{"ticker": {"uuid": "369fd724-3736-47f0-b681-daa5661a1fed", "symbol": "UKOG", "name": "UK Oil & Gas PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UKOG fell 9.09%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.82 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 17.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.82"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.0001, "close": 0.0001, "volume": 425254353}, "trend_line": 0.000132, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.000102, "activity_20": 0.000107, "activity_30": 0.000117}, "trend_signal": 0, "fair_value": 0.000807, "relative_strength": -34.81641, "rate_of_change": -1.4925373134328317, "market_dynamics": -0.291177, "expectation": {"probability": 17.9256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0058, "high": 0.0065, "low": 0.0053, "close": 0.0059, "volume": 82280923}, "trend_line": 0.006407, "activity_lines": {"activity_5": 0.005847, "activity_10": 0.005896, "activity_20": 0.006277, "activity_30": 0.006369}, "trend_signal": 0, "fair_value": 0.012223, "relative_strength": -16.527421, "rate_of_change": -0.1558360604643851, "market_dynamics": -0.586177, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0059, "high": 0.006, "low": 0.0052, "close": 0.0053, "volume": 60512240}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005769, "activity_20": 0.006168, "activity_30": 0.006297}, "trend_signal": 0, "fair_value": 0.012148, "relative_strength": -24.404166, "rate_of_change": -0.37459029186827814, "market_dynamics": -0.731913, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0053, "high": 0.0056, "low": 0.0049, "close": 0.0051, "volume": 84640325}, "trend_line": 0.006353, "activity_lines": {"activity_5": 0.005453, "activity_10": 0.005633, "activity_20": 0.006045, "activity_30": 0.006214}, "trend_signal": 0, "fair_value": 0.012049, "relative_strength": -25.183292, "rate_of_change": -0.46999843333854996, "market_dynamics": -0.849571, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0051, "high": 0.0052, "low": 0.005, "close": 0.0051, "volume": 11806267}, "trend_line": 0.00632, "activity_lines": {"activity_5": 0.005293, "activity_10": 0.005515, "activity_20": 0.005928, "activity_30": 0.006134}, "trend_signal": 0, "fair_value": 0.011944, "relative_strength": -23.958054, "rate_of_change": -0.5194396348181968, "market_dynamics": -1.092686, "expectation": {"probability": 30.3284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0051, "high": 0.0052, "low": 0.005, "close": 0.0051, "volume": 11213829}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.00518, "activity_10": 0.005411, "activity_20": 0.005815, "activity_30": 0.006055}, "trend_signal": 0, "fair_value": 0.011835, "relative_strength": -20.467404, "rate_of_change": -0.5854430379746789, "market_dynamics": -1.328799, "expectation": {"probability": 29.5257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0051, "high": 0.0051, "low": 0.0042, "close": 0.0044, "volume": 111116908}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.005198, "activity_20": 0.005639, "activity_30": 0.005933}, "trend_signal": 0, "fair_value": 0.011722, "relative_strength": -31.26024, "rate_of_change": -1.3210249880630367, "market_dynamics": -1.339305, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.004, "close": 0.004, "volume": 27417890}, "trend_line": 0.006127, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.00494, "activity_20": 0.005432, "activity_30": 0.005791}, "trend_signal": 0, "fair_value": 0.011617, "relative_strength": -37.676668, "rate_of_change": -1.1774193548387122, "market_dynamics": -1.470662, "expectation": {"probability": 30.3519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0041, "high": 0.0041, "low": 0.0036, "close": 0.0038, "volume": 68464506}, "trend_line": 0.006047, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004678, "activity_20": 0.005221, "activity_30": 0.005641}, "trend_signal": 0, "fair_value": 0.01151, "relative_strength": -39.565535, "rate_of_change": -1.3056960992328928, "market_dynamics": -1.44787, "expectation": {"probability": 30.219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0038, "high": 0.0039, "low": 0.0032, "close": 0.0034, "volume": 52625658}, "trend_line": 0.005953, "activity_lines": {"activity_5": 0.003873, "activity_10": 0.004382, "activity_20": 0.005, "activity_30": 0.005471}, "trend_signal": 0, "fair_value": 0.011413, "relative_strength": -46.650203, "rate_of_change": -1.554489829667609, "market_dynamics": -1.452876, "expectation": {"probability": 30.131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0034, "high": 0.004, "low": 0.0033, "close": 0.0036, "volume": 76586740}, "trend_line": 0.005853, "activity_lines": {"activity_5": 0.003693, "activity_10": 0.004165, "activity_20": 0.004819, "activity_30": 0.005319}, "trend_signal": 0, "fair_value": 0.011317, "relative_strength": -42.351952, "rate_of_change": -1.6798252981689947, "market_dynamics": -1.506469, "expectation": {"probability": 28.4864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0036, "high": 0.0037, "low": 0.0031, "close": 0.0033, "volume": 50005813}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.003513, "activity_10": 0.003935, "activity_20": 0.004627, "activity_30": 0.005154}, "trend_signal": 0, "fair_value": 0.011236, "relative_strength": -45.809214, "rate_of_change": -2.050230650948222, "market_dynamics": -1.468213, "expectation": {"probability": 30.8092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.0031, "close": 0.0032, "volume": 45194690}, "trend_line": 0.005627, "activity_lines": {"activity_5": 0.003373, "activity_10": 0.003733, "activity_20": 0.004441, "activity_30": 0.004991}, "trend_signal": 0, "fair_value": 0.011154, "relative_strength": -45.795861, "rate_of_change": -1.8489447060875666, "market_dynamics": -1.493305, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0032, "high": 0.0033, "low": 0.0029, "close": 0.003, "volume": 61245909}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.003533, "activity_20": 0.004253, "activity_30": 0.004821}, "trend_signal": 0, "fair_value": 0.011075, "relative_strength": -49.052923, "rate_of_change": -1.9548604940465584, "market_dynamics": -1.465615, "expectation": {"probability": 30.4885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0029, "close": 0.0031, "volume": 21732962}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.003153, "activity_10": 0.003389, "activity_20": 0.004089, "activity_30": 0.004665}, "trend_signal": 0, "fair_value": 0.010996, "relative_strength": -45.152947, "rate_of_change": -1.7038245423237328, "market_dynamics": -1.504817, "expectation": {"probability": 28.4432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0031, "high": 0.0034, "low": 0.0027, "close": 0.0028, "volume": 37186869}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.003007, "activity_10": 0.003227, "activity_20": 0.00391, "activity_30": 0.004496}, "trend_signal": 0, "fair_value": 0.010928, "relative_strength": -49.016772, "rate_of_change": -1.9546376544348183, "market_dynamics": -1.492871, "expectation": {"probability": 30.5563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0029, "high": 0.0032, "low": 0.0027, "close": 0.003, "volume": 73238117}, "trend_line": 0.005223, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.003144, "activity_20": 0.003766, "activity_30": 0.004346}, "trend_signal": 0, "fair_value": 0.010856, "relative_strength": -45.56056, "rate_of_change": -1.7679142373518801, "market_dynamics": -1.344185, "expectation": {"probability": 28.422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0028, "close": 0.003, "volume": 70697599}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.002973, "activity_10": 0.003085, "activity_20": 0.003635, "activity_30": 0.004203}, "trend_signal": 0, "fair_value": 0.010769, "relative_strength": -44.466957, "rate_of_change": -2.6804518475971735, "market_dynamics": -1.169282, "expectation": {"probability": 