}, "trend_line": 1145.772906, "activity_lines": {"activity_5": 1098.801506, "activity_10": 1086.243666, "activity_20": 1039.561366, "activity_30": 1078.23118}, "trend_signal": 0, "fair_value": 1301.530112, "relative_strength": -9.445768, "rate_of_change": -0.925412511550813, "market_dynamics": 0.440117, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1114.852197, "high": 1179.900888, "low": 1052.232815, "close": 1108.902588, "volume": 64451}, "trend_line": 1137.720697, "activity_lines": {"activity_5": 1104.704822, "activity_10": 1098.727875, "activity_20": 1044.889079, "activity_30": 1075.85245}, "trend_signal": 0, "fair_value": 1298.241716, "relative_strength": -8.366198, "rate_of_change": -0.7027753019672075, "market_dynamics": 0.51144, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1125.511822, "high": 1126.106756, "low": 916.631934, "close": 1002.454651, "volume": 91200}, "trend_line": 1126.77605, "activity_lines": {"activity_5": 1077.006213, "activity_10": 1086.952215, "activity_20": 1040.702418, "activity_30": 1067.125608}, "trend_signal": 0, "fair_value": 1294.077593, "relative_strength": -14.456278, "rate_of_change": -0.9619801264809049, "market_dynamics": 0.501871, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1002.454609, "high": 1026.252868, "low": 916.284851, "close": 953.915955, "volume": 45284}, "trend_line": 1113.172996, "activity_lines": {"activity_5": 1033.068543, "activity_10": 1063.412606, "activity_20": 1032.898078, "activity_30": 1055.973344}, "trend_signal": 0, "fair_value": 1290.036391, "relative_strength": -17.438825, "rate_of_change": -1.2072544495421187, "market_dynamics": 0.375596, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 956.841189, "high": 985.547923, "low": 814.398295, "close": 840.626038, "volume": 58005}, "trend_line": 1096.74224, "activity_lines": {"activity_5": 956.130542, "activity_10": 1016.883279, "activity_20": 1015.466043, "activity_30": 1038.389669}, "trend_signal": 0, "fair_value": 1285.733553, "relative_strength": -24.31531, "rate_of_change": -1.4760289783385991, "market_dynamics": 0.22209, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.931949, "high": 1010.436995, "low": 802.796589, "close": 941.520996, "volume": 152422}, "trend_line": 1082.102966, "activity_lines": {"activity_5": 936.377926, "activity_10": 995.723502, "activity_20": 1009.050646, "activity_30": 1028.375395}, "trend_signal": 0, "fair_value": 1282.753179, "relative_strength": -16.275025, "rate_of_change": -1.3347962234043356, "market_dynamics": 0.101849, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.999982, "high": 1041.126835, "low": 875.331958, "close": 1013.312622, "volume": 403134}, "trend_line": 1071.078068, "activity_lines": {"activity_5": 950.987451, "activity_10": 992.627916, "activity_20": 1010.569678, "activity_30": 1023.937309}, "trend_signal": 0, "fair_value": 1280.219307, "relative_strength": -8.926984, "rate_of_change": -1.0188400130491735, "market_dynamics": 0.100969, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 986.638677, "high": 995.513448, "low": 952.874782, "close": 965.864685, "volume": 115086}, "trend_line": 1057.008966, "activity_lines": {"activity_5": 956.153662, "activity_10": 983.156357, "activity_20": 1007.819174, "activity_30": 1017.149348}, "trend_signal": 0, "fair_value": 1276.482943, "relative_strength": -16.268103, "rate_of_change": -1.3135458955172938, "market_dynamics": 0.041971, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 976.47476, "high": 1008.949549, "low": 847.815103, "close": 866.506714, "volume": 136950}, "trend_line": 1042.242442, "activity_lines": {"activity_5": 930.63988, "activity_10": 956.268757, "activity_20": 995.709652, "activity_30": 1004.858881}, "trend_signal": 0, "fair_value": 1272.190628, "relative_strength": -24.961656, "rate_of_change": -1.3970102879903212, "market_dynamics": -0.150142, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 