{"ticker": {"uuid": "36a0f73b-0b68-4659-a5c5-9c7d2d5cd0b1", "symbol": "AVCG", "name": "Avantis Global Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVCG rose 10.89%, moving from 18.64 to 20.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.19 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 66.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.19"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.76, "low": 20.530001, "close": 20.6675, "volume": 101954}, "trend_line": 18.92765, "activity_lines": {"activity_5": 20.410566, "activity_10": 20.057054, "activity_20": 19.578238, "activity_30": 19.3082}, "trend_signal": 1, "fair_value": 17.310403, "relative_strength": 7.194437, "rate_of_change": 0.455993087260065, "market_dynamics": 1.15733, "expectation": {"probability": 66.8654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 16.478001, "high": 16.49, "low": 16.360001, "close": 16.392, "volume": 4790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.363001, "high": 16.4004, "low": 15.798, "close": 16.0315, "volume": 6150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.21175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0315, "high": 16.153999, "low": 16.0315, "close": 16.071501, "volume": 972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.09, "high": 16.24, "low": 16.058001, "close": 16.191999, "volume": 8757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.17175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.333, "high": 16.3825, "low": 16.236, "close": 16.289, "volume": 13891}, "trend_line": null, "activity_lines": {"activity_5": 16.192167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.275, "high": 16.855499, "low": 16.275, "close": 16.855499, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 16.412266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.30525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.954, "high": 16.954, "low": 16.790001, "close": 16.7785, "volume": 6597}, "trend_line": null, "activity_lines": {"activity_5": 16.5758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.372857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.555, "high": 17.01, "low": 16.438, "close": 16.8755, "volume": 26439}, "trend_line": null, "activity_lines": {"activity_5": 16.721866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.435687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.610001, "high": 16.868, "low": 16.448999, "close": 16.7805, "volume": 5428}, "trend_line": null, "activity_lines": {"activity_5": 16.782667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.885, "high": 16.885, "low": 16.745001, "close": 16.7215, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 16.784567, "activity_10": 16.631064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.49875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.834999, "high": 16.843, "low": 16.594999, "close": 16.588499, "volume": 9799}, "trend_line": null, "activity_lines": {"activity_5": 16.7133, "activity_10": 16.647382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.506909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.465, "high": 16.525999, "low": 16.200001, "close": 16.238001, "volume": 6452}, "trend_line": null, "activity_lines": {"activity_5": 16.543, "activity_10": 16.5964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.461, "high": 16.535, "low": 15.6, "close": 15.5365, "volume": 30945}, "trend_line": null, "activity_lines": {"activity_5": 16.1749, "activity_10": 16.414118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.411577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.787, "high": 15.787, "low": 15.178, "close": 15.379, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 15.843567, "activity_10": 16.212927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.337821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.369, "high": 15.553, "low": 15.365, "close": 15.5265, "volume": 70657}, "trend_line": null, "activity_lines": {"activity_5": 15.654833, "activity_10": 16.053336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.283733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.666, "high": 15.858, "low": 