29.607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.0031, "low": 0.0026, "close": 0.0028, "volume": 64720327}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.003009, "activity_20": 0.003499, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.010678, "relative_strength": -48.532747, "rate_of_change": -4.583907141451893, "market_dynamics": -0.952668, "expectation": {"probability": 29.774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0025, "close": 0.0028, "volume": 45867524}, "trend_line": 0.00469, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002951, "activity_20": 0.003378, "activity_30": 0.003923}, "trend_signal": 0, "fair_value": 0.010605, "relative_strength": -47.755594, "rate_of_change": -3.2989690721649567, "market_dynamics": -0.726086, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0024, "close": 0.0025, "volume": 50945193}, "trend_line": 0.004527, "activity_lines": {"activity_5": 0.00274, "activity_10": 0.002849, "activity_20": 0.003242, "activity_30": 0.003782}, "trend_signal": 0, "fair_value": 0.010525, "relative_strength": -52.974509, "rate_of_change": -3.4754797441364595, "market_dynamics": -0.58841, "expectation": {"probability": 29.0169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0023, "close": 0.0025, "volume": 53868110}, "trend_line": 0.004393, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002767, "activity_20": 0.003122, "activity_30": 0.003651}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": -52.468308, "rate_of_change": -2.9600176717472846, "market_dynamics": -0.450872, "expectation": {"probability": 27.9645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0026, "high": 0.003, "low": 0.002, "close": 0.0026, "volume": 74165143}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.002593, "activity_10": 0.002718, "activity_20": 0.003028, "activity_30": 0.003536}, "trend_signal": 0, "fair_value": 0.010381, "relative_strength": -50.035357, "rate_of_change": -3.18688823127704, "market_dynamics": -0.176252, "expectation": {"probability": 27.1736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0021, "close": 0.0027, "volume": 125651081}, "trend_line": 0.00414, "activity_lines": {"activity_5": 0.002613, "activity_10": 0.002698, "activity_20": 0.002956, "activity_30": 0.003435}, "trend_signal": 0, "fair_value": 0.0103, "relative_strength": -48.235849, "rate_of_change": -2.6569480366799967, "market_dynamics": 0.193278, "expectation": {"probability": 28.7224, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0027, "high": 0.0029, "low": 0.0026, "close": 0.0028, "volume": 134442992}, "trend_line": 0.004037, "activity_lines": {"activity_5": 0.002673, "activity_10": 0.002702, "activity_20": 0.002905, "activity_30": 0.003349}, "trend_signal": 0, "fair_value": 0.01022, "relative_strength": -45.885969, "rate_of_change": -2.4879227053140047, "market_dynamics": 0.54782, "expectation": {"probability": 29.5077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.0026, "close": 0.0027, "volume": 61404284}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002693, "activity_20": 0.002855, "activity_30": 0.003263}, "trend_signal": 0, "fair_value": 0.010144, "relative_strength": -46.868937, "rate_of_change": -2.8238791181570355, "market_dynamics": 0.727342, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.0018, "close": 0.0019, "volume": 48127588}, "trend_line": 0.00379, "activity_lines": {"activity_5": 0.002447, "activity_10": 0.00254, "activity_20": 0.002741, "activity_30": 0.003132}, "trend_signal": 0, "fair_value": 0.010064, "relative_strength": -61.705314, "rate_of_change": -3.390262554167736, "market_dynamics": 0.527498, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0017, "close": 0.0018, "volume": 229786572}, "trend_line": 0.003657, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002389, "activity_20": 0.002629, "activity_30": 0.003004}, "trend_signal": 0, "fair_value": 0.009986, "relative_strength": -62.308251, "rate_of_change": -3.509234828496039, "market_dynamics": 0.342169, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0018, "high": 0.002, "low": 0.0017, "close": 0.002, "volume": 231586558}, "trend_line": 0.003527, "activity_lines": {"activity_5": 0.002073, "activity_10": 0.002296, "activity_20": 0.002547, "activity_30": 0.002897}, "trend_signal": 0, "fair_value": 0.009914, "relative_strength": -58.284845, "rate_of_change": -3.5548263604047, "market_dynamics": 0.19861, "expectation": {"probability": 30.3523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.001, "close": 0.0012, "volume": 214257127}, "trend_line": 0.003373, "activity_lines": {"activity_5": 0.001727, "activity_10": 0.002073, "activity_20": 0.002397, "activity_30": 0.002747}, "trend_signal": 0, "fair_value": 0.009832, "relative_strength": -74.415168, "rate_of_change": -4.366316983271904, "market_dynamics": 0.010712, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.001, "close": 0.0011, "volume": 90865958}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.00186, "activity_20": 0.002248, "activity_30": 0.0026}, "trend_signal": 0, "fair_value": 0.009756, "relative_strength": -75.932444, "rate_of_change": -4.624962941002084, "market_dynamics": -0.169827, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0011, "high": 0.0011, "low": 0.0009, "close": 0.001, "volume": 69464617}, "trend_line": 0.003053, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001655, "activity_20": 0.002101, "activity_30": 0.002457}, "trend_signal": 0, "fair_value": 0.009677, "relative_strength": -78.064319, "rate_of_change": -5.097917314267941, "market_dynamics": -0.533138, "expectation": {"probability": 29.5397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.0007, "close": 0.0008, "volume": 188557176}, "trend_line": 0.002903, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.00144, "activity_20": 0.001946, "activity_30": 0.002312}, "trend_signal": 0, "fair_value": 0.009599, "relative_strength": -82.009652, "rate_of_change": -4.913200131018669, "market_dynamics": -0.866539, "expectation": {"probability": 29.4986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0006, "close": 0.0008, "volume": 183067449}, "trend_line": 0.00276, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.001258, "activity_20": 0.001803, "activity_30": 0.002176}, "trend_signal": 0, "fair_value": 0.009525, "relative_strength": -81.482364, "rate_of_change": -4.925938684119887, "market_dynamics": -1.038118, "expectation": {"probability": 28.9432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0008, "high": 0.0008, "low": 0.0005, "close": 0.00065, "volume": 135545745}, "trend_line": 0.002612, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.001084, "activity_20": 0.001656, "activity_30": 0.00204}, "trend_signal": 0, "fair_value": 0.009452, "relative_strength": -84.517235, "rate_of_change": -5.362318840579699, "market_dynamics": -1.035089, "expectation": {"probability": 29.4167, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0006, "close": 0.00063, "volume": 64796572}, "trend_line": 0.002463, "activity_lines": {"activity_5": 0.000717, "activity_10": 0.000945, "activity_20": 0.001518, "activity_30": 0.001912}, "trend_signal": 0, "fair_value": 0.009381, "relative_strength": -84.70803, "rate_of_change": -5.7044410413476365, "market_dynamics": -1.031085, "expectation": {"probability": 29.4167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00063, "high": 0.0007, "low": 0.0005, "close": 0.00058, "volume": 59115271}, "trend_line": 0.002335, "activity_lines": {"activity_5": 0.000651, "activity_10": 0.000834, "activity_20": 0.001387, "activity_30": 0.001791}, "trend_signal": 0, "fair_value": 0.009311, "relative_strength": -85.91531, "rate_of_change": -5.19691433211531, "market_dynamics": -1.115107, "expectation": {"probability": 29.2372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00058, "high": 0.00071, "low": 0.0005, "close": 0.00065, "volume": 47403930}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.000637, "activity_10": 0.00076, "activity_20": 