876.521864, "high": 908.996675, "low": 849.798326, "close": 875.976501, "volume": 45302}, "trend_line": 1029.315328, "activity_lines": {"activity_5": 914.109977, "activity_10": 933.991189, "activity_20": 985.159774, "activity_30": 994.132046}, "trend_signal": 0, "fair_value": 1267.49132, "relative_strength": -21.540981, "rate_of_change": -1.2403173656211626, "market_dynamics": -0.396705, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.084887, "high": 877.612605, "low": 751.084887, "close": 857.334412, "volume": 52266}, "trend_line": 1016.188239, "activity_lines": {"activity_5": 889.009347, "activity_10": 914.105159, "activity_20": 972.777795, "activity_30": 983.036503}, "trend_signal": 0, "fair_value": 1262.489419, "relative_strength": -22.401353, "rate_of_change": -1.275322405380517, "market_dynamics": -0.683924, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 867.647053, "high": 897.94033, "low": 864.672263, "close": 882.818481, "volume": 35158}, "trend_line": 1004.287429, "activity_lines": {"activity_5": 878.015845, "activity_10": 903.228244, "activity_20": 962.432843, "activity_30": 974.432002}, "trend_signal": 0, "fair_value": 1257.918356, "relative_strength": -22.918408, "rate_of_change": -1.1711225876527764, "market_dynamics": -0.836339, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 893.874807, "high": 922.730212, "low": 853.764723, "close": 857.086548, "volume": 79435}, "trend_line": 992.406447, "activity_lines": {"activity_5": 867.144641, "activity_10": 891.783415, "activity_20": 949.428996, "activity_30": 964.935171}, "trend_signal": 0, "fair_value": 1253.196356, "relative_strength": -24.952922, "rate_of_change": -1.1830260597636155, "market_dynamics": -0.773299, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 869.927707, "high": 876.472266, "low": 807.705051, "close": 810.035339, "volume": 36365}, "trend_line": 979.477681, "activity_lines": {"activity_5": 847.841577, "activity_10": 874.426878, "activity_20": 931.866643, "activity_30": 953.169293}, "trend_signal": 0, "fair_value": 1248.653208, "relative_strength": -29.12208, "rate_of_change": -1.3027692473263424, "market_dynamics": -0.804797, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 822.033618, "high": 842.807579, "low": 745.680679, "close": 766.950439, "volume": 53559}, "trend_line": 967.168665, "activity_lines": {"activity_5": 817.941638, "activity_10": 851.852733, "activity_20": 910.259752, "activity_30": 939.457858}, "trend_signal": 0, "fair_value": 1245.042351, "relative_strength": -31.086319, "rate_of_change": -1.256691830632936, "market_dynamics": -0.870723, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.361375, "high": 845.831903, "low": 776.023535, "close": 805.126892, "volume": 100804}, "trend_line": 954.942279, "activity_lines": {"activity_5": 808.035587, "activity_10": 837.559318, "activity_20": 894.479435, "activity_30": 929.00355}, "trend_signal": 0, "fair_value": 1242.110906, "relative_strength": -29.732178, "rate_of_change": -1.2641420718484553, "market_dynamics": -0.936254, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 813.10923, "high": 832.94117, "low": 803.242831, "close": 828.181519, "volume": 59335}, "trend_line": 947.026036, "activity_lines": {"activity_5": 809.294914, "activity_10": 829.937547, "activity_20": 882.856742, "activity_30": 920.825437}, "trend_signal": 0, "fair_value": 1239.201447, "relative_strength": -26.533254, "rate_of_change": -0.8289760725946461, "market_dynamics": -0.952491, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 836.461311, "high": 892.437, "low": 810.184045, "close": 841.964661, "volume": 200258}, "trend_line": 942.170516, "activity_lines": {"activity_5": 818.791085, "activity_10": 828.187821, "activity_20": 874.017832, "activity_30": 914.047284}, "trend_signal": 