15.349, "close": 15.3395, "volume": 5872}, "trend_line": null, "activity_lines": {"activity_5": 15.483433, "activity_10": 15.873609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.224719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.091, "high": 15.395, "low": 13.962, "close": 14.183, "volume": 5101}, "trend_line": null, "activity_lines": {"activity_5": 15.0098, "activity_10": 15.511173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.104618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.477, "high": 14.954, "low": 13.466, "close": 14.15, "volume": 13814}, "trend_line": null, "activity_lines": {"activity_5": 14.662167, "activity_10": 15.189927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.996028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.43, "high": 14.56, "low": 14.24, "close": 14.316, "volume": 54306}, "trend_line": null, "activity_lines": {"activity_5": 14.4623, "activity_10": 14.948418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.144, "high": 14.852, "low": 14.09, "close": 14.728, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 14.470633, "activity_10": 14.826627, "activity_20": 15.4763, "activity_30": null}, "trend_signal": 0, "fair_value": 15.848625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.822, "high": 15.20798, "low": 14.672, "close": 15.18, "volume": 61111}, "trend_line": null, "activity_lines": {"activity_5": 14.682867, "activity_10": 14.823264, "activity_20": 15.412621, "activity_30": null}, "trend_signal": 0, "fair_value": 15.816786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.198, "high": 15.334, "low": 14.996, "close": 15.26, "volume": 2181}, "trend_line": null, "activity_lines": {"activity_5": 14.9324, "activity_10": 14.860055, "activity_20": 15.362333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.791477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.706, "high": 15.87, "low": 15.65, "close": 15.863, "volume": 12598}, "trend_line": null, "activity_lines": {"activity_5": 15.311133, "activity_10": 15.024264, "activity_20": 15.373148, "activity_30": null}, "trend_signal": 0, "fair_value": 15.794587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.848, "high": 15.875, "low": 15.258, "close": 15.378, "volume": 31623}, "trend_line": null, "activity_lines": {"activity_5": 15.414, "activity_10": 15.094355, "activity_20": 15.338764, "activity_30": null}, "trend_signal": 0, "fair_value": 15.777229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.596, "high": 15.802, "low": 15.44, "close": 15.619, "volume": 25490}, "trend_line": null, "activity_lines": {"activity_5": 15.5264, "activity_10": 15.208282, "activity_20": 15.33121, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.536, "high": 15.84, "low": 15.5, "close": 15.803, "volume": 13969}, "trend_line": null, "activity_lines": {"activity_5": 15.640733, "activity_10": 15.353982, "activity_20": 15.344369, "activity_30": null}, "trend_signal": 0, "fair_value": 15.772135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.852, "high": 15.946, "low": 15.618, "close": 15.741, "volume": 6606}, "trend_line": null, "activity_lines": {"activity_5": 15.692867, "activity_10": 15.479982, "activity_20": 15.356636, "activity_30": null}, "trend_signal": 0, "fair_value": 15.770981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.762, "high": 15.91, "low": 15.706, "close": 15.788, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": 15.7286, "activity_10": 15.5862, "activity_20": 15.378319, "activity_30": null}, "trend_signal": 0, "fair_value": 15.771589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.764, "high": 15.97, "low": 15.754, "close": 15.962, "volume": 19825}, "trend_line": null, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.694273, "activity_20": 15.421752, "activity_30": null}, "trend_signal": 0, "fair_value": 15.778155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.480595, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.07, "high": 16.323999, "low": 15.924, "close": 16.223, "volume": 112730}, "trend_line": 15.792983, "activity_lines": {"activity_5": 15.974133, "activity_10": 15.819873, "activity_20": 