0.001273, "activity_30": 0.001682}, "trend_signal": 0, "fair_value": 0.009228, "relative_strength": -83.836786, "rate_of_change": -4.753747323340471, "market_dynamics": -1.160758, "expectation": {"probability": 27.2972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00065, "high": 0.0007, "low": 0.0005, "close": 0.00055, "volume": 169383881}, "trend_line": 0.002115, "activity_lines": {"activity_5": 0.0006, "activity_10": 0.000689, "activity_20": 0.001161, "activity_30": 0.001574}, "trend_signal": 0, "fair_value": 0.009068, "relative_strength": -85.887076, "rate_of_change": -4.901079136690635, "market_dynamics": -1.082782, "expectation": {"probability": 28.674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.00045, "close": 0.0005, "volume": 239952180}, "trend_line": 0.002019, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000635, "activity_20": 0.001055, "activity_30": 0.00147}, "trend_signal": 0, "fair_value": 0.008879, "relative_strength": -86.868684, "rate_of_change": -4.539007092198589, "market_dynamics": -0.906684, "expectation": {"probability": 28.4696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0005, "high": 0.00055, "low": 0.00031, "close": 0.00038, "volume": 238707529}, "trend_line": 0.001911, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000572, "activity_20": 0.000948, "activity_30": 0.001364}, "trend_signal": 0, "fair_value": 0.008721, "relative_strength": -89.383967, "rate_of_change": -5.349182763744429, "market_dynamics": -0.673914, "expectation": {"probability": 28.2295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00038, "high": 0.00038, "low": 0.0003, "close": 0.00033, "volume": 331760032}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.000513, "activity_20": 0.000847, "activity_30": 0.001262}, "trend_signal": 0, "fair_value": 0.008563, "relative_strength": -90.69178, "rate_of_change": -5.18053375196232, "market_dynamics": -0.371208, "expectation": {"probability": 27.9935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.00023, "close": 0.00026, "volume": 477106661}, "trend_line": 0.001714, "activity_lines": {"activity_5": 0.000354, "activity_10": 0.000454, "activity_20": 0.00075, "activity_30": 0.001162}, "trend_signal": 0, "fair_value": 0.008404, "relative_strength": -92.42443, "rate_of_change": -5.408388520971302, "market_dynamics": -0.184539, "expectation": {"probability": 27.7614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00026, "high": 0.00031, "low": 0.00024, "close": 0.00029, "volume": 82583197}, "trend_line": 0.001624, "activity_lines": {"activity_5": 0.000316, "activity_10": 0.00041, "activity_20": 0.000666, "activity_30": 0.00107}, "trend_signal": 0, "fair_value": 0.008265, "relative_strength": -91.454926, "rate_of_change": -5.250875145857644, "market_dynamics": -0.177917, "expectation": {"probability": 26.0242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00029, "high": 0.0004, "low": 0.00026, "close": 0.00027, "volume": 346934122}, "trend_line": 0.00153, "activity_lines": {"activity_5": 0.000289, "activity_10": 0.000371, "activity_20": 0.000592, "activity_30": 0.000983}, "trend_signal": 0, "fair_value": 0.008129, "relative_strength": -91.696331, "rate_of_change": -5.788177339901485, "market_dynamics": -0.057963, "expectation": {"probability": 28.1242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00023, "close": 0.00026, "volume": 458219287}, "trend_line": 0.001445, "activity_lines": {"activity_5": 0.000273, "activity_10": 0.000338, "activity_20": 0.00053, "activity_30": 0.000901}, "trend_signal": 0, "fair_value": 0.008012, "relative_strength": -91.58301, "rate_of_change": -5.555555555555542, "market_dynamics": 0.037925, "expectation": {"probability": 28.6034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00026, "high": 0.00035, "low": 0.0002, "close": 0.00025, "volume": 802073373}, "trend_line": 0.001353, "activity_lines": {"activity_5": 0.000263, "activity_10": 0.000309, "activity_20": 0.000478, "activity_30": 0.000824}, "trend_signal": 0, "fair_value": 0.007879, "relative_strength": -91.538903, "rate_of_change": -6.3667820069204195, "market_dynamics": 0.256849, "expectation": {"probability": 28.118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00025, "high": 0.00027, "low": 0.0002, "close": 0.00022, "volume": 408679121}, "trend_line": 0.001261, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000281, "activity_20": 0.00043, "activity_30": 0.00075}, "trend_signal": 0, "fair_value": 0.00776, "relative_strength": -92.199458, "rate_of_change": -6.799704360679976, "market_dynamics": 0.512852, "expectation": {"probability": 27.916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00022, "high": 0.00025, "low": 0.0002, "close": 0.00022, "volume": 395370972}, "trend_line": 0.001175, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000261, "activity_20": 0.000391, "activity_30": 0.000683}, "trend_signal": 0, "fair_value": 0.007646, "relative_strength": -91.760018, "rate_of_change": -6.819984139571762, "market_dynamics": 0.637921, "expectation": {"probability": 27.8963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.00016, "close": 0.00018, "volume": 255365416}, "trend_line": 0.001087, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.00024, "activity_20": 0.000356, "activity_30": 0.000619}, "trend_signal": 0, "fair_value": 0.007516, "relative_strength": -93.023236, "rate_of_change": -7.489361702127657, "market_dynamics": 0.615079, "expectation": {"probability": 27.173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00018, "high": 0.0002, "low": 0.00015, "close": 0.00018, "volume": 154865800}, "trend_line": 0.00101, "activity_lines": {"activity_5": 0.000198, "activity_10": 0.000224, "activity_20": 0.000326, "activity_30": 0.000561}, "trend_signal": 0, "fair_value": 0.007363, "relative_strength": -92.615117, "rate_of_change": -7.083716651333949, "market_dynamics": 0.496117, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00018, "high": 0.0003, "low": 0.00016, "close": 0.00025, "volume": 786090741}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000225, "activity_20": 0.000307, "activity_30": 0.000512}, "trend_signal": 0, "fair_value": 0.007252, "relative_strength": -89.261204, "rate_of_change": -7.425742574257434, "market_dynamics": 0.691307, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00015, "close": 0.00016, "volume": 1759639471}, "trend_line": 0.000854, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000211, "activity_20": 0.000283, "activity_30": 0.000462}, "trend_signal": 0, "fair_value": 0.007139, "relative_strength": -92.796603, "rate_of_change": -8.663101604278065, "market_dynamics": 0.855783, "expectation": {"probability": 26.8733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00016, "high": 0.00017, "low": 0.00013, "close": 0.00016, "volume": 1728034940}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000198, "activity_20": 0.000262, "activity_30": 0.000417}, "trend_signal": 0, "fair_value": 0.007031, "relative_strength": -92.297862, "rate_of_change": -9.953161592505854, "market_dynamics": 1.122997, "expectation": {"probability": 26.8947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00016, "high": 0.00033, "low": 0.00014, "close": 0.00028, "volume": 1429476836}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.00021, "activity_20": 0.000255, "activity_30": 0.000385}, "trend_signal": 0, "fair_value": 0.006929, "relative_strength": -86.042467, "rate_of_change": -10.92327698309494, "market_dynamics": 1.500155, "expectation": {"probability": 26.2393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00028, "high": 0.0013, "low": 0.00028, "close": 0.00086, "volume": 738156896}, "trend_line": 0.000624, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.000327, "activity_20": 0.000306, "activity_30": 0.000397}, "trend_signal": 0, "fair_value": 0.006841, "relative_strength": -54.491555, "rate_of_change": -8.90510948905109, "market_dynamics": 1.595643, "expectation": {"probability": 