0, "fair_value": 1236.158015, "relative_strength": -24.353324, "rate_of_change": -0.51271240867975, "market_dynamics": -0.698656, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.806701, "high": 986.737766, "low": 848.806701, "close": 936.61261, "volume": 681325}, "trend_line": 939.903064, "activity_lines": {"activity_5": 860.844698, "activity_10": 845.899541, "activity_20": 874.953002, "activity_30": 913.688709}, "trend_signal": 0, "fair_value": 1233.583358, "relative_strength": -16.13209, "rate_of_change": -0.2406625936063625, "market_dynamics": -0.157444, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 941.273103, "high": 1023.327744, "low": 923.622695, "close": 937.703369, "volume": 131799}, "trend_line": 942.357265, "activity_lines": {"activity_5": 894.823413, "activity_10": 862.534928, "activity_20": 876.414662, "activity_30": 913.546793}, "trend_signal": 0, "fair_value": 1231.086999, "relative_strength": -14.342576, "rate_of_change": 0.26111213953868034, "market_dynamics": 0.246184, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.05883, "high": 976.722686, "low": 903.2454, "close": 941.025208, "volume": 56209}, "trend_line": 947.877153, "activity_lines": {"activity_5": 918.525879, "activity_10": 878.651979, "activity_20": 879.412825, "activity_30": 913.460854}, "trend_signal": 0, "fair_value": 1228.509177, "relative_strength": -14.637863, "rate_of_change": 0.5857532174912492, "market_dynamics": 0.564562, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 932.001714, "high": 955.304213, "low": 917.821812, "close": 926.597473, "volume": 36166}, "trend_line": 950.794098, "activity_lines": {"activity_5": 928.359212, "activity_10": 890.624154, "activity_20": 881.784393, "activity_30": 912.087972}, "trend_signal": 0, "fair_value": 1225.374288, "relative_strength": -16.926347, "rate_of_change": 0.3077344981644411, "market_dynamics": 0.728493, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.868877, "high": 1093.433543, "low": 927.936104, "close": 979.400024, "volume": 200985}, "trend_line": 955.413285, "activity_lines": {"activity_5": 949.232332, "activity_10": 911.400812, "activity_20": 890.052895, "activity_30": 913.933515}, "trend_signal": 0, "fair_value": 1222.142876, "relative_strength": -10.799022, "rate_of_change": 0.48582411372940715, "market_dynamics": 0.771796, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 985.547909, "high": 988.522704, "low": 941.917644, "close": 976.127747, "volume": 34902}, "trend_line": 960.538188, "activity_lines": {"activity_5": 959.852336, "activity_10": 929.358629, "activity_20": 898.119535, "activity_30": 915.269932}, "trend_signal": 0, "fair_value": 1219.262901, "relative_strength": -9.337987, "rate_of_change": 0.5364069225811547, "market_dynamics": 0.826029, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 976.127752, "high": 985.64703, "low": 937.157967, "close": 945.68573, "volume": 30940}, "trend_line": 951.160988, "activity_lines": {"activity_5": 957.690658, "activity_10": 938.761672, "activity_20": 903.181165, "activity_30": 914.311709}, "trend_signal": 0, "fair_value": 1215.685213, "relative_strength": -10.871521, "rate_of_change": -0.976244371868744, "market_dynamics": 0.858916, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 943.999983, "high": 958.080668, "low": 897.196627, "close": 904.237, "volume": 29177}, "trend_line": 940.731047, "activity_lines": {"activity_5": 941.180579, "activity_10": 937.37885, "activity_20": 903.795013, "activity_30": 911.284355}, "trend_signal": 0, "fair_value": 1211.724555, "relative_strength": -13.606315, "rate_of_change": -1.0965484425439855, "market_dynamics": 0.803729, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 917.226905, "high": 938.149528, "low": 862.689081, "close": 885.0, "volume": 67388}, "trend_line": 932.327267, "activity_lines": {"activity_5": 