{"ticker": {"uuid": "369ea684-66e1-4bff-978d-f713dc952e02", "symbol": "1287", "name": "Exsim Hospitality Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1287 rose 14.52%, moving from 0.31 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 35.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "14.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 12196200}, "trend_line": 0.289223, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.325364, "activity_20": 0.313405, "activity_30": 0.301319}, "trend_signal": 1, "fair_value": 0.264081, "relative_strength": 6.890631, "rate_of_change": -0.2300872744834155, "market_dynamics": 1.155493, "expectation": {"probability": 35.6345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 54170800}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.060636, "activity_20": 0.061405, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.092019, "relative_strength": 24.007708, "rate_of_change": -0.4861313868613138, "market_dynamics": -0.193112, "expectation": {"probability": 22.3112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 54106200}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.062636, "activity_20": 0.061976, "activity_30": 0.064011}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": 14.064574, "rate_of_change": -0.7334927457567451, "market_dynamics": 0.460659, "expectation": {"probability": 28.0557, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 41164400}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.064455, "activity_20": 0.062548, "activity_30": 0.064161}, "trend_signal": 0, "fair_value": 0.090545, "relative_strength": 13.283826, "rate_of_change": -1.2325062438116088, "market_dynamics": 1.118245, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 42199800}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.067, "activity_20": 0.063643, "activity_30": 0.064688}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": 21.756558, "rate_of_change": -0.49825684916134233, "market_dynamics": 1.254731, "expectation": {"probability": 24.1189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 56128400}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.068273, "activity_20": 0.064238, "activity_30": 0.064914}, "trend_signal": 0, "fair_value": 0.088846, "relative_strength": 12.963754, "rate_of_change": 0.2511278195488729, "market_dynamics": 1.194996, "expectation": {"probability": 27.1385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 41388600}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069273, "activity_20": 0.064857, "activity_30": 0.065129}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": 9.703832, "rate_of_change": -0.7499962500187505, "market_dynamics": 1.137593, "expectation": {"probability": 25.6206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 46879100}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068182, "activity_20": 0.064524, "activity_30": 0.064731}, "trend_signal": 0, "fair_value": 0.086506, "relative_strength": -6.259757, "rate_of_change": -0.5047833512173756, "market_dynamics": 0.97078, "expectation": {"probability": 23.8048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 40642900}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067909, "activity_20": 0.064714, "activity_30": 0.064677}, "trend_signal": 0, "fair_value": 0.085385, "relative_strength": -1.360285, "rate_of_change": -0.2521531754591154, "market_dynamics": 0.770592, "expectation": {"probability": 22.8428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 42635000}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066545, "activity_20": 0.064452, "activity_30": 0.064312}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -8.812764, "rate_of_change": -0.5086268597621346, "market_dynamics": 0.555155, "expectation": {"probability": 24.456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 35787100}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065, "activity_20": 0.064214, "activity_30": 0.063968}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -9.611758, "rate_of_change": -0.5096964780432552, "market_dynamics": 0.33349, "expectation": {"probability": 24.4976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 42668700}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063636, "activity_20": 0.063976, "activity_30": 0.063645}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -8.981653, "rate_of_change": -0.5123076923076922, "market_dynamics": 0.207479, "expectation": {"probability": 24.2961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 39967700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060727, "activity_20": 0.062786, "activity_30": 0.062699}, "trend_signal": 0, "fair_value": 0.079231, "relative_strength": -24.001791, "rate_of_change": -1.0314379822784432, "market_dynamics": -0.092247, "expectation": {"probability": 23.9283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 28982300}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.054, "activity_10": 0.058182, "activity_20": 0.061643, "activity_30": 0.061796}, "trend_signal": 0, "fair_value": 0.077724, "relative_strength": -24.899216, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.410807, "expectation": {"probability": 24.0211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 11939900}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056909, "activity_20": 0.061024, "activity_30": 0.06128}, "trend_signal": 0, "fair_value": 0.076763, "relative_strength": -16.827106, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.708812, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 9712000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056, "activity_20": 0.060405, "activity_30": 0.060796}, "trend_signal": 0, "fair_value": 0.075737, "relative_strength": -17.067158, "rate_of_change": -1.0672000000000015, "market_dynamics": -0.990906, "expectation": {"probability": 24.5496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 12920900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055364, "activity_20": 0.059786, "activity_30": 0.060355}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": -16.540189, "rate_of_change": -0.8086296961169609, "market_dynamics": -1.071004, "expectation": {"probability": 24.2388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2359900}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055, "activity_20": 0.059167, "activity_30": 0.059946}, "trend_signal": 0, "fair_value": 0.074455, "relative_strength": -14.85435, "rate_of_change": -0.8152218218577282, "market_dynamics": -1.045145, "expectation": {"probability": 24.2433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2174900}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054727, "activity_20": 0.058548, "activity_30": 