27.2372, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00058, "high": 0.00069, "low": 0.00053, "close": 0.00059, "volume": 1204663962}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000514, "activity_10": 0.000384, "activity_20": 0.000329, "activity_30": 0.000394}, "trend_signal": 0, "fair_value": 0.006755, "relative_strength": -67.096264, "rate_of_change": -7.051282051282048, "market_dynamics": 1.726333, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00058, "high": 0.00064, "low": 0.00047, "close": 0.00051, "volume": 1895084638}, "trend_line": 0.000537, "activity_lines": {"activity_5": 0.000547, "activity_10": 0.000421, "activity_20": 0.000345, "activity_30": 0.00039}, "trend_signal": 0, "fair_value": 0.006673, "relative_strength": -70.385543, "rate_of_change": -7.413793103448269, "market_dynamics": 1.857056, "expectation": {"probability": 27.9443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00051, "high": 0.00055, "low": 0.0004, "close": 0.00043, "volume": 2939022692}, "trend_line": 0.000485, "activity_lines": {"activity_5": 0.000531, "activity_10": 0.000437, "activity_20": 0.000354, "activity_30": 0.000383}, "trend_signal": 0, "fair_value": 0.006586, "relative_strength": -73.744916, "rate_of_change": -9.683426443202983, "market_dynamics": 1.859491, "expectation": {"probability": 27.3529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00043, "high": 0.0005, "low": 0.00036, "close": 0.00044, "volume": 1806983391}, "trend_line": 0.000459, "activity_lines": {"activity_5": 0.000499, "activity_10": 0.000452, "activity_20": 0.000365, "activity_30": 0.00038}, "trend_signal": 0, "fair_value": 0.006491, "relative_strength": -71.96585, "rate_of_change": -5.360824742268049, "market_dynamics": 1.87222, "expectation": {"probability": 26.4263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00044, "high": 0.00046, "low": 0.00037, "close": 0.00041, "volume": 890334785}, "trend_line": 0.000436, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000456, "activity_20": 0.000373, "activity_30": 0.000377}, "trend_signal": 0, "fair_value": 0.006404, "relative_strength": -71.934989, "rate_of_change": -5.010893246187355, "market_dynamics": 1.742836, "expectation": {"probability": 27.51, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00041, "high": 0.00046, "low": 0.00038, "close": 0.0004, "volume": 2735784102}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000454, "activity_20": 0.00038, "activity_30": 0.000375}, "trend_signal": 0, "fair_value": 0.006317, "relative_strength": -71.727351, "rate_of_change": -4.587155963302765, "market_dynamics": 1.680966, "expectation": {"probability": 27.4734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0004, "high": 0.00046, "low": 0.00039, "close": 0.00041, "volume": 2034502178}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000452, "activity_20": 0.000387, "activity_30": 0.000374}, "trend_signal": 0, "fair_value": 0.006231, "relative_strength": -69.429403, "rate_of_change": -3.124999999999998, "market_dynamics": 1.593157, "expectation": {"probability": 27.0921, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00041, "high": 0.00041, "low": 0.00037, "close": 0.00038, "volume": 942092194}, "trend_line": 0.000389, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000439, "activity_20": 0.000391, "activity_30": 0.000373}, "trend_signal": 0, "fair_value": 0.006148, "relative_strength": -70.630425, "rate_of_change": -3.473945409429271, "market_dynamics": 1.425858, "expectation": {"probability": 28.2228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00038, "high": 0.00043, "low": 0.00033, "close": 0.0004, "volume": 1427901047}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000426, "activity_20": 0.000397, "activity_30": 0.000373}, "trend_signal": 0, "fair_value": 0.006067, "relative_strength": -67.408263, "rate_of_change": -2.0565552699228875, "market_dynamics": 1.370016, "expectation": {"probability": 27.5874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0004, "high": 0.00041, "low": 0.00036, "close": 0.00039, "volume": 987403152}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000409, "activity_20": 0.000401, "activity_30": 0.000374}, "trend_signal": 1, "fair_value": 0.005975, "relative_strength": -66.614167, "rate_of_change": -2.099737532808393, "market_dynamics": 1.097128, "expectation": {"probability": 29.1182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00039, "high": 0.0004, "low": 0.00035, "close": 0.00037, "volume": 398287687}, "trend_line": 0.000366, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000397, "activity_20": 0.000402, "activity_30": 0.000374}, "trend_signal": 1, "fair_value": 0.005893, "relative_strength": -67.04559, "rate_of_change": -1.87667560321716, "market_dynamics": 0.799232, "expectation": {"probability": 29.0338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00037, "high": 0.00039, "low": 0.00035, "close": 0.00037, "volume": 760439085}, "trend_line": 0.000357, "activity_lines": {"activity_5": 0.000379, "activity_10": 0.000389, "activity_20": 0.000403, "activity_30": 0.000374}, "trend_signal": 1, "fair_value": 0.005814, "relative_strength": -64.904037, "rate_of_change": -2.4590163934426235, "market_dynamics": 0.583313, "expectation": {"probability": 31.45, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00037, "high": 0.0004, "low": 0.00033, "close": 0.00036, "volume": 1456309923}, "trend_line": 0.00035, "activity_lines": {"activity_5": 0.000371, "activity_10": 0.000382, "activity_20": 0.000402, "activity_30": 0.000374}, "trend_signal": 1, "fair_value": 0.005736, "relative_strength": -63.578421, "rate_of_change": -1.9607843137254923, "market_dynamics": 0.345212, "expectation": {"probability": 28.5646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00036, "high": 0.00037, "low": 0.00034, "close": 0.00035, "volume": 290110693}, "trend_line": 0.000345, "activity_lines": {"activity_5": 0.000362, "activity_10": 0.000374, "activity_20": 0.000399, "activity_30": 0.000374}, "trend_signal": 1, "fair_value": 0.005659, "relative_strength": -61.924099, "rate_of_change": -1.4285714285714324, "market_dynamics": 0.040852, "expectation": {"probability": 28.4026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00035, "high": 0.00036, "low": 0.00034, "close": 0.00035, "volume": 243922261}, "trend_line": 0.000344, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.000368, "activity_20": 0.000396, "activity_30": 0.000375}, "trend_signal": 1, "fair_value": 0.005589, "relative_strength": -59.634914, "rate_of_change": -0.28985507246375947, "market_dynamics": -0.181888, "expectation": {"probability": 25.7858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00035, "high": 0.00035, "low": 0.00024, "close": 0.00025, "volume": 570404541}, "trend_line": 0.000342, "activity_lines": {"activity_5": 0.000319, "activity_10": 0.000345, "activity_20": 0.000382, "activity_30": 0.000368}, "trend_signal": 0, "fair_value": 0.005521, "relative_strength": -70.017775, "rate_of_change": -0.5813953488372077, "market_dynamics": -0.425357, "expectation": {"probability": 28.5295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00025, "high": 0.00025, "low": 0.00023, "close": 0.00024, "volume": 730342240}, "trend_line": 0.000341, "activity_lines": {"activity_5": 0.000287, "activity_10": 0.000323, "activity_20": 0.000368, "activity_30": 0.000362}, "trend_signal": 0, "fair_value": 0.005454, "relative_strength": -69.545842, "rate_of_change": -0.29239766081872054, "market_dynamics": -0.642235, "expectation": {"probability": 28.6212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00023, "close": 0.00024, "volume": 929919367}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.000264, "activity_10": 0.000303, "activity_20": 0.000353, "activity_30": 0.000355}, "trend_signal": 0, "fair_value": 0.005385, "relative_strength": -67.647774, "rate_of_change": -0.5865102639296171, "market_dynamics": -0.668084, "expectation": {"probability": 