920.710714, "activity_10": 930.696389, "activity_20": 902.754308, "activity_30": 907.688803}, "trend_signal": 0, "fair_value": 1207.532542, "relative_strength": -13.804162, "rate_of_change": -0.8933244019956306, "market_dynamics": 0.585474, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 881.0, "high": 900.0, "low": 850.0, "close": 855.799988, "volume": 22113}, "trend_line": 927.468526, "activity_lines": {"activity_5": 893.280676, "activity_10": 917.671772, "activity_20": 899.543662, "activity_30": 902.75156}, "trend_signal": 0, "fair_value": 1200.997853, "relative_strength": -15.115818, "rate_of_change": -0.5211411456016131, "market_dynamics": 0.388632, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 854.950012, "high": 869.049988, "low": 835.0, "close": 842.5, "volume": 36005}, "trend_line": 921.373173, "activity_lines": {"activity_5": 869.657312, "activity_10": 901.977424, "activity_20": 895.590469, "activity_30": 897.269719}, "trend_signal": 0, "fair_value": 1194.354039, "relative_strength": -16.546749, "rate_of_change": -0.657203218128401, "market_dynamics": 0.229797, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 853.0, "high": 858.0, "low": 822.349976, "close": 824.349976, "volume": 31377}, "trend_line": 909.053772, "activity_lines": {"activity_5": 848.892456, "activity_10": 884.69421, "activity_20": 890.023019, "activity_30": 891.010158}, "trend_signal": 0, "fair_value": 1187.351726, "relative_strength": -18.25542, "rate_of_change": -1.337069643550385, "market_dynamics": 0.053137, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 829.5, "high": 829.5, "low": 780.0, "close": 784.349976, "volume": 23759}, "trend_line": 898.598938, "activity_lines": {"activity_5": 822.883317, "activity_10": 862.199239, "activity_20": 880.891886, "activity_30": 882.964752}, "trend_signal": 0, "fair_value": 1180.014485, "relative_strength": -20.060636, "rate_of_change": -1.1500787216358423, "market_dynamics": -0.240354, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.349976, "high": 818.299988, "low": 770.049988, "close": 802.200012, "volume": 33788}, "trend_line": 888.375519, "activity_lines": {"activity_5": 810.816659, "activity_10": 845.79837, "activity_20": 873.808302, "activity_30": 876.745466}, "trend_signal": 0, "fair_value": 1172.626776, "relative_strength": -18.561017, "rate_of_change": -1.1377065526867918, "market_dynamics": -0.461606, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.0, "high": 813.950012, "low": 784.049988, "close": 787.549988, "volume": 27000}, "trend_line": 881.21203, "activity_lines": {"activity_5": 799.386658, "activity_10": 828.995632, "activity_20": 865.713374, "activity_30": 870.240593}, "trend_signal": 0, "fair_value": 1164.254757, "relative_strength": -20.545586, "rate_of_change": -0.8063582175321095, "market_dynamics": -0.754702, "expectation": {"probability": 47.6811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 825.950012, "low": 780.099976, "close": 810.849976, "volume": 51659}, "trend_line": 876.443164, "activity_lines": {"activity_5": 800.27332, "activity_10": 819.917439, "activity_20": 860.16862, "activity_30": 865.701106}, "trend_signal": 0, "fair_value": 1156.50572, "relative_strength": -18.243367, "rate_of_change": -0.5411712320813418, "market_dynamics": -0.849854, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.0, "high": 817.950012, "low": 770.049988, "close": 776.900024, "volume": 57066}, "trend_line": 874.318964, "activity_lines": {"activity_5": 791.953333, "activity_10": 807.671577, "activity_20": 851.386658, "activity_30": 859.278968}, "trend_signal": 0, "fair_value": 1149.158412, "relative_strength": -18.93938, "rate_of_change": -0.24236597274663363, "market_dynamics": -0.834794, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.049988, "high": 799.599976, "low": 750.049988, "close": 775.599976, "volume": 21795}, "trend_line": 