0.05957}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": -14.405363, "rate_of_change": -0.8219223119030796, "market_dynamics": -0.994716, "expectation": {"probability": 23.3712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 752200}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053727, "activity_20": 0.057452, "activity_30": 0.058903}, "trend_signal": 0, "fair_value": 0.073045, "relative_strength": -23.370286, "rate_of_change": -0.8287338604080694, "market_dynamics": -0.999617, "expectation": {"probability": 23.0342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 6708300}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.056357, "activity_30": 0.058269}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -23.096514, "rate_of_change": -0.5565490615546604, "market_dynamics": -1.042451, "expectation": {"probability": 23.2116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 712100}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052273, "activity_20": 0.055357, "activity_30": 0.057656}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": -23.0333, "rate_of_change": -0.5596638655462185, "market_dynamics": -1.059682, "expectation": {"probability": 23.2116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2245600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052727, "activity_20": 0.054952, "activity_30": 0.057387}, "trend_signal": 0, "fair_value": 0.072212, "relative_strength": -15.543796, "rate_of_change": -0.2822519309750376, "market_dynamics": -0.952604, "expectation": {"probability": 22.2152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 8316700}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053091, "activity_20": 0.054619, "activity_30": 0.057129}, "trend_signal": 0, "fair_value": 0.071891, "relative_strength": -14.540386, "rate_of_change": -0.2830508474576162, "market_dynamics": -0.692193, "expectation": {"probability": 23.3254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 9332600}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055182, "activity_20": 0.05531, "activity_30": 0.057527}, "trend_signal": 0, "fair_value": 0.071603, "relative_strength": 0.54094, "rate_of_change": 0.5677085989155644, "market_dynamics": -0.16918, "expectation": {"probability": 19.725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4586100}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.056182, "activity_20": 0.055571, "activity_30": 0.057581}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -5.835874, "rate_of_change": 0.2805617996518321, "market_dynamics": 0.228758, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 7171100}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057091, "activity_20": 0.055881, "activity_30": 0.057624}, "trend_signal": 0, "fair_value": 0.071154, "relative_strength": -5.323373, "rate_of_change": 0.28146225540593006, "market_dynamics": 0.579193, "expectation": {"probability": 22.8822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 21287500}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.058818, "activity_20": 0.056714, "activity_30": 0.057978}, "trend_signal": 0, "fair_value": 0.070865, "relative_strength": 3.542141, "rate_of_change": 0.5596638655462185, "market_dynamics": 0.943911, "expectation": {"probability": 19.622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 30678400}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.062182, "activity_20": 0.058476, "activity_30": 0.058957}, "trend_signal": 0, "fair_value": 0.070705, "relative_strength": 18.122417, "rate_of_change": 1.1147694416124896, "market_dynamics": 1.120262, "expectation": {"probability": 17.801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 56257000}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.067909, "activity_20": 0.061619, "activity_30": 0.06086}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": 41.629162, "rate_of_change": 2.2033057851239684, "market_dynamics": 1.411052, "expectation": {"probability": 20.6068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 19212000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.073818, "activity_20": 0.065095, "activity_30": 0.063}, "trend_signal": 1, "fair_value": 0.070609, "relative_strength": 48.261458, "rate_of_change": 1.348794333123092, "market_dynamics": 1.586625, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 13672300}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.078, "activity_20": 0.067929, "activity_30": 0.064763}, "trend_signal": 1, "fair_value": 0.070513, "relative_strength": 36.558971, "rate_of_change": 0.7978680964462963, "market_dynamics": 1.583353, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.17, "low": 0.09, "close": 0.13, "volume": 269024100}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.088727, "activity_20": 0.074429, "activity_30": 0.069075}, "trend_signal": 1, "fair_value": 0.070641, "relative_strength": 93.872434, "rate_of_change": 3.1662102046954925, "market_dynamics": 1.633727, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1, "close": 0.12, "volume": 129398100}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.096273, "activity_20": 0.079595, "activity_30": 0.072613}, "trend_signal": 1, "fair_value": 0.070737, "relative_strength": 76.510211, "rate_of_change": 2.5565086623597844, "market_dynamics": 1.627507, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 36849400}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.101727, "activity_20": 0.083952, "activity_30": 0.07572}, "trend_signal": 1, "fair_value": 0.070833, "relative_strength": 64.867619, "rate_of_change": 1.9960199302739692, "market_dynamics": 1.558565, "expectation": {"probability": 29.5292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 16845200}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.105364, "activity_20": 0.087548, "activity_30": 0.078419}, "trend_signal": 1, "fair_value": 0.070929, "relative_strength": 55.411407, "rate_of_change": 1.9554916601874819, "market_dynamics": 1.468316, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 24951400}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.109, "activity_20": 0.091357, "activity_30": 0.081355}, "trend_signal": 1, "fair_value": 0.07109, "relative_strength": 61.041483, "rate_of_change": 2.1582733812949457, "market_dynamics": 1.244147, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.1, "close": 0.14, "volume": 50471300}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.116182, "activity_20": 0.097262, "activity_30": 0.085806}, "trend_signal": 1, "fair_value": 0.071378, "relative_strength": 90.193556, "rate_of_change": 3.7563380281690186, "market_dynamics": 1.126465, "expectation": {"probability": 29.6383, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 72996000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119273, "activity_20": 0.101333, "activity_30": 