28.0444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00024, "high": 0.00025, "low": 0.00023, "close": 0.00023, "volume": 641915355}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000245, "activity_10": 0.000285, "activity_20": 0.000336, "activity_30": 0.000348}, "trend_signal": 0, "fair_value": 0.00532, "relative_strength": -66.702342, "rate_of_change": -0.2949852507374703, "market_dynamics": -0.724942, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.0002, "close": 0.00021, "volume": 375284791}, "trend_line": 0.000336, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000266, "activity_20": 0.000318, "activity_30": 0.00034}, "trend_signal": 0, "fair_value": 0.005255, "relative_strength": -66.253853, "rate_of_change": -0.5917159763313594, "market_dynamics": -0.769588, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00022, "high": 0.00022, "low": 0.00021, "close": 0.00022, "volume": 108220593}, "trend_line": 0.000335, "activity_lines": {"activity_5": 0.000223, "activity_10": 0.000252, "activity_20": 0.000304, "activity_30": 0.000333}, "trend_signal": 0, "fair_value": 0.005191, "relative_strength": -61.725531, "rate_of_change": -0.29761904761903873, "market_dynamics": -0.834701, "expectation": {"probability": 27.0192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00022, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 317540828}, "trend_line": 0.000335, "activity_lines": {"activity_5": 0.000217, "activity_10": 0.000239, "activity_20": 0.000291, "activity_30": 0.000324}, "trend_signal": 0, "fair_value": 0.005125, "relative_strength": -60.267597, "rate_of_change": 0.0, "market_dynamics": -0.905332, "expectation": {"probability": 27.9467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00021, "volume": 355248739}, "trend_line": 0.000335, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000228, "activity_20": 0.000279, "activity_30": 0.000316}, "trend_signal": 0, "fair_value": 0.005059, "relative_strength": -57.543347, "rate_of_change": 0.0, "market_dynamics": -0.955655, "expectation": {"probability": 27.9783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00019, "close": 0.00021, "volume": 134335446}, "trend_line": 0.000336, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000221, "activity_20": 0.000269, "activity_30": 0.000308}, "trend_signal": 0, "fair_value": 0.004995, "relative_strength": -55.752067, "rate_of_change": 0.29850746268655826, "market_dynamics": -0.962679, "expectation": {"probability": 27.9783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.0002, "close": 0.00022, "volume": 178887806}, "trend_line": 0.000337, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000218, "activity_20": 0.00026, "activity_30": 0.000301}, "trend_signal": 0, "fair_value": 0.004936, "relative_strength": -49.523044, "rate_of_change": 0.2976190476190549, "market_dynamics": -0.865019, "expectation": {"probability": 27.0192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00023, "high": 0.00025, "low": 0.0002, "close": 0.00021, "volume": 1006014483}, "trend_line": 0.000336, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000215, "activity_20": 0.000251, "activity_30": 0.000293}, "trend_signal": 0, "fair_value": 0.004874, "relative_strength": -50.283248, "rate_of_change": -0.2967359050445176, "market_dynamics": -0.604447, "expectation": {"probability": 27.8505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00017, "close": 0.00019, "volume": 454314934}, "trend_line": 0.000337, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.00021, "activity_20": 0.000242, "activity_30": 0.000283}, "trend_signal": 0, "fair_value": 0.004812, "relative_strength": -52.857405, "rate_of_change": 0.2976190476190549, "market_dynamics": -0.394196, "expectation": {"probability": 27.754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00019, "high": 0.00021, "low": 0.00017, "close": 0.0002, "volume": 646367190}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000207, "activity_20": 0.000234, "activity_30": 0.000274}, "trend_signal": 0, "fair_value": 0.004725, "relative_strength": -48.264892, "rate_of_change": 0.2967359050445015, "market_dynamics": -0.061519, "expectation": {"probability": 26.302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00011, "close": 0.00012, "volume": 714668992}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000191, "activity_20": 0.00022, "activity_30": 0.00026}, "trend_signal": 0, "fair_value": 0.004653, "relative_strength": -67.423962, "rate_of_change": -1.4792899408283904, "market_dynamics": 0.05018, "expectation": {"probability": 28.1872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00012, "high": 0.00013, "low": 0.00011, "close": 0.00012, "volume": 1094895911}, "trend_line": 0.000308, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000176, "activity_20": 0.000207, "activity_30": 0.000247}, "trend_signal": 0, "fair_value": 0.004585, "relative_strength": -66.61366, "rate_of_change": -7.50750750750751, "market_dynamics": 0.097314, "expectation": {"probability": 28.3903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 602617883}, "trend_line": 0.000292, "activity_lines": {"activity_5": 0.000132, "activity_10": 0.000161, "activity_20": 0.000194, "activity_30": 0.000234}, "trend_signal": 0, "fair_value": 0.004502, "relative_strength": -67.844081, "rate_of_change": -5.194805194805198, "market_dynamics": 0.128224, "expectation": {"probability": 27.3903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 1983216227}, "trend_line": 0.000279, "activity_lines": {"activity_5": 0.000119, "activity_10": 0.000149, "activity_20": 0.000182, "activity_30": 0.000222}, "trend_signal": 0, "fair_value": 0.004424, "relative_strength": -66.543841, "rate_of_change": -4.452054794520545, "market_dynamics": 0.177992, "expectation": {"probability": 27.5345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.00011, "close": 0.00011, "volume": 1026231881}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000112, "activity_10": 0.000138, "activity_20": 0.000172, "activity_30": 0.000211}, "trend_signal": 0, "fair_value": 0.00434, "relative_strength": -65.549152, "rate_of_change": -3.9426523297491025, "market_dynamics": 0.287861, "expectation": {"probability": 26.7527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00011, "high": 0.00016, "low": 0.0001, "close": 0.00012, "volume": 523452331}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000114, "activity_10": 0.00013, "activity_20": 0.000164, "activity_30": 0.000202}, "trend_signal": 0, "fair_value": 0.004263, "relative_strength": -61.094519, "rate_of_change": -4.104477611940297, "market_dynamics": 0.309424, "expectation": {"probability": 26.3218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.0001, "volume": 616313859}, "trend_line": 0.000247, "activity_lines": {"activity_5": 0.000109, "activity_10": 0.000121, "activity_20": 0.000155, "activity_30": 0.000192}, "trend_signal": 0, "fair_value": 0.004185, "relative_strength": -64.039399, "rate_of_change": -3.8910505836575973, "market_dynamics": 0.3298, "expectation": {"probability": 26.6077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.000114, "activity_20": 0.000147, "activity_30": 0.000182}, "trend_signal": 0, "fair_value": 0.004109, "relative_strength": -62.587857, "rate_of_change": -4.048582995951417, "market_dynamics": 0.165261, "expectation": {"probability": 26.8548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000103, "activity_10": 0.000109, "activity_20": 0.00014, "activity_30": 0.000173}, "trend_signal": 0, "fair_value": 0.004036, "relative_strength": -63.236817, "rate_of_change": -4.219409282700422, "market_dynamics": 0.089051, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000105, "activity_20": 0.000134, "activity_30": 0.000165}, "trend_signal": 0, "fair_value": 0.003964, "relative_strength": -63.230137, "rate_of_change": -4.405286343612334, "market_dynamics": 0.047432, "expectation": {"probability": 26.9142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000207, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000104, "activity_20": 