868.788263, "activity_lines": {"activity_5": 786.363326, "activity_10": 798.258173, "activity_20": 842.433502, "activity_30": 852.910001}, "trend_signal": 0, "fair_value": 1140.515063, "relative_strength": -19.184806, "rate_of_change": -0.632572462422309, "market_dynamics": -0.861856, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 768.0, "high": 827.900024, "low": 750.0, "close": 778.349976, "volume": 84583}, "trend_line": 860.956175, "activity_lines": {"activity_5": 782.27332, "activity_10": 791.683625, "activity_20": 833.882856, "activity_30": 847.075273}, "trend_signal": 0, "fair_value": 1131.578409, "relative_strength": -19.561609, "rate_of_change": -0.9014956041136111, "market_dynamics": -0.742106, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 778.299988, "high": 778.299988, "low": 757.200012, "close": 767.799988, "volume": 26775}, "trend_line": 854.354018, "activity_lines": {"activity_5": 776.256653, "activity_10": 785.129988, "activity_20": 824.564742, "activity_30": 841.065196}, "trend_signal": 0, "fair_value": 1123.630987, "relative_strength": -21.278124, "rate_of_change": -0.766840077545182, "market_dynamics": -0.800064, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 767.799988, "high": 782.5, "low": 756.0, "close": 757.849976, "volume": 18989}, "trend_line": 850.732127, "activity_lines": {"activity_5": 768.239982, "activity_10": 778.367259, "activity_20": 814.652172, "activity_30": 834.839129}, "trend_signal": 0, "fair_value": 1116.270861, "relative_strength": -21.97415, "rate_of_change": -0.42393327867511765, "market_dynamics": -0.860456, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.0, "high": 772.0, "low": 745.0, "close": 756.0, "volume": 26786}, "trend_line": 846.73291, "activity_lines": {"activity_5": 763.139986, "activity_10": 772.807261, "activity_20": 805.414666, "activity_30": 828.727379}, "trend_signal": 0, "fair_value": 1109.525141, "relative_strength": -21.492691, "rate_of_change": -0.47009121591572905, "market_dynamics": -0.874637, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 756.0, "high": 767.0, "low": 717.950012, "close": 738.450012, "volume": 31367}, "trend_line": 842.770097, "activity_lines": {"activity_5": 753.583329, "activity_10": 765.299083, "activity_20": 795.370986, "activity_30": 821.741386}, "trend_signal": 0, "fair_value": 1104.370463, "relative_strength": -22.118419, "rate_of_change": -0.46801216218228525, "market_dynamics": -0.96777, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 710.200012, "high": 731.150024, "low": 541.549988, "close": 633.049988, "volume": 104737}, "trend_line": 834.444481, "activity_lines": {"activity_5": 711.369995, "activity_10": 739.46181, "activity_20": 776.253852, "activity_30": 808.211056}, "trend_signal": 0, "fair_value": 1098.962888, "relative_strength": -33.891105, "rate_of_change": -0.9878869729285101, "market_dynamics": -1.007361, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.75, "high": 750.099976, "low": 620.299988, "close": 672.650024, "volume": 1349895}, "trend_line": 828.296596, "activity_lines": {"activity_5": 692.043339, "activity_10": 723.899998, "activity_20": 762.305996, "activity_30": 797.772704}, "trend_signal": 0, "fair_value": 1094.094654, "relative_strength": -29.939982, "rate_of_change": -0.7367638159260561, "market_dynamics": -0.957379, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 679.25, "high": 679.25, "low": 642.549988, "close": 652.700012, "volume": 148401}, "trend_line": 823.052085, "activity_lines": {"activity_5": 672.41001, "activity_10": 706.800001, "activity_20": 747.918852, "activity_30": 786.443892}, "trend_signal": 0, "fair_value": 1088.806132, "relative_strength": -32.017517, "rate_of_change": -0.6331682425506416, "market_dynamics": -1.029535, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 658.0, "high": 698.150024, "low": 