15.49394, "activity_30": 15.605282}, "trend_signal": 0, "fair_value": 15.792983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802475, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.256001, "high": 16.530001, "low": 16.224001, "close": 16.427999, "volume": 12702}, "trend_line": 15.794183, "activity_lines": {"activity_5": 16.149, "activity_10": 15.955563, "activity_20": 15.588026, "activity_30": 15.64625}, "trend_signal": 0, "fair_value": 15.813468, "relative_strength": null, "rate_of_change": 0.007598311224679695, "market_dynamics": 0.873907, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.417999, "high": 16.662001, "low": 16.275999, "close": 16.497999, "volume": 40434}, "trend_line": 15.809733, "activity_lines": {"activity_5": 16.305533, "activity_10": 16.081291, "activity_20": 15.689543, "activity_30": 15.691658}, "trend_signal": 0, "fair_value": 15.834859, "relative_strength": null, "rate_of_change": 0.09845396878078017, "market_dynamics": 0.991604, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.552, "high": 16.796, "low": 16.440001, "close": 16.764, "volume": 29337}, "trend_line": 15.832817, "activity_lines": {"activity_5": 16.500266, "activity_10": 16.232872, "activity_20": 15.815155, "activity_30": 15.753224}, "trend_signal": 0, "fair_value": 15.863015, "relative_strength": null, "rate_of_change": 0.14601132100080863, "market_dynamics": 1.092925, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.768, "high": 17.268, "low": 16.436001, "close": 16.516001, "volume": 63443}, "trend_line": 15.843617, "activity_lines": {"activity_5": 16.547267, "activity_10": 16.322982, "activity_20": 15.911302, "activity_30": 15.7973}, "trend_signal": 0, "fair_value": 15.882221, "relative_strength": null, "rate_of_change": 0.06821275076949161, "market_dynamics": 1.10937, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.563999, "high": 16.870001, "low": 16.562, "close": 16.719999, "volume": 13837}, "trend_line": 15.857983, "activity_lines": {"activity_5": 16.625333, "activity_10": 16.429491, "activity_20": 16.021464, "activity_30": 15.853841}, "trend_signal": 0, "fair_value": 15.906157, "relative_strength": null, "rate_of_change": 0.09067373946240159, "market_dynamics": 1.178175, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.766001, "high": 16.934, "low": 16.652, "close": 16.823, "volume": 131582}, "trend_line": 15.8569, "activity_lines": {"activity_5": 16.7046, "activity_10": 16.534709, "activity_20": 16.135752, "activity_30": 15.9161}, "trend_signal": 1, "fair_value": 15.931625, "relative_strength": null, "rate_of_change": -0.006829367896290956, "market_dynamics": 1.383564, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.822001, "high": 17.118, "low": 16.782, "close": 17.056, "volume": 130897}, "trend_line": 15.86615, "activity_lines": {"activity_5": 16.8352, "activity_10": 16.663745, "activity_20": 16.265167, "activity_30": 15.993461}, "trend_signal": 1, "fair_value": 15.962013, "relative_strength": null, "rate_of_change": 0.058334226740408016, "market_dynamics": 1.598698, "expectation": {"probability": 69.084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.976, "high": 17.194, "low": 16.959999, "close": 17.0, "volume": 97371}, "trend_line": 15.8703, "activity_lines": {"activity_5": 16.909933, "activity_10": 16.758691, "activity_20": 16.375567, "activity_30": 16.066613}, "trend_signal": 1, "fair_value": 15.989329, "relative_strength": null, "rate_of_change": 0.026156313913589538, "market_dynamics": 1.829728, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.110001, "high": 17.232, "low": 16.972, "close": 17.030001, "volume": 74407}, "trend_line": 15.878617, "activity_lines": {"activity_5": 16.978934, "activity_10": 16.837055, "activity_20": 16.475252, "activity_30": 16.141432}, "trend_signal": 1, "fair_value": 16.016013, "relative_strength": null, "rate_of_change": 0.052406066678008026, "market_dynamics": 2.083521, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.218, "high": 17.274, "low": 17.01, "close": 17.232, "volume": 55995}, "trend_line": 15.895633, "activity_lines": {"activity_5": 17.081, "activity_10": 16.932727, "activity_20": 16.581252, "activity_30": 