0.000128, "activity_30": 0.000158}, "trend_signal": 0, "fair_value": 0.003879, "relative_strength": -63.570734, "rate_of_change": -4.6082949308755765, "market_dynamics": 0.063608, "expectation": {"probability": 25.9774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000103, "activity_20": 0.000123, "activity_30": 0.000151}, "trend_signal": 0, "fair_value": 0.003802, "relative_strength": -62.886302, "rate_of_change": -4.347826086956523, "market_dynamics": 0.199177, "expectation": {"probability": 25.9942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000189, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000102, "activity_20": 0.000118, "activity_30": 0.000144}, "trend_signal": 0, "fair_value": 0.003722, "relative_strength": -62.976438, "rate_of_change": -4.545454545454533, "market_dynamics": 0.369662, "expectation": {"probability": 25.3226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.00018, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000101, "activity_20": 0.000114, "activity_30": 0.000139}, "trend_signal": 0, "fair_value": 0.003646, "relative_strength": -62.66141, "rate_of_change": -4.761904761904763, "market_dynamics": 0.439774, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000111, "activity_30": 0.000133}, "trend_signal": 0, "fair_value": 0.003558, "relative_strength": -62.450802, "rate_of_change": -5.000000000000001, "market_dynamics": 0.728597, "expectation": {"probability": 25.0142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000108, "activity_30": 0.000129}, "trend_signal": 0, "fair_value": 0.003464, "relative_strength": -62.362725, "rate_of_change": -4.678362573099418, "market_dynamics": 0.953101, "expectation": {"probability": 24.4033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000154, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000106, "activity_30": 0.000125}, "trend_signal": 0, "fair_value": 0.003385, "relative_strength": -62.035316, "rate_of_change": -5.521472392638038, "market_dynamics": 1.116855, "expectation": {"probability": 24.2534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000104, "activity_30": 0.000121}, "trend_signal": 0, "fair_value": 0.003307, "relative_strength": -61.446488, "rate_of_change": -3.2467532467532556, "market_dynamics": 1.330083, "expectation": {"probability": 24.1389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000102, "activity_30": 0.000118}, "trend_signal": 0, "fair_value": 0.003234, "relative_strength": -61.283451, "rate_of_change": -2.6845637583892543, "market_dynamics": 1.3528, "expectation": {"probability": 24.0254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000101, "activity_30": 0.000115}, "trend_signal": 0, "fair_value": 0.003164, "relative_strength": -60.898494, "rate_of_change": -3.4482758620689746, "market_dynamics": 1.172236, "expectation": {"probability": 23.9526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000101, "activity_30": 0.000113}, "trend_signal": 0, "fair_value": 0.003094, "relative_strength": -61.204277, "rate_of_change": -2.857142857142849, "market_dynamics": 1.204993, "expectation": {"probability": 23.8802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.000101, "activity_30": 0.00011}, "trend_signal": 0, "fair_value": 0.003028, "relative_strength": -61.204408, "rate_of_change": -2.941176470588227, "market_dynamics": 1.235965, "expectation": {"probability": 23.8147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000128, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000108}, "trend_signal": 0, "fair_value": 0.002968, "relative_strength": -61.154824, "rate_of_change": -3.0303030303030423, "market_dynamics": 1.257872, "expectation": {"probability": 23.7497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000124, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000106}, "trend_signal": 0, "fair_value": 0.002912, "relative_strength": -58.254898, "rate_of_change": -3.124999999999991, "market_dynamics": 1.471808, "expectation": {"probability": 23.6849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000121, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000105}, "trend_signal": 0, "fair_value": 0.002855, "relative_strength": -56.43714, "rate_of_change": -2.4193548387096815, "market_dynamics": 1.457636, "expectation": {"probability": 23.6527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000117, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000104}, "trend_signal": 0, "fair_value": 0.002801, "relative_strength": -54.910783, "rate_of_change": -3.3057851239669445, "market_dynamics": 1.435834, "expectation": {"probability": 23.5885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000113, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000102}, "trend_signal": 0, "fair_value": 0.002746, "relative_strength": -54.312585, "rate_of_change": -3.4188034188034213, "market_dynamics": 1.406659, "expectation": {"probability": 23.5565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000109, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000102}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -52.009003, "rate_of_change": -3.539823008849548, "market_dynamics": 1.376225, "expectation": {"probability": 23.5246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000106, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000101}, "trend_signal": 0, "fair_value": 0.002622, "relative_strength": -50.469417, "rate_of_change": -2.752293577981656, "market_dynamics": 1.346703, "expectation": {"probability": 22.7592, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000103, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.000101}, "trend_signal": 0, "fair_value": 0.002567, "relative_strength": -49.195655, "rate_of_change": -2.830188679245288, "market_dynamics": 1.306171, "expectation": {"probability": 22.6979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000102, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.002515, "relative_strength": -46.953715, "rate_of_change": -0.9708737864077643, "market_dynamics": 1.256933, "expectation": {"probability": 22.6369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 0}, "trend_line": 0.000102, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.0001, "activity_20": 0.0001, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.002468, "relative_strength": -45.556381, "rate_of_change": 0.0, "market_dynamics": 1.194319, "expectation": {"probability": 22.7102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0001, "high": 0.00055, "low": 9e-05, "close": 0.00033, "volume": 674246999}, "trend_line": 0.000109, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000142, "activity_20": 0.000122, "activity_30": 0.000115}, "trend_signal": 1, "fair_value": 0.002421, "relative_strength": 78.09872, "rate_of_change": 6.862745098039223, "market_dynamics": 1.307809, "expectation": {"probability": 15.1874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00032, "high": 0.00032, "low": 0.00025, "close": 0.00027, "volume": 1571601413}, "trend_line": 0.000114, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000169, "activity_20": 0.000137, "activity_30": 0.000125}, "trend_signal": 1, "fair_value": 0.002376, "relative_strength": 49.443174, "rate_of_change": 4.587155963302751, "market_dynamics": 1.507856, "expectation": {"probability": 19.6746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00027, "high": 0.0003, "low": 0.00024, "close": 0.00026, "volume": 3606738237}, "trend_line": 0.000119, "activity_lines": {"activity_5": 0.000245, "activity_10": 0.00019, "activity_20": 0.00015, "activity_30": 0.000135}, "trend_signal": 1, "fair_value": 0.002333, "relative_strength": 47.467469, "rate_of_change": 4.385964912280701, "market_dynamics": 1.723982, "expectation": {"probability": 18.9459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00023, "close": 0.00025, "volume": 3052339759}, "trend_line": 0.000124, "activity_lines": {"activity_5": 0.000257, "activity_10": 