653.049988, "close": 690.799988, "volume": 84730}, "trend_line": 820.513737, "activity_lines": {"activity_5": 672.48667, "activity_10": 699.502727, "activity_20": 738.70041, "activity_30": 777.911499}, "trend_signal": 0, "fair_value": 1084.118629, "relative_strength": -27.712013, "rate_of_change": -0.3084067273822703, "market_dynamics": -1.041612, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.0, "high": 694.799988, "low": 667.200012, "close": 681.900024, "volume": 48715}, "trend_line": 816.406175, "activity_lines": {"activity_5": 673.943343, "activity_10": 692.152732, "activity_20": 729.848094, "activity_30": 768.968678}, "trend_signal": 0, "fair_value": 1080.169626, "relative_strength": -27.994676, "rate_of_change": -0.5006085595858866, "market_dynamics": -1.054143, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 681.900024, "high": 692.950012, "low": 670.0, "close": 683.049988, "volume": 42166}, "trend_line": 811.568457, "activity_lines": {"activity_5": 679.553337, "activity_10": 686.715457, "activity_20": 722.164045, "activity_30": 760.365053}, "trend_signal": 0, "fair_value": 1077.098925, "relative_strength": -26.651907, "rate_of_change": -0.5925626419961847, "market_dynamics": -1.094236, "expectation": {"probability": 45.7518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 689.400024, "high": 705.0, "low": 683.0, "close": 698.650024, "volume": 42387}, "trend_line": 806.791303, "activity_lines": {"activity_5": 687.030009, "activity_10": 685.84728, "activity_20": 716.927382, "activity_30": 753.079993}, "trend_signal": 0, "fair_value": 1073.192908, "relative_strength": -24.208458, "rate_of_change": -0.5886322908185669, "market_dynamics": -0.878861, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 691.099976, "high": 793.900024, "low": 688.0, "close": 767.099976, "volume": 369090}, "trend_line": 801.140881, "activity_lines": {"activity_5": 715.589998, "activity_10": 698.68182, "activity_20": 718.958094, "activity_30": 750.519262}, "trend_signal": 0, "fair_value": 1070.359792, "relative_strength": -16.863953, "rate_of_change": -0.7003573264844595, "market_dynamics": -0.361868, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 731.049988, "high": 751.900024, "low": 703.099976, "close": 711.450012, "volume": 62220}, "trend_line": 793.599103, "activity_lines": {"activity_5": 717.973336, "activity_10": 701.230004, "activity_20": 716.047857, "activity_30": 744.732755}, "trend_signal": 0, "fair_value": 1067.166804, "relative_strength": -20.300096, "rate_of_change": -0.9413797471658448, "market_dynamics": 0.029148, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 715.0, "high": 730.0, "low": 680.5, "close": 717.400024, "volume": 32905}, "trend_line": 786.14493, "activity_lines": {"activity_5": 720.963342, "activity_10": 705.670007, "activity_20": 714.241908, "activity_30": 739.816685}, "trend_signal": 0, "fair_value": 1064.256935, "relative_strength": -18.938376, "rate_of_change": -0.9392869739672537, "market_dynamics": 0.395616, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 713.799988, "high": 714.400024, "low": 615.0, "close": 653.349976, "volume": 106945}, "trend_line": 777.03668, "activity_lines": {"activity_5": 700.236666, "activity_10": 698.847274, "activity_20": 706.654762, "activity_30": 731.249269}, "trend_signal": 0, "fair_value": 1061.31495, "relative_strength": -23.173661, "rate_of_change": -1.1585967997020596, "market_dynamics": 0.498045, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 648.0, "high": 660.900024, "low": 615.299988, "close": 649.549988, "volume": 23206}, "trend_line": 766.041679, "activity_lines": {"activity_5": 680.223328, "activity_10": 690.964544, "activity_20": 699.414523, "activity_30": 723.024321}, "trend_signal": 0, "fair_value": 1058.460102, "relative_strength": -23.52904, "rate_of_change": -1.4149912459730989, "market_dynamics": 