16.228747}, "trend_signal": 1, "fair_value": 16.046412, "relative_strength": null, "rate_of_change": 0.10716298529021716, "market_dynamics": 2.107742, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.25, "high": 17.48, "low": 17.072001, "close": 17.413, "volume": 320136}, "trend_line": 15.923117, "activity_lines": {"activity_5": 17.209267, "activity_10": 17.042964, "activity_20": 16.692567, "activity_30": 16.326642}, "trend_signal": 1, "fair_value": 16.079744, "relative_strength": null, "rate_of_change": 0.17290283438224446, "market_dynamics": 2.179778, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.441999, "high": 17.59, "low": 17.378, "close": 17.478001, "volume": 18418}, "trend_line": 15.96445, "activity_lines": {"activity_5": 17.319867, "activity_10": 17.147109, "activity_20": 16.799438, "activity_30": 16.426957}, "trend_signal": 1, "fair_value": 16.113036, "relative_strength": null, "rate_of_change": 0.2595785737176951, "market_dynamics": 2.071286, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.563999, "high": 17.908001, "low": 17.318001, "close": 17.667, "volume": 3476}, "trend_line": 16.035467, "activity_lines": {"activity_5": 17.465334, "activity_10": 17.2678, "activity_20": 16.913748, "activity_30": 16.536799}, "trend_signal": 1, "fair_value": 16.149174, "relative_strength": null, "rate_of_change": 0.4448446391826916, "market_dynamics": 1.989287, "expectation": {"probability": 74.7178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.686001, "high": 18.038, "low": 17.459999, "close": 17.438, "volume": 11406}, "trend_line": 16.1041, "activity_lines": {"activity_5": 17.49, "activity_10": 17.330437, "activity_20": 16.997657, "activity_30": 16.627285}, "trend_signal": 1, "fair_value": 16.178466, "relative_strength": null, "rate_of_change": 0.42800749114446357, "market_dynamics": 1.78841, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.414, "high": 17.726, "low": 17.191999, "close": 17.374001, "volume": 45385}, "trend_line": 16.165683, "activity_lines": {"activity_5": 17.466134, "activity_10": 17.364673, "activity_20": 17.065662, "activity_30": 16.709214}, "trend_signal": 1, "fair_value": 16.205033, "relative_strength": null, "rate_of_change": 0.38240572276626694, "market_dynamics": 1.391466, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.535999, "high": 17.826, "low": 17.466, "close": 17.754999, "volume": 20154}, "trend_line": 16.2462, "activity_lines": {"activity_5": 17.5598, "activity_10": 17.456291, "activity_20": 17.161595, "activity_30": 16.811751}, "trend_signal": 1, "fair_value": 16.238728, "relative_strength": null, "rate_of_change": 0.4980736044372538, "market_dynamics": 1.215864, "expectation": {"probability": 68.1733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.914, "high": 18.280001, "low": 17.914, "close": 18.09, "volume": 25537}, "trend_line": 16.376433, "activity_lines": {"activity_5": 17.742333, "activity_10": 17.591873, "activity_20": 17.280138, "activity_30": 16.930705}, "trend_signal": 1, "fair_value": 16.278117, "relative_strength": null, "rate_of_change": 0.8016213022121906, "market_dynamics": 1.115136, "expectation": {"probability": 69.6589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.254, "high": 18.254, "low": 17.75, "close": 17.75, "volume": 8016}, "trend_line": 16.496433, "activity_lines": {"activity_5": 17.770733, "activity_10": 17.646836, "activity_20": 17.355114, "activity_30": 17.019323}, "trend_signal": 1, "fair_value": 16.308781, "relative_strength": null, "rate_of_change": 0.7327603025640627, "market_dynamics": 0.998064, "expectation": {"probability": 70.7661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.063999, "high": 18.464001, "low": 17.856001, "close": 18.08, "volume": 24263}, "trend_line": 16.6219, "activity_lines": {"activity_5": 17.9036, "activity_10": 17.748164, "activity_20": 17.452176, "activity_30": 17.121488}, "trend_signal": 1, "fair_value": 16.344929, "relative_strength": null, "rate_of_change": 0.7605704821157424, "market_dynamics": 1.104175, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.035999, "high": 18.08, "low": 17.540001, "close": 17.673, "volume": 13925}, "trend_line": 