0.089118}, "trend_signal": 1, "fair_value": 0.071571, "relative_strength": 65.93989, "rate_of_change": 2.7149198419916676, "market_dynamics": 1.056167, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 24264900}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122364, "activity_20": 0.105548, "activity_30": 0.092624}, "trend_signal": 1, "fair_value": 0.071763, "relative_strength": 71.357404, "rate_of_change": 3.083246329311327, "market_dynamics": 1.039355, "expectation": {"probability": 31.012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 40877300}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.124727, "activity_20": 0.109381, "activity_30": 0.095978}, "trend_signal": 1, "fair_value": 0.071891, "relative_strength": 68.811153, "rate_of_change": 2.9910256410256433, "market_dynamics": 1.025848, "expectation": {"probability": 33.5563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.28, "low": 0.13, "close": 0.185, "volume": 548595900}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.136455, "activity_20": 0.118071, "activity_30": 0.102731}, "trend_signal": 1, "fair_value": 0.072404, "relative_strength": 131.711914, "rate_of_change": 5.187158452939643, "market_dynamics": 1.111122, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.205, "volume": 193874300}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.150091, "activity_20": 0.128024, "activity_30": 0.110505}, "trend_signal": 1, "fair_value": 0.073077, "relative_strength": 150.077541, "rate_of_change": 6.114792899408273, "market_dynamics": 1.222362, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.185, "volume": 88281300}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.158727, "activity_20": 0.135357, "activity_30": 0.116656}, "trend_signal": 1, "fair_value": 0.073558, "relative_strength": 120.368005, "rate_of_change": 5.018568704205565, "market_dynamics": 1.289188, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 50407000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.166182, "activity_20": 0.142071, "activity_30": 0.122516}, "trend_signal": 1, "fair_value": 0.074038, "relative_strength": 111.915603, "rate_of_change": 4.601399641063221, "market_dynamics": 1.339624, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 18027700}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.172364, "activity_20": 0.148214, "activity_30": 0.128097}, "trend_signal": 1, "fair_value": 0.074583, "relative_strength": 106.997068, "rate_of_change": 4.398984771573593, "market_dynamics": 1.208174, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 119229000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.181727, "activity_20": 0.156143, "activity_30": 0.135011}, "trend_signal": 1, "fair_value": 0.075256, "relative_strength": 128.110235, "rate_of_change": 5.024651619616276, "market_dynamics": 1.144951, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 109151000}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.188455, "activity_20": 0.162881, "activity_30": 0.141269}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": 112.50636, "rate_of_change": 4.629629629629633, "market_dynamics": 1.161702, "expectation": {"probability": 35.0564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 40201100}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.194909, "activity_20": 0.169429, "activity_30": 0.147527}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 109.54943, "rate_of_change": 4.572566371681408, "market_dynamics": 1.198068, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.21, "close": 0.29, "volume": 244067700}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.214364, "activity_20": 0.182952, "activity_30": 0.158613}, "trend_signal": 1, "fair_value": 0.077821, "relative_strength": 175.401877, "rate_of_change": 6.77007963306169, "market_dynamics": 1.371379, "expectation": {"probability": 35.0292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.285, "close": 0.4, "volume": 243543300}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.250909, "activity_20": 0.206, "activity_30": 0.17628}, "trend_signal": 1, "fair_value": 0.079808, "relative_strength": 254.467588, "rate_of_change": 9.246474910238026, "market_dynamics": 1.51094, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 117810500}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.282545, "activity_20": 0.227595, "activity_30": 0.193194}, "trend_signal": 1, "fair_value": 0.081795, "relative_strength": 234.387221, "rate_of_change": 8.464591208201217, "market_dynamics": 1.593423, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 61737900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.304818, "activity_20": 0.244857, "activity_30": 0.207419}, "trend_signal": 1, "fair_value": 0.08359, "relative_strength": 199.58834, "rate_of_change": 7.023411371237465, "market_dynamics": 1.627687, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 39604600}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.325909, "activity_20": 0.261929, "activity_30": 0.221613}, "trend_signal": 1, "fair_value": 0.085385, "relative_strength": 190.62423, "rate_of_change": 6.770625000000005, "market_dynamics": 1.507192, "expectation": {"probability": 36.5706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.375, "close": 0.39, "volume": 73148900}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.345273, "activity_20": 0.278714, "activity_30": 0.235753}, "trend_signal": 1, "fair_value": 0.087244, "relative_strength": 187.096075, "rate_of_change": 6.341866032909321, "market_dynamics": 1.400644, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 22902300}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.358182, "activity_20": 0.292762, "activity_30": 0.248226}, "trend_signal": 1, "fair_value": 0.089038, "relative_strength": 167.698782, "rate_of_change": 5.779805908613017, "market_dynamics": 1.222652, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 27101500}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.364, "activity_20": 0.303643, "activity_30": 0.258731}, "trend_signal": 1, "fair_value": 0.090801, "relative_strength": 144.458058, "rate_of_change": 5.116903526620079, "market_dynamics": 0.976885, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 16424900}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369, "activity_20": 0.314333, "activity_30": 0.269247}, "trend_signal": 1, "fair_value": 0.092532, "relative_strength": 139.225444, "rate_of_change": 4.950495049504941, "market_dynamics": 0.761601, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 6198900}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.368364, "activity_20": 0.322524, "activity_30": 0.278151}, "trend_signal": 1, "fair_value": 0.094231, "relative_strength": 120.786054, "rate_of_change": 4.324056603773589, "market_dynamics": 