0.000207, "activity_20": 0.000162, "activity_30": 0.000143}, "trend_signal": 1, "fair_value": 0.002293, "relative_strength": 40.227198, "rate_of_change": 4.201680672268907, "market_dynamics": 1.959757, "expectation": {"probability": 18.1446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00025, "high": 0.00026, "low": 0.00023, "close": 0.00023, "volume": 1561462374}, "trend_line": 0.000128, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000218, "activity_20": 0.000171, "activity_30": 0.00015}, "trend_signal": 1, "fair_value": 0.00225, "relative_strength": 30.827914, "rate_of_change": 3.225806451612894, "market_dynamics": 1.946307, "expectation": {"probability": 17.4084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.0002, "close": 0.00022, "volume": 1512837755}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000237, "activity_10": 0.000225, "activity_20": 0.000178, "activity_30": 0.000156}, "trend_signal": 1, "fair_value": 0.002211, "relative_strength": 28.404854, "rate_of_change": 3.1250000000000124, "market_dynamics": 1.79963, "expectation": {"probability": 16.7296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.0002, "close": 0.00023, "volume": 1720150379}, "trend_line": 0.000136, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000231, "activity_20": 0.000186, "activity_30": 0.000162}, "trend_signal": 1, "fair_value": 0.002172, "relative_strength": 36.953345, "rate_of_change": 3.030303030303022, "market_dynamics": 1.639515, "expectation": {"probability": 11.9938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00023, "high": 0.00023, "low": 0.00015, "close": 0.00018, "volume": 1817893028}, "trend_line": 0.000139, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000226, "activity_20": 0.000189, "activity_30": 0.000165}, "trend_signal": 1, "fair_value": 0.002133, "relative_strength": 10.359902, "rate_of_change": 2.2058823529411704, "market_dynamics": 1.302135, "expectation": {"probability": 19.1365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00018, "high": 0.00018, "low": 0.00015, "close": 0.00016, "volume": 2190820859}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000215, "activity_20": 0.000189, "activity_30": 0.000167}, "trend_signal": 1, "fair_value": 0.002093, "relative_strength": -2.354034, "rate_of_change": 1.4388489208633248, "market_dynamics": 0.965149, "expectation": {"probability": 20.3499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00016, "high": 0.00016, "low": 0.00013, "close": 0.00016, "volume": 1889518699}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000204, "activity_20": 0.000189, "activity_30": 0.000168}, "trend_signal": 1, "fair_value": 0.002054, "relative_strength": -0.412273, "rate_of_change": 1.4184397163120528, "market_dynamics": 0.618992, "expectation": {"probability": 19.0579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00016, "high": 0.00016, "low": 0.00014, "close": 0.00015, "volume": 421445192}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000189, "activity_20": 0.000187, "activity_30": 0.000168}, "trend_signal": 1, "fair_value": 0.002016, "relative_strength": -5.126972, "rate_of_change": 1.3986013986013945, "market_dynamics": 0.138526, "expectation": {"probability": 19.3228, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00015, "high": 0.00018, "low": 0.00014, "close": 0.00017, "volume": 1098708409}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000182, "activity_20": 0.000188, "activity_30": 0.00017}, "trend_signal": 1, "fair_value": 0.001977, "relative_strength": 5.918007, "rate_of_change": 1.3793103448275823, "market_dynamics": -0.12134, "expectation": {"probability": 12.4601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00017, "high": 0.00017, "low": 0.00016, "close": 0.00017, "volume": 478311902}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000176, "activity_20": 0.000187, "activity_30": 0.000171}, "trend_signal": 1, "fair_value": 0.00194, "relative_strength": 7.44966, "rate_of_change": 1.3605442176870712, "market_dynamics": -0.350839, "expectation": {"probability": 16.5187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00017, "high": 0.00018, "low": 0.00016, "close": 0.00017, "volume": 701146919}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000172, "activity_20": 0.000187, "activity_30": 0.000173}, "trend_signal": 1, "fair_value": 0.001902, "relative_strength": 7.673322, "rate_of_change": 2.013422818791959, "market_dynamics": -0.506741, "expectation": {"probability": 16.1739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00017, "high": 0.00018, "low": 0.00016, "close": 0.00017, "volume": 1920639049}, "trend_line": 0.000154, "activity_lines": {"activity_5": 0.000169, "activity_10": 0.00017, "activity_20": 0.000186, "activity_30": 0.000174}, "trend_signal": 1, "fair_value": 0.001864, "relative_strength": 6.951889, "rate_of_change": 1.3157894736842068, "market_dynamics": -0.538163, "expectation": {"probability": 15.3465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00018, "high": 0.00018, "low": 0.00016, "close": 0.00017, "volume": 976148642}, "trend_line": 0.000156, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000168, "activity_20": 0.000185, "activity_30": 0.000175}, "trend_signal": 1, "fair_value": 0.001826, "relative_strength": 6.852933, "rate_of_change": 1.298701298701295, "market_dynamics": -0.646578, "expectation": {"probability": 14.5997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00017, "high": 0.00019, "low": 0.00016, "close": 0.00018, "volume": 1306053997}, "trend_line": 0.000159, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.00017, "activity_20": 0.000185, "activity_30": 0.000176}, "trend_signal": 1, "fair_value": 0.001783, "relative_strength": 15.323325, "rate_of_change": 1.9230769230769176, "market_dynamics": -0.650968, "expectation": {"probability": 9.1286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00016, "close": 0.00017, "volume": 1966523188}, "trend_line": 0.000161, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.00017, "activity_20": 0.000183, "activity_30": 0.000177}, "trend_signal": 1, "fair_value": 0.001744, "relative_strength": 9.096882, "rate_of_change": 1.2578616352201393, "market_dynamics": -0.597857, "expectation": {"probability": 18.1653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00017, "high": 0.00019, "low": 0.00016, "close": 0.00017, "volume": 810804547}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000171, "activity_20": 0.000181, "activity_30": 0.000178}, "trend_signal": 1, "fair_value": 0.001705, "relative_strength": 8.301622, "rate_of_change": 1.8633540372670752, "market_dynamics": -0.592869, "expectation": {"probability": 15.4712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00017, "high": 0.00017, "low": 0.00015, "close": 0.00016, "volume": 463911795}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000168, "activity_10": 0.000169, "activity_20": 0.000178, "activity_30": 0.000177}, "trend_signal": 1, "fair_value": 0.001666, "relative_strength": 2.168243, "rate_of_change": 1.2195121951219479, "market_dynamics": -0.587543, "expectation": {"probability": 22.315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00016, "high": 0.00016, "low": 0.00014, "close": 0.00015, "volume": 977483245}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000166, "activity_20": 0.000173, "activity_30": 0.000176}, "trend_signal": 0, "fair_value": 0.001625, "relative_strength": -6.394171, "rate_of_change": 0.6024096385542151, "market_dynamics": -0.671383, "expectation": {"probability": 22.0278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00015, "high": 0.00016, "low": 0.00014, "close": 0.00015, "volume": 316038330}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000163, "activity_20": 0.000169, "activity_30": 0.000175}, "trend_signal": 0, "fair_value": 0.001582, "relative_strength": -8.328266, "rate_of_change": 1.1976047904191585, "market_dynamics": -0.806479, "expectation": {"probability": 20.