16.720067, "activity_lines": {"activity_5": 17.858, "activity_10": 17.7564, "activity_20": 17.500391, "activity_30": 17.189301}, "trend_signal": 1, "fair_value": 16.37149, "relative_strength": null, "rate_of_change": 0.5905883202281335, "market_dynamics": 0.826632, "expectation": {"probability": 69.0778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.844, "high": 18.27, "low": 17.799999, "close": 18.212, "volume": 12128}, "trend_line": 16.821133, "activity_lines": {"activity_5": 17.972133, "activity_10": 17.854618, "activity_20": 17.593033, "activity_30": 17.285555}, "trend_signal": 1, "fair_value": 16.407578, "relative_strength": null, "rate_of_change": 0.604459300312609, "market_dynamics": 0.65276, "expectation": {"probability": 65.8284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.275999, "high": 18.308001, "low": 18.106001, "close": 18.238001, "volume": 72190}, "trend_line": 16.9204, "activity_lines": {"activity_5": 18.064467, "activity_10": 17.943037, "activity_20": 17.679657, "activity_30": 17.376966}, "trend_signal": 1, "fair_value": 16.442779, "relative_strength": 1.95747, "rate_of_change": 0.5901326622885694, "market_dynamics": 0.680778, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.464001, "low": 18.164, "close": 18.281, "volume": 33369}, "trend_line": 17.001, "activity_lines": {"activity_5": 18.161267, "activity_10": 18.025455, "activity_20": 17.762091, "activity_30": 17.464746}, "trend_signal": 1, "fair_value": 16.477462, "relative_strength": 2.473984, "rate_of_change": 0.47634807687761777, "market_dynamics": 0.557358, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.354, "high": 18.375999, "low": 18.040001, "close": 18.318001, "volume": 44429}, "trend_line": 17.099, "activity_lines": {"activity_5": 18.235001, "activity_10": 18.103437, "activity_20": 17.840824, "activity_30": 17.549714}, "trend_signal": 1, "fair_value": 16.511546, "relative_strength": 0.242159, "rate_of_change": 0.5764366801952765, "market_dynamics": 0.694674, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.284, "high": 18.392, "low": 18.172001, "close": 18.27, "volume": 44102}, "trend_line": 17.187367, "activity_lines": {"activity_5": 18.276867, "activity_10": 18.156691, "activity_20": 17.906405, "activity_30": 17.625263}, "trend_signal": 1, "fair_value": 16.543518, "relative_strength": 0.376514, "rate_of_change": 0.5167963038774086, "market_dynamics": 0.644088, "expectation": {"probability": 75.3937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.370001, "high": 18.417999, "low": 18.222, "close": 18.231001, "volume": 25757}, "trend_line": 17.2683, "activity_lines": {"activity_5": 18.265934, "activity_10": 18.186564, "activity_20": 17.960891, "activity_30": 17.692594}, "trend_signal": 1, "fair_value": 16.573652, "relative_strength": -0.505045, "rate_of_change": 0.4708865528966811, "market_dynamics": 0.459624, "expectation": {"probability": 71.869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.540001, "high": 18.792, "low": 18.384001, "close": 18.785999, "volume": 8969}, "trend_line": 17.3698, "activity_lines": {"activity_5": 18.438733, "activity_10": 18.308691, "activity_20": 18.061529, "activity_30": 17.79051}, "trend_signal": 1, "fair_value": 16.612465, "relative_strength": 0.892646, "rate_of_change": 0.587782236815445, "market_dynamics": 0.479912, "expectation": {"probability": 68.3881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.813999, "high": 18.974001, "low": 18.65, "close": 18.896, "volume": 10080}, "trend_line": 17.4734, "activity_lines": {"activity_5": 18.611667, "activity_10": 18.438164, "activity_20": 18.164405, "activity_30": 17.888974}, "trend_signal": 1, "fair_value": 16.651836, "relative_strength": 0.528396, "rate_of_change": 0.596437494962522, "market_dynamics": 0.647884, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.844, "high": 18.932301, "low": 18.49, "close": 18.648001, "volume": 3915}, "trend_line": 17.562933, "activity_lines": {"activity_5": 18.660934, "activity_10": 18.501709, "activity_20": 18.234634, "activity_30": 17.964755}, "trend_signal": 1, "fair_value": 16.68567, "relative_strength": 0.24952, "rate_of_change": 