0.423194, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 12073100}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.364273, "activity_20": 0.329167, "activity_30": 0.28614}, "trend_signal": 1, "fair_value": 0.095897, "relative_strength": 108.414274, "rate_of_change": 3.843249671063046, "market_dynamics": 0.1352, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.34, "close": 0.36, "volume": 49410800}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.361909, "activity_20": 0.336214, "activity_30": 0.294548}, "trend_signal": 1, "fair_value": 0.097724, "relative_strength": 113.428848, "rate_of_change": 3.8460031262654097, "market_dynamics": -0.034977, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 18846200}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.358455, "activity_20": 0.341214, "activity_30": 0.301742}, "trend_signal": 1, "fair_value": 0.099487, "relative_strength": 101.233132, "rate_of_change": 3.6339622641509473, "market_dynamics": -0.288401, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.295, "close": 0.36, "volume": 18265400}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357727, "activity_20": 0.346381, "activity_30": 0.309022}, "trend_signal": 1, "fair_value": 0.101346, "relative_strength": 102.284142, "rate_of_change": 3.101546727516205, "market_dynamics": -0.431785, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 13433300}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.358091, "activity_20": 0.351286, "activity_30": 0.316129}, "trend_signal": 1, "fair_value": 0.103173, "relative_strength": 95.399907, "rate_of_change": 3.2048439566304348, "market_dynamics": -0.558069, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 9780600}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.357818, "activity_20": 0.354857, "activity_30": 0.322387}, "trend_signal": 1, "fair_value": 0.105032, "relative_strength": 85.574108, "rate_of_change": 3.105323193916342, "market_dynamics": -0.731657, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 5446200}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.357182, "activity_20": 0.357119, "activity_30": 0.327796}, "trend_signal": 1, "fair_value": 0.106859, "relative_strength": 73.320195, "rate_of_change": 3.011428381772121, "market_dynamics": -0.826819, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 5637700}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.356, "activity_20": 0.358095, "activity_30": 0.332355}, "trend_signal": 1, "fair_value": 0.108654, "relative_strength": 68.903334, "rate_of_change": 2.8045379529092545, "market_dynamics": -0.903804, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.345, "close": 0.365, "volume": 56550900}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.357636, "activity_20": 0.359833, "activity_30": 0.337376}, "trend_signal": 1, "fair_value": 0.110545, "relative_strength": 71.426634, "rate_of_change": 2.611720706069989, "market_dynamics": -0.792667, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 11676000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.356545, "activity_20": 0.359381, "activity_30": 0.340946}, "trend_signal": 1, "fair_value": 0.112372, "relative_strength": 58.671839, "rate_of_change": 2.545245989540738, "market_dynamics": -0.760408, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 8209700}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.354545, "activity_20": 0.357786, "activity_30": 0.34371}, "trend_signal": 1, "fair_value": 0.114103, "relative_strength": 53.45006, "rate_of_change": 2.371536269678689, "market_dynamics": -0.757838, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 5827200}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.349, "activity_10": 0.352545, "activity_20": 0.355929, "activity_30": 0.346011}, "trend_signal": 1, "fair_value": 0.115865, "relative_strength": 52.541813, "rate_of_change": 2.31692060012995, "market_dynamics": -0.745786, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 3503300}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.350818, "activity_20": 0.354333, "activity_30": 0.347849}, "trend_signal": 1, "fair_value": 0.117596, "relative_strength": 48.571635, "rate_of_change": 1.6849921011058377, "market_dynamics": -0.922763, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 20676500}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.347, "activity_10": 0.350091, "activity_20": 0.353476, "activity_30": 0.349667}, "trend_signal": 1, "fair_value": 0.119391, "relative_strength": 46.069451, "rate_of_change": 1.5020212346154698, "market_dynamics": -0.874208, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 5475900}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.349545, "activity_20": 0.352714, "activity_30": 0.351172}, "trend_signal": 1, "fair_value": 0.121186, "relative_strength": 45.088106, "rate_of_change": 1.6836717513553572, "market_dynamics": -0.833209, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 4509000}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347455, "activity_20": 0.351143, "activity_30": 0.351677}, "trend_signal": 1, "fair_value": 0.122917, "relative_strength": 39.078363, "rate_of_change": 1.5552417910268042, "market_dynamics": -0.962018, "expectation": {"probability": 36.869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 2134200}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.345727, "activity_20": 0.34981, "activity_30": 0.351849}, "trend_signal": 1, "fair_value": 0.124647, "relative_strength": 34.680641, "rate_of_change": 1.5317208811471255, "market_dynamics": -1.013243, "expectation": {"probability": 31.9718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 2396400}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.340636, "activity_20": 0.346738, "activity_30": 0.350398}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": 26.604528, "rate_of_change": 1.0706569343065622, "market_dynamics": -1.225423, "expectation": {"probability": 26.8772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 3783200}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.337, "activity_20": 0.34431, "activity_30": 0.349032}, "trend_signal": 0, "fair_value": 0.128013, "relative_strength": 26.301036, "rate_of_change": 1.1555116461130044, "market_dynamics": -1.390378, "expectation": {"probability": 24.9636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 3061700}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.335909, "activity_20": 0.343024, "activity_30": 0.348054}, "trend_signal": 0, "fair_value": 0.129712, "relative_strength": 27.264689, "rate_of_change": 1.1897180488167083, "market_dynamics": -1.329942, "expectation": {"probability": 26.6811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 3252900}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.336909, "activity_20": 