0.231007, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 619.950012, "high": 675.099976, "low": 603.0, "close": 616.849976, "volume": 42354}, "trend_line": 754.065753, "activity_lines": {"activity_5": 652.583321, "activity_10": 677.556358, "activity_20": 689.71714, "activity_30": 713.39905}, "trend_signal": 0, "fair_value": 1056.271907, "relative_strength": -27.47445, "rate_of_change": -1.5633517507341883, "market_dynamics": 0.054359, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.0, "high": 674.900024, "low": 612.299988, "close": 639.25, "volume": 68785}, "trend_line": 743.851229, "activity_lines": {"activity_5": 642.426656, "activity_10": 668.872722, "activity_20": 683.076903, "activity_30": 705.991582}, "trend_signal": 0, "fair_value": 1054.288233, "relative_strength": -23.354756, "rate_of_change": -1.3545932777562415, "market_dynamics": -0.074123, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 634.0, "high": 660.0, "low": 590.450012, "close": 592.25, "volume": 55934}, "trend_line": 733.451662, "activity_lines": {"activity_5": 621.416659, "activity_10": 652.580904, "activity_20": 672.615951, "activity_30": 696.210857}, "trend_signal": 0, "fair_value": 1051.962446, "relative_strength": -28.4833, "rate_of_change": -1.3980708231107772, "market_dynamics": -0.147561, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 588.0, "high": 602.349976, "low": 570.650024, "close": 593.849976, "volume": 33964}, "trend_line": 723.746661, "activity_lines": {"activity_5": 609.283321, "activity_10": 638.209991, "activity_20": 663.180472, "activity_30": 687.204297}, "trend_signal": 0, "fair_value": 1049.712872, "relative_strength": -26.54342, "rate_of_change": -1.3231957200200655, "market_dynamics": -0.286169, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 581.0, "high": 623.0, "low": 550.5, "close": 565.299988, "volume": 48695}, "trend_line": 714.063328, "activity_lines": {"activity_5": 591.599988, "activity_10": 620.26999, "activity_20": 651.904519, "activity_30": 676.981931}, "trend_signal": 0, "fair_value": 1046.965582, "relative_strength": -27.17992, "rate_of_change": -1.3379451017598631, "market_dynamics": -0.406808, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 580.950012, "low": 527.950012, "close": 529.75, "volume": 52780}, "trend_line": 703.638328, "activity_lines": {"activity_5": 567.683325, "activity_10": 598.2909, "activity_20": 638.207138, "activity_30": 665.090748}, "trend_signal": 0, "fair_value": 1044.360073, "relative_strength": -26.939857, "rate_of_change": -1.4599545434155043, "market_dynamics": -0.708062, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 539.0, "low": 488.100006, "close": 493.299988, "volume": 102047}, "trend_line": 692.603329, "activity_lines": {"activity_5": 537.423324, "activity_10": 573.99999, "activity_20": 622.124518, "activity_30": 651.520533}, "trend_signal": 0, "fair_value": 1041.503008, "relative_strength": -31.010963, "rate_of_change": -1.5682771334195953, "market_dynamics": -0.960755, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 488.0, "high": 501.0, "low": 456.049988, "close": 457.299988, "volume": 94819}, "trend_line": 681.701662, "activity_lines": {"activity_5": 504.893323, "activity_10": 547.12999, "activity_20": 603.864279, "activity_30": 636.339672}, "trend_signal": 0, "fair_value": 1038.69847, "relative_strength": -34.535346, "rate_of_change": -1.5740130813029884, "market_dynamics": -1.149954, "expectation": {"probability": 47.6332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 456.549988, "high": 519.0, "low": 428.049988, "close": 495.200012, "volume": 94251}, "trend_line": 671.468329, "activity_lines": {"activity_5": 493.993331, "activity_10": 531.879994, "activity_20": 590.552376, "activity_30": 624.307308}, "trend_signal": 0, "fair_value": 