0.5123959847539655, "market_dynamics": 0.660801, "expectation": {"probability": 70.5024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.694, "high": 18.818001, "low": 18.492001, "close": 18.601999, "volume": 43508}, "trend_line": 17.642233, "activity_lines": {"activity_5": 18.672867, "activity_10": 18.546564, "activity_20": 18.292776, "activity_30": 18.031792}, "trend_signal": 1, "fair_value": 16.717608, "relative_strength": -0.65002, "rate_of_change": 0.4515191169948659, "market_dynamics": 0.728592, "expectation": {"probability": 68.7702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.49, "high": 19.049999, "low": 18.474001, "close": 19.049999, "volume": 12265}, "trend_line": 17.729633, "activity_lines": {"activity_5": 18.812, "activity_10": 18.655982, "activity_20": 18.387062, "activity_30": 18.122615}, "trend_signal": 1, "fair_value": 16.755844, "relative_strength": 0.403847, "rate_of_change": 0.4954021409874748, "market_dynamics": 0.765996, "expectation": {"probability": 65.3743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.077999, "high": 19.4, "low": 18.691999, "close": 19.072001, "volume": 30432}, "trend_line": 17.815433, "activity_lines": {"activity_5": 18.903867, "activity_10": 18.754164, "activity_20": 18.475648, "activity_30": 18.209219}, "trend_signal": 1, "fair_value": 16.793202, "relative_strength": -0.123682, "rate_of_change": 0.48393556708138846, "market_dynamics": 0.81799, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.054001, "high": 19.448, "low": 19.007999, "close": 19.343, "volume": 35900}, "trend_line": 17.9014, "activity_lines": {"activity_5": 19.067, "activity_10": 18.886455, "activity_20": 18.582452, "activity_30": 18.307772}, "trend_signal": 1, "fair_value": 16.833675, "relative_strength": -0.873868, "rate_of_change": 0.48254229914030233, "market_dynamics": 1.185963, "expectation": {"probability": 68.961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.322001, "high": 19.584, "low": 19.222799, "close": 19.444, "volume": 27405}, "trend_line": 17.999, "activity_lines": {"activity_5": 19.234, "activity_10": 19.0178, "activity_20": 18.690895, "activity_30": 18.407295}, "trend_signal": 1, "fair_value": 16.874461, "relative_strength": -2.336444, "rate_of_change": 0.545208754622543, "market_dynamics": 1.606667, "expectation": {"probability": 70.1623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 19.402, "low": 18.936001, "close": 19.075001, "volume": 17142}, "trend_line": 18.0775, "activity_lines": {"activity_5": 19.224934, "activity_10": 19.061582, "activity_20": 18.754643, "activity_30": 18.476714}, "trend_signal": 1, "fair_value": 16.908315, "relative_strength": 1.57061, "rate_of_change": 0.43613534085227956, "market_dynamics": 1.586413, "expectation": {"probability": 68.8802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.598, "high": 18.940001, "low": 18.372, "close": 18.636999, "volume": 32027}, "trend_line": 18.137967, "activity_lines": {"activity_5": 19.038333, "activity_10": 19.011091, "activity_20": 18.768576, "activity_30": 18.512811}, "trend_signal": 1, "fair_value": 16.934508, "relative_strength": -0.569758, "rate_of_change": 0.33448762273543997, "market_dynamics": 1.188427, "expectation": {"probability": 68.3463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.66, "high": 18.875999, "low": 18.296, "close": 18.320999, "volume": 36941}, "trend_line": 18.180133, "activity_lines": {"activity_5": 18.773933, "activity_10": 18.895763, "activity_20": 18.748214, "activity_30": 18.524619}, "trend_signal": 1, "fair_value": 16.955201, "relative_strength": 1.06876, "rate_of_change": 0.232473683517021, "market_dynamics": 0.66851, "expectation": {"probability": 64.5122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.08, "high": 18.705999, "low": 17.962, "close": 18.243999, "volume": 56750}, "trend_line": 18.2216, "activity_lines": {"activity_5": 18.533933, "activity_10": 18.774891, "activity_20": 18.719419, "activity_30": 18.52874}, "trend_signal": 1, "fair_value": 16.974154, "relative_strength": 0.086239, "rate_of_change": 0.22808964048831354, "market_dynamics": 0.171303, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.25, "high": 