0.342762, "activity_30": 0.347452}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": 27.026206, "rate_of_change": 0.5175922084592748, "market_dynamics": -1.187648, "expectation": {"probability": 28.2885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 2518900}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337909, "activity_20": 0.3425, "activity_30": 0.346731}, "trend_signal": 0, "fair_value": 0.133237, "relative_strength": 25.050778, "rate_of_change": -0.5149269864979075, "market_dynamics": -0.979894, "expectation": {"probability": 30.5431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 2142600}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.338, "activity_20": 0.341833, "activity_30": 0.345806}, "trend_signal": 0, "fair_value": 0.134968, "relative_strength": 22.49653, "rate_of_change": -0.5644407943939745, "market_dynamics": -0.880123, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 828800}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.337273, "activity_20": 0.340738, "activity_30": 0.344688}, "trend_signal": 0, "fair_value": 0.136603, "relative_strength": 16.173223, "rate_of_change": -0.33093692614657166, "market_dynamics": -0.85513, "expectation": {"probability": 29.4937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.355, "volume": 3952000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.340455, "activity_20": 0.341667, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": 20.942718, "rate_of_change": -0.2374938419612325, "market_dynamics": -0.64057, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 5229000}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.342636, "activity_20": 0.342167, "activity_30": 0.344914}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": 19.579616, "rate_of_change": -0.3804951289202069, "market_dynamics": -0.445584, "expectation": {"probability": 36.9539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 3234600}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.342818, "activity_20": 0.341762, "activity_30": 0.344333}, "trend_signal": 0, "fair_value": 0.141891, "relative_strength": 17.128697, "rate_of_change": -0.3343839541547202, "market_dynamics": -0.262332, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 2044800}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.341182, "activity_20": 0.340476, "activity_30": 0.343183}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": 11.632296, "rate_of_change": -0.239482740280545, "market_dynamics": -0.176531, "expectation": {"probability": 30.0665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 498100}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.338, "activity_10": 0.340273, "activity_20": 0.339762, "activity_30": 0.342409}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": 12.898612, "rate_of_change": -0.2881844380403461, "market_dynamics": -0.344435, "expectation": {"probability": 28.1231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 3311400}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.339182, "activity_20": 0.33919, "activity_30": 0.341699}, "trend_signal": 0, "fair_value": 0.147051, "relative_strength": 9.006829, "rate_of_change": -0.14450867052023136, "market_dynamics": -0.414528, "expectation": {"probability": 29.9125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 1751700}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.339, "activity_20": 0.339167, "activity_30": 0.341344}, "trend_signal": 0, "fair_value": 0.148814, "relative_strength": 9.255302, "rate_of_change": -0.0483357452966636, "market_dynamics": -0.356541, "expectation": {"probability": 28.7158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 21221500}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.351, "activity_10": 0.346182, "activity_20": 0.342976, "activity_30": 0.343581}, "trend_signal": 0, "fair_value": 0.150865, "relative_strength": 20.281686, "rate_of_change": 0.19314690458194647, "market_dynamics": 0.129214, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 12723400}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.363, "activity_10": 0.352727, "activity_20": 0.346619, "activity_30": 0.345774}, "trend_signal": 0, "fair_value": 0.152949, "relative_strength": 19.71123, "rate_of_change": 0.2890173410404627, "market_dynamics": 0.579606, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 12352500}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.356727, "activity_20": 0.349143, "activity_30": 0.347258}, "trend_signal": 0, "fair_value": 0.154968, "relative_strength": 16.901963, "rate_of_change": 0.09596541786744316, "market_dynamics": 0.894851, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 4432500}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.358273, "activity_20": 0.350619, "activity_30": 0.348075}, "trend_signal": 1, "fair_value": 0.156923, "relative_strength": 15.097213, "rate_of_change": -0.04779275220033785, "market_dynamics": 0.998589, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 1312400}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.359727, "activity_20": 0.352048, "activity_30": 0.348903}, "trend_signal": 1, "fair_value": 0.158878, "relative_strength": 14.478914, "rate_of_change": 0.0, "market_dynamics": 0.724653, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 1045200}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.361909, "activity_20": 0.353857, "activity_30": 0.350054}, "trend_signal": 1, "fair_value": 0.160865, "relative_strength": 14.171411, "rate_of_change": 0.09591925499830693, "market_dynamics": 0.477324, "expectation": {"probability": 34.7784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 907100}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.362, "activity_10": 0.362727, "activity_20": 0.355071, "activity_30": 0.35086}, "trend_signal": 1, "fair_value": 0.162756, "relative_strength": 12.090709, "rate_of_change": 0.09582733812950439, "market_dynamics": 0.232124, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 4172200}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361182, "activity_20": 0.355143, "activity_30": 0.351}, "trend_signal": 1, "fair_value": 0.164615, "relative_strength": 11.458362, "rate_of_change": -0.1437471430255325, "market_dynamics": 0.061895, "expectation": {"probability": 35.7767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 963400}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.359364, "activity_20": 0.355095, "activity_30": 0.351172}, "trend_signal": 1, "fair_value": 0.166474, "relative_strength": 7.206602, "rate_of_change": 0.0, "market_dynamics": -0.092088, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 1758800}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.358182, "activity_20": 0.355452, "activity_30": 0.351667}, "trend_signal": 1, "fair_value": 