1035.389696, "relative_strength": -28.034012, "rate_of_change": -1.5011453793404446, "market_dynamics": -1.236271, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 494.950012, "high": 532.200012, "low": 480.799988, "close": 516.900024, "volume": 60237}, "trend_line": 662.446663, "activity_lines": {"activity_5": 496.903341, "activity_10": 523.450909, "activity_20": 579.963569, "activity_30": 614.335159}, "trend_signal": 0, "fair_value": 1031.977874, "relative_strength": -28.327144, "rate_of_change": -1.3435728254578772, "market_dynamics": -1.206151, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.0, "high": 578.0, "low": 501.299988, "close": 566.200012, "volume": 29885}, "trend_line": 654.291665, "activity_lines": {"activity_5": 519.473344, "activity_10": 526.397276, "activity_20": 574.811665, "activity_30": 608.125698}, "trend_signal": 0, "fair_value": 1028.489798, "relative_strength": -21.777422, "rate_of_change": -1.2310422039215523, "market_dynamics": -1.006863, "expectation": {"probability": 45.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.0, "high": 575.950012, "low": 551.099976, "close": 555.349976, "volume": 18894}, "trend_line": 646.906663, "activity_lines": {"activity_5": 535.996667, "activity_10": 528.291817, "activity_20": 569.03833, "activity_30": 601.742363}, "trend_signal": 0, "fair_value": 1024.147298, "relative_strength": -21.180553, "rate_of_change": -1.1287018305513623, "market_dynamics": -0.77324, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 561.549988, "high": 577.200012, "low": 557.200012, "close": 570.799988, "volume": 22500}, "trend_line": 640.079997, "activity_lines": {"activity_5": 553.533329, "activity_10": 534.520906, "activity_20": 565.381424, "activity_30": 596.832255}, "trend_signal": 0, "fair_value": 1020.09762, "relative_strength": -18.821779, "rate_of_change": -1.0552783562842871, "market_dynamics": -0.453151, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.799988, "high": 664.0, "low": 570.799988, "close": 619.400024, "volume": 211252}, "trend_line": 634.781665, "activity_lines": {"activity_5": 579.703337, "activity_10": 549.976366, "activity_20": 566.882141, "activity_30": 595.498063}, "trend_signal": 0, "fair_value": 1016.201815, "relative_strength": -12.196206, "rate_of_change": -0.8277609087665447, "market_dynamics": 0.117202, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 619.400024, "high": 624.0, "low": 588.0, "close": 618.049988, "volume": 79660}, "trend_line": 629.789998, "activity_lines": {"activity_5": 597.143331, "activity_10": 564.721818, "activity_20": 568.557378, "activity_30": 594.4186}, "trend_signal": 0, "fair_value": 1012.81872, "relative_strength": -10.055817, "rate_of_change": -0.7863596690367557, "market_dynamics": 0.482262, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 623.200012, "high": 634.650024, "low": 592.700012, "close": 613.900024, "volume": 66469}, "trend_line": 624.991667, "activity_lines": {"activity_5": 606.456673, "activity_10": 577.753641, "activity_20": 570.221191, "activity_30": 593.39344}, "trend_signal": 0, "fair_value": 1009.236909, "relative_strength": -10.504613, "rate_of_change": -0.7618938082913095, "market_dynamics": 0.803315, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 618.0, "high": 638.700012, "low": 600.400024, "close": 616.150024, "volume": 89608}, "trend_line": 620.330001, "activity_lines": {"activity_5": 613.340014, "activity_10": 589.664554, "activity_20": 572.828812, "activity_30": 592.823012}, "trend_signal": 0, "fair_value": 1004.703427, "relative_strength": -9.047335, "rate_of_change": -0.7458765046222557, "market_dynamics": 1.02782, "expectation": {"probability": 43.1846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/369e9a9a-3c45-4350-8ae0-f98aa94c78d9/", "share_image": "https://sharemaestro.com/terminal/369e9a9a-3c45-4350-8ae0-f98aa94c78d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}