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00015, "high": 0.00016, "low": 0.00014, "close": 0.00016, "volume": 831356495}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000161, "activity_20": 0.000167, "activity_30": 0.000175}, "trend_signal": 0, "fair_value": 0.001542, "relative_strength": 3.350797, "rate_of_change": 1.1834319526627346, "market_dynamics": -0.72177, "expectation": {"probability": 20.0159, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00016, "high": 0.00016, "low": 0.00013, "close": 0.00014, "volume": 1244755538}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.00015, "activity_10": 0.000157, "activity_20": 0.000163, "activity_30": 0.000173}, "trend_signal": 0, "fair_value": 0.001502, "relative_strength": -9.46426, "rate_of_change": 0.5847953216374252, "market_dynamics": -0.716466, "expectation": {"probability": 22.1519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00014, "high": 0.00014, "low": 0.00012, "close": 0.00013, "volume": 573834065}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000151, "activity_20": 0.000159, "activity_30": 0.00017}, "trend_signal": 0, "fair_value": 0.001465, "relative_strength": -13.067405, "rate_of_change": 0.5813953488372077, "market_dynamics": -0.822178, "expectation": {"probability": 22.0344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00013, "high": 0.00015, "low": 0.00011, "close": 0.00012, "volume": 1478339420}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000144, "activity_20": 0.000155, "activity_30": 0.000167}, "trend_signal": 0, "fair_value": 0.001428, "relative_strength": -19.964102, "rate_of_change": 0.5780346820809232, "market_dynamics": -0.896088, "expectation": {"probability": 21.3361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00012, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 552895456}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000124, "activity_10": 0.000136, "activity_20": 0.00015, "activity_30": 0.000162}, "trend_signal": 0, "fair_value": 0.001391, "relative_strength": -29.761757, "rate_of_change": 0.0, "market_dynamics": -1.209107, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.00011, "close": 0.00011, "volume": 0}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000117, "activity_10": 0.00013, "activity_20": 0.000145, "activity_30": 0.000158}, "trend_signal": 0, "fair_value": 0.001346, "relative_strength": -30.656071, "rate_of_change": 0.5747126436781593, "market_dynamics": -1.403548, "expectation": {"probability": 20.3715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.00011, "close": 0.00011, "volume": 0}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000124, "activity_20": 0.000141, "activity_30": 0.000154}, "trend_signal": 0, "fair_value": 0.001284, "relative_strength": -30.934974, "rate_of_change": 0.0, "market_dynamics": -1.451479, "expectation": {"probability": 19.6247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.00011, "close": 0.00011, "volume": 0}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000111, "activity_10": 0.00012, "activity_20": 0.000137, "activity_30": 0.00015}, "trend_signal": 0, "fair_value": 0.001236, "relative_strength": -28.897552, "rate_of_change": 0.0, "market_dynamics": -1.525591, "expectation": {"probability": 19.4453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.00011, "close": 0.00011, "volume": 0}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000117, "activity_20": 0.000133, "activity_30": 0.000146}, "trend_signal": 0, "fair_value": 0.001189, "relative_strength": -28.699537, "rate_of_change": -4.000000000000004, "market_dynamics": -1.539814, "expectation": {"probability": 19.2633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00012, "high": 0.00012, "low": 8e-05, "close": 0.00011, "volume": 2689166466}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000114, "activity_20": 0.00013, "activity_30": 0.000142}, "trend_signal": 0, "fair_value": 0.001148, "relative_strength": -27.700376, "rate_of_change": -2.976190476190468, "market_dynamics": -1.398918, "expectation": {"probability": 19.2861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 798450009}, "trend_line": 0.000158, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000112, "activity_20": 0.000127, "activity_30": 0.000139}, "trend_signal": 0, "fair_value": 0.001105, "relative_strength": -27.36488, "rate_of_change": -3.067484662576695, "market_dynamics": -1.330124, "expectation": {"probability": 18.5472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 9e-05, "close": 0.00011, "volume": 989795571}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000111, "activity_20": 0.000124, "activity_30": 0.000135}, "trend_signal": 0, "fair_value": 0.001067, "relative_strength": -29.156792, "rate_of_change": -3.1645569620253076, "market_dynamics": -1.226299, "expectation": {"probability": 18.4265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 9e-05, "close": 0.00011, "volume": 257014375}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.00011, "activity_20": 0.000121, "activity_30": 0.000133}, "trend_signal": 0, "fair_value": 0.00103, "relative_strength": -28.691966, "rate_of_change": -2.6143790849673305, "market_dynamics": -1.098847, "expectation": {"probability": 18.4869, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.0001, "close": 0.00011, "volume": 527763653}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.00011, "activity_20": 0.000119, "activity_30": 0.00013}, "trend_signal": 0, "fair_value": 0.000991, "relative_strength": -28.343009, "rate_of_change": -2.6845637583892543, "market_dynamics": -1.033, "expectation": {"probability": 17.6695, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 8e-05, "close": 0.0001, "volume": 1465790514}, "trend_line": 0.000141, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000108, "activity_20": 0.000116, "activity_30": 0.000127}, "trend_signal": 0, "fair_value": 0.000954, "relative_strength": -35.354899, "rate_of_change": -2.7586206896551646, "market_dynamics": -0.90417, "expectation": {"probability": 18.0709, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 9e-05, "close": 9e-05, "volume": 422260042}, "trend_line": 0.000138, "activity_lines": {"activity_5": 0.000101, "activity_10": 0.000105, "activity_20": 0.000112, "activity_30": 0.000124}, "trend_signal": 0, "fair_value": 0.000917, "relative_strength": -41.002553, "rate_of_change": -2.1276595744680984, "market_dynamics": -0.927129, "expectation": {"probability": 17.9517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 8e-05, "close": 9e-05, "volume": 1283773303}, "trend_line": 0.000136, "activity_lines": {"activity_5": 9.6e-05, "activity_10": 0.000102, "activity_20": 0.000109, "activity_30": 0.000121}, "trend_signal": 0, "fair_value": 0.00088, "relative_strength": -41.601343, "rate_of_change": -1.4492753623188366, "market_dynamics": -0.861242, "expectation": {"probability": 16.8323, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0001, "high": 0.00011, "low": 9e-05, "close": 0.00011, "volume": 980498424}, "trend_line": 0.000134, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.000103, "activity_20": 0.000108, "activity_30": 0.000119}, "trend_signal": 0, "fair_value": 0.000844, "relative_strength": -29.67148, "rate_of_change": -1.4705882352941135, "market_dynamics": -0.53641, "expectation": {"probability": 16.8233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 0.0001, "close": 0.0001, "volume": 425254353}, "trend_line": 0.000132, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.000102, "activity_20": 0.000107, "activity_30": 0.000117}, "trend_signal": 0, "fair_value": 0.000807, "relative_strength": -34.81641, "rate_of_change": -1.4925373134328317, "market_dynamics": -0.291177, "expectation": {"probability": 17.9256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/369fd724-3736-47f0-b681-daa5661a1fed/", "share_image": "https://sharemaestro.com/terminal/369fd724-3736-47f0-b681-daa5661a1fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}