0.168365, "relative_strength": 7.038643, "rate_of_change": 0.09616132069224662, "market_dynamics": -0.220298, "expectation": {"probability": 34.5104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 1942900}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355818, "activity_20": 0.355286, "activity_30": 0.351817}, "trend_signal": 1, "fair_value": 0.170224, "relative_strength": 2.403983, "rate_of_change": 0.04774683821012621, "market_dynamics": -0.340216, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 3099100}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355818, "activity_20": 0.356048, "activity_30": 0.352602}, "trend_signal": 1, "fair_value": 0.172115, "relative_strength": 4.588226, "rate_of_change": 0.1437471430255325, "market_dynamics": -0.303068, "expectation": {"probability": 35.0577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 3154500}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.354364, "activity_20": 0.355762, "activity_30": 0.35271}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 0.263865, "rate_of_change": 0.0, "market_dynamics": -0.358505, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 2911300}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355091, "activity_20": 0.356357, "activity_30": 0.353462}, "trend_signal": 1, "fair_value": 0.175929, "relative_strength": 5.686163, "rate_of_change": 0.09588525922034404, "market_dynamics": -0.441088, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 3933600}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.358545, "activity_20": 0.358357, "activity_30": 0.355161}, "trend_signal": 1, "fair_value": 0.177981, "relative_strength": 11.898811, "rate_of_change": 0.3344165062939711, "market_dynamics": -0.409021, "expectation": {"probability": 36.0765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 1206100}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.360818, "activity_20": 0.359762, "activity_30": 0.356462}, "trend_signal": 1, "fair_value": 0.179968, "relative_strength": 9.706465, "rate_of_change": 0.28585067732318015, "market_dynamics": -0.466793, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 1268500}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.363, "activity_20": 0.361024, "activity_30": 0.357699}, "trend_signal": 1, "fair_value": 0.181987, "relative_strength": 9.600802, "rate_of_change": 0.4751548457528152, "market_dynamics": -0.331501, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 2983900}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.364091, "activity_20": 0.361619, "activity_30": 0.358505}, "trend_signal": 1, "fair_value": 0.183974, "relative_strength": 9.158575, "rate_of_change": 0.37815602836880247, "market_dynamics": -0.160269, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 573400}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.364909, "activity_20": 0.362071, "activity_30": 0.359226}, "trend_signal": 1, "fair_value": 0.185962, "relative_strength": 7.198335, "rate_of_change": 0.2826192017138031, "market_dynamics": -0.162319, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 1280800}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.364545, "activity_20": 0.361905, "activity_30": 0.359559}, "trend_signal": 1, "fair_value": 0.187917, "relative_strength": 4.176389, "rate_of_change": 0.1409113583009473, "market_dynamics": -0.219939, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 788600}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.364091, "activity_20": 0.361643, "activity_30": 0.35986}, "trend_signal": 1, "fair_value": 0.189872, "relative_strength": 4.969294, "rate_of_change": 0.14071307759200535, "market_dynamics": -0.359141, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 2111500}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.361, "activity_10": 0.363455, "activity_20": 0.361476, "activity_30": 0.360129}, "trend_signal": 1, "fair_value": 0.191827, "relative_strength": 5.443501, "rate_of_change": 0.1874474823863928, "market_dynamics": -0.437833, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 2116300}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.362818, "activity_20": 0.361405, "activity_30": 0.360355}, "trend_signal": 1, "fair_value": 0.193782, "relative_strength": 4.796681, "rate_of_change": 0.23366058906031648, "market_dynamics": -0.456439, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 1651000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.362909, "activity_20": 0.361857, "activity_30": 0.360849}, "trend_signal": 1, "fair_value": 0.195769, "relative_strength": 6.091212, "rate_of_change": 0.09347023644611635, "market_dynamics": -0.347915, "expectation": {"probability": 33.7881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 319900}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.362909, "activity_20": 0.362286, "activity_30": 0.361323}, "trend_signal": 1, "fair_value": 0.197724, "relative_strength": 4.401703, "rate_of_change": 0.13979483709707646, "market_dynamics": -0.240211, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 517900}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.362182, "activity_20": 0.362214, "activity_30": 0.361441}, "trend_signal": 1, "fair_value": 0.199647, "relative_strength": 1.675455, "rate_of_change": 0.18594677901649226, "market_dynamics": -0.460641, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1604800}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.361636, "activity_20": 0.362167, "activity_30": 0.361516}, "trend_signal": 1, "fair_value": 0.201603, "relative_strength": 0.285307, "rate_of_change": 0.2786811692347139, "market_dynamics": -0.498259, "expectation": {"probability": 33.9315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 2466500}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.364, "activity_20": 0.363548, "activity_30": 0.362495}, "trend_signal": 1, "fair_value": 0.203654, "relative_strength": 5.705363, "rate_of_change": 0.3707275319384275, "market_dynamics": -0.315726, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 1377200}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.363455, "activity_20": 0.363381, "activity_30": 0.362419}, "trend_signal": 1, "fair_value": 0.205577, "relative_strength": 1.140735, "rate_of_change": 0.23064122691164268, "market_dynamics": -0.554522, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 647900}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.363, "activity_20": 0.363167, "activity_30": 0.36229}, "trend_signal": 0, "fair_value": 0.207532, "relative_strength": -0.283069, "rate_of_change": 0.18425414364641676, "market_dynamics": -0.631879, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 2770900}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.363455, "activity_20": 0.363405, "activity_30": 0.362441}, "trend_signal": 