19.035999, "low": 18.222, "close": 18.791, "volume": 27146}, "trend_line": 18.2803, "activity_lines": {"activity_5": 18.549533, "activity_10": 18.765327, "activity_20": 18.740367, "activity_30": 18.565475}, "trend_signal": 1, "fair_value": 17.000485, "relative_strength": -1.585751, "rate_of_change": 0.3221451464196435, "market_dynamics": -0.074366, "expectation": {"probability": 62.622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.922001, "high": 19.318001, "low": 18.738001, "close": 19.243999, "volume": 136030}, "trend_line": 18.347367, "activity_lines": {"activity_5": 18.759666, "activity_10": 18.835527, "activity_20": 18.801071, "activity_30": 18.627649}, "trend_signal": 1, "fair_value": 17.032536, "relative_strength": -0.814759, "rate_of_change": 0.3668812875062115, "market_dynamics": 0.084523, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.143999, "high": 19.712, "low": 19.115999, "close": 19.695999, "volume": 122472}, "trend_line": 18.423467, "activity_lines": {"activity_5": 19.109199, "activity_10": 18.976236, "activity_20": 18.897343, "activity_30": 18.714658}, "trend_signal": 1, "fair_value": 17.070049, "relative_strength": 0.753076, "rate_of_change": 0.4147734113565194, "market_dynamics": 0.27033, "expectation": {"probability": 64.1283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.634001, "high": 19.778, "low": 19.556, "close": 19.639, "volume": 76320}, "trend_line": 18.4955, "activity_lines": {"activity_5": 19.369133, "activity_10": 19.094836, "activity_20": 18.981119, "activity_30": 18.793079}, "trend_signal": 1, "fair_value": 17.105729, "relative_strength": 3.100296, "rate_of_change": 0.39098504098062065, "market_dynamics": 0.358518, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.667999, "high": 19.756001, "low": 19.552, "close": 19.731001, "volume": 90984}, "trend_line": 18.5643, "activity_lines": {"activity_5": 19.571867, "activity_10": 19.219854, "activity_20": 19.066986, "activity_30": 18.872789}, "trend_signal": 1, "fair_value": 17.141692, "relative_strength": 3.585442, "rate_of_change": 0.37198237409099255, "market_dynamics": 0.569192, "expectation": {"probability": 63.128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.775999, "high": 20.245001, "low": 19.709999, "close": 20.040001, "volume": 81144}, "trend_line": 18.651033, "activity_lines": {"activity_5": 19.778467, "activity_10": 19.394, "activity_20": 19.175376, "activity_30": 18.967996}, "trend_signal": 1, "fair_value": 17.180858, "relative_strength": 6.358176, "rate_of_change": 0.46720318029768104, "market_dynamics": 0.660596, "expectation": {"probability": 64.0148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.1, "high": 20.540001, "low": 20.004999, "close": 20.389999, "volume": 145215}, "trend_line": 18.751567, "activity_lines": {"activity_5": 20.018467, "activity_10": 19.620945, "activity_20": 19.3089, "activity_30": 19.080187}, "trend_signal": 1, "fair_value": 17.223647, "relative_strength": 8.419564, "rate_of_change": 0.5390264442725488, "market_dynamics": 0.814852, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.24, "high": 20.48, "low": 20.07, "close": 20.459999, "volume": 109710}, "trend_line": 18.841733, "activity_lines": {"activity_5": 20.2054, "activity_10": 19.836709, "activity_20": 19.438995, "activity_30": 19.190408}, "trend_signal": 1, "fair_value": 17.26623, "relative_strength": 5.765411, "rate_of_change": 0.4808451475015392, "market_dynamics": 1.018193, "expectation": {"probability": 65.9668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 20.76, "low": 20.530001, "close": 20.6675, "volume": 101954}, "trend_line": 18.92765, "activity_lines": {"activity_5": 20.410566, "activity_10": 20.057054, "activity_20": 19.578238, "activity_30": 19.3082}, "trend_signal": 1, "fair_value": 17.310403, "relative_strength": 7.194437, "rate_of_change": 0.455993087260065, "market_dynamics": 1.15733, "expectation": {"probability": 66.8654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a0f73b-0b68-4659-a5c5-9c7d2d5cd0b1/", "share_image": "https://sharemaestro.com/terminal/36a0f73b-0b68-4659-a5c5-9c7d2d5cd0b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}