1, "fair_value": 0.209519, "relative_strength": 1.061442, "rate_of_change": -0.13786752034235272, "market_dynamics": -0.599098, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 8008500}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.364727, "activity_20": 0.364048, "activity_30": 0.362946}, "trend_signal": 1, "fair_value": 0.211506, "relative_strength": 1.56568, "rate_of_change": -0.09222264866760388, "market_dynamics": -0.627093, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 4358500}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.365818, "activity_20": 0.364643, "activity_30": 0.363473}, "trend_signal": 1, "fair_value": 0.213526, "relative_strength": -0.174054, "rate_of_change": 0.0, "market_dynamics": -0.211505, "expectation": {"probability": 32.9152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 3360500}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.367636, "activity_20": 0.365619, "activity_30": 0.364323}, "trend_signal": 1, "fair_value": 0.215545, "relative_strength": 1.801457, "rate_of_change": 0.1381852954263432, "market_dynamics": 0.385159, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 6678800}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.369273, "activity_20": 0.366524, "activity_30": 0.36514}, "trend_signal": 1, "fair_value": 0.217596, "relative_strength": 2.576273, "rate_of_change": 0.13799460717075188, "market_dynamics": 0.798002, "expectation": {"probability": 35.3082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 1321000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.370727, "activity_20": 0.367429, "activity_30": 0.365925}, "trend_signal": 1, "fair_value": 0.219647, "relative_strength": 2.049541, "rate_of_change": 0.0920533689052542, "market_dynamics": 0.875788, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 1158700}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.371909, "activity_20": 0.36831, "activity_30": 0.366688}, "trend_signal": 1, "fair_value": 0.221635, "relative_strength": 2.129152, "rate_of_change": 0.13767770750095698, "market_dynamics": 0.923181, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 4582000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.373727, "activity_20": 0.369643, "activity_30": 0.367742}, "trend_signal": 1, "fair_value": 0.223526, "relative_strength": 2.636919, "rate_of_change": 0.274976833201803, "market_dynamics": 0.962579, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.25313, "close": 0.256695, "volume": 20321009}, "trend_line": 0.361557, "activity_lines": {"activity_5": 0.336898, "activity_10": 0.353035, "activity_20": 0.359161, "activity_30": 0.360776}, "trend_signal": 0, "fair_value": 0.224626, "relative_strength": -30.695425, "rate_of_change": -0.8528328584708793, "market_dynamics": 0.348344, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.256695, "high": 0.26026, "low": 0.217478, "close": 0.255, "volume": 11748061}, "trend_line": 0.358223, "activity_lines": {"activity_5": 0.304452, "activity_10": 0.333914, "activity_20": 0.349034, "activity_30": 0.353901}, "trend_signal": 0, "fair_value": 0.225652, "relative_strength": -30.53397, "rate_of_change": -0.9221229294412785, "market_dynamics": -0.118428, "expectation": {"probability": 30.5738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.23, "close": 0.26, "volume": 7940100}, "trend_line": 0.355223, "activity_lines": {"activity_5": 0.281672, "activity_10": 0.31761, "activity_20": 0.339883, "activity_30": 0.347564}, "trend_signal": 0, "fair_value": 0.226774, "relative_strength": -28.301494, "rate_of_change": -0.8374671643082667, "market_dynamics": -0.610212, "expectation": {"probability": 31.2995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 3118200}, "trend_line": 0.351557, "activity_lines": {"activity_5": 0.263226, "activity_10": 0.301398, "activity_20": 0.330256, "activity_30": 0.340776}, "trend_signal": 0, "fair_value": 0.22796, "relative_strength": -31.226607, "rate_of_change": -1.0320277684722, "market_dynamics": -1.284403, "expectation": {"probability": 31.6366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 2182500}, "trend_line": 0.348057, "activity_lines": {"activity_5": 0.251446, "activity_10": 0.286458, "activity_20": 0.320677, "activity_30": 0.333901}, "trend_signal": 0, "fair_value": 0.228985, "relative_strength": -33.107139, "rate_of_change": -0.9955711307128013, "market_dynamics": -1.377646, "expectation": {"probability": 31.0054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 2793100}, "trend_line": 0.344057, "activity_lines": {"activity_5": 0.247, "activity_10": 0.272881, "activity_20": 0.311169, "activity_30": 0.32693}, "trend_signal": 0, "fair_value": 0.230075, "relative_strength": -35.189409, "rate_of_change": -1.149237050253264, "market_dynamics": -1.450393, "expectation": {"probability": 30.2849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 4586000}, "trend_line": 0.33939, "activity_lines": {"activity_5": 0.242, "activity_10": 0.260851, "activity_20": 0.30178, "activity_30": 0.319894}, "trend_signal": 0, "fair_value": 0.231133, "relative_strength": -36.603455, "rate_of_change": -1.3564612840314183, "market_dynamics": -1.453311, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 2094400}, "trend_line": 0.334723, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250456, "activity_20": 0.292534, "activity_30": 0.312837}, "trend_signal": 0, "fair_value": 0.232158, "relative_strength": -37.242087, "rate_of_change": -1.3751141754324028, "market_dynamics": -1.425052, "expectation": {"probability": 27.7395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 13376000}, "trend_line": 0.331723, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251789, "activity_20": 0.288668, "activity_30": 0.309306}, "trend_signal": 0, "fair_value": 0.233504, "relative_strength": -24.010319, "rate_of_change": -0.8962634775620447, "market_dynamics": -1.100884, "expectation": {"probability": 29.5854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 4682600}, "trend_line": 0.328557, "activity_lines": {"activity_5": 0.258, "activity_10": 0.253031, "activity_20": 0.284232, "activity_30": 0.305324}, "trend_signal": 0, "fair_value": 0.234787, "relative_strength": -27.46608, "rate_of_change": -0.954410758373704, "market_dynamics": -0.881338, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 8099500}, "trend_line": 0.325223, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.255364, "activity_20": 0.279819, "activity_30": 0.301223}, "trend_signal": 0, "fair_value": 0.236037, "relative_strength": -28.758752, "rate_of_change": -1.0147402125049851, "market_dynamics": -0.62346, "expectation": {"probability": 29.1216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 5476700}, "trend_line": 0.322057, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.257545, "activity_20": 0.275858, "activity_30": 0.297338}, "trend_signal": 0, "fair_value": 0.237222, "relative_strength": -29.217432, "rate_of_change": -0.9734858850696299, "market_dynamics": -0.341634, "expectation": {"probability": 30.1295, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 5238200}, "trend_line": 0.318557, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.257727, "activity_20": 0.271398, "activity_30": 0.293012}, "trend_signal": 0, "fair_value": 0.238408, "relative_strength": -31.181816, "rate_of_change": -1.0867641442353382, "market_dynamics": -0.339618, "expectation": {"probability": 27.9507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 5834700}, "trend_line": 0.316057, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.263455, "activity_20": 0.270318, "activity_30": 0.290847}, "trend_signal": 0, "fair_value": 0.239754, "relative_strength": -23.037665, "rate_of_change": -0.7847889074796669, "market_dynamics": -0.114363, "expectation": {"probability": 28.5071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.285, "close": 0.33, "volume": 16927100}, "trend_line": 0.315057, "activity_lines": {"activity_5": 0.29, "activity_10": 0.276727, "activity_20": 0.273929, "activity_30": 0.291746}, "trend_signal": 0, "fair_value": 0.241421, "relative_strength": -11.155493, "rate_of_change": -0.31639862429878185, "market_dynamics": 0.305961, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.295, "close": 0.31, "volume": 11086800}, "trend_line": 0.313223, "activity_lines": {"activity_5": 0.3, "activity_10": 0.284818, "activity_20": 0.275826, "activity_30": 0.29142}, "trend_signal": 0, "fair_value": 0.24296, "relative_strength": -14.306765, "rate_of_change": -0.5821168867855666, "market_dynamics": 0.648022, "expectation": {"probability": 32.6626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.305, "volume": 15628800}, "trend_line": 0.311223, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.290727, "activity_20": 0.277556, "activity_30": 0.29089}, "trend_signal": 0, "fair_value": 0.244466, "relative_strength": -15.283823, "rate_of_change": -0.6385227138492213, "market_dynamics": 0.981404, "expectation": {"probability": 32.2303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 9164500}, "trend_line": 0.309557, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.296273, "activity_20": 0.280096, "activity_30": 0.290811}, "trend_signal": 0, "fair_value": 0.246037, "relative_strength": -12.474832, "rate_of_change": -0.5353074804882675, "market_dynamics": 1.106381, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 5042700}, "trend_line": 0.307557, "activity_lines": {"activity_5": 0.307, "activity_10": 0.298545, "activity_20": 0.281992, "activity_30": 0.290194}, "trend_signal": 0, "fair_value": 0.247575, "relative_strength": -15.871547, "rate_of_change": -0.6460845660088455, "market_dynamics": 0.885031, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 4807900}, "trend_line": 0.30489, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299545, "activity_20": 0.28377, "activity_30": 0.289384}, "trend_signal": 0, "fair_value": 0.249081, "relative_strength": -16.349609, "rate_of_change": -0.8671563319970056, "market_dynamics": 0.712406, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 4527700}, "trend_line": 0.302557, "activity_lines": {"activity_5": 0.297, "activity_10": 0.299182, "activity_20": 0.285476, "activity_30": 0.288424}, "trend_signal": 0, "fair_value": 0.250556, "relative_strength": -16.402396, "rate_of_change": -0.7651940043950192, "market_dynamics": 0.51175, "expectation": {"probability": 32.6814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 1486500}, "trend_line": 0.30039, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299273, "activity_20": 0.2875, "activity_30": 0.287936}, "trend_signal": 0, "fair_value": 0.252062, "relative_strength": -14.216877, "rate_of_change": -0.7162286775715088, "market_dynamics": 0.374769, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 3447000}, "trend_line": 0.298057, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.298818, "activity_20": 0.289333, "activity_30": 0.287588}, "trend_signal": 0, "fair_value": 0.253601, "relative_strength": -13.930626, "rate_of_change": -0.7766570125503426, "market_dynamics": 0.292342, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.305, "volume": 9409400}, "trend_line": 0.29589, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299455, "activity_20": 0.291952, "activity_30": 0.288036}, "trend_signal": 0, "fair_value": 0.255203, "relative_strength": -11.827044, "rate_of_change": -0.7270421429458224, "market_dynamics": 0.352641, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 2403500}, "trend_line": 0.294223, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.302455, "activity_20": 0.295738, "activity_30": 0.289592}, "trend_signal": 0, "fair_value": 0.256902, "relative_strength": -7.216403, "rate_of_change": -0.5633850417384751, "market_dynamics": 0.417446, "expectation": {"probability": 33.9513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 9707600}, "trend_line": 0.29289, "activity_lines": {"activity_5": 0.317, "activity_10": 0.308364, "activity_20": 0.300595, "activity_30": 0.292223}, "trend_signal": 0, "fair_value": 0.258697, "relative_strength": -3.934611, "rate_of_change": -0.4530577147265946, "market_dynamics": 0.654143, "expectation": {"probability": 35.0182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 3420100}, "trend_line": 0.291223, "activity_lines": {"activity_5": 0.322, "activity_10": 0.312, "activity_20": 0.304048, "activity_30": 0.294294}, "trend_signal": 1, "fair_value": 0.260428, "relative_strength": -6.05703, "rate_of_change": -0.5691556557069118, "market_dynamics": 0.842681, "expectation": {"probability": 36.0019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 4459100}, "trend_line": 0.28989, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.317091, "activity_20": 0.308024, "activity_30": 0.297118}, "trend_signal": 1, "fair_value": 0.262254, "relative_strength": -1.237476, "rate_of_change": -0.45772483629384647, "market_dynamics": 0.937224, "expectation": {"probability": 36.2627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 12196200}, "trend_line": 0.289223, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.325364, "activity_20": 0.313405, "activity_30": 0.301319}, "trend_signal": 1, "fair_value": 0.264081, "relative_strength": 6.890631, "rate_of_change": -0.2300872744834155, "market_dynamics": 1.155493, "expectation": {"probability": 35.6345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/369ea684-66e1-4bff-978d-f713dc952e02/", "share_image": "https://sharemaestro.com/terminal/369ea684-66e1-4bff-978d-f713dc952e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}