{"ticker": {"uuid": "36a1389a-c122-4a30-9c58-59c11d350bba", "symbol": "0536", "name": "Tradelink Electronic Commerce Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0536 rose 10.19%, moving from 1.08 to 1.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.76 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 37.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.19"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.76"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19, "volume": 2763273}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.182, "activity_10": 1.168182, "activity_20": 1.140095, "activity_30": 1.119183}, "trend_signal": 1, "fair_value": 0.858939, "relative_strength": 16.763785, "rate_of_change": 0.5216632469049627, "market_dynamics": 1.188058, "expectation": {"probability": 37.1154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.684908, "high": 0.692692, "low": 0.669342, "close": 0.677126, "volume": 476000}, "trend_line": 0.652899, "activity_lines": {"activity_5": 0.683731, "activity_10": 0.686734, "activity_20": 0.680897, "activity_30": 0.671455}, "trend_signal": 1, "fair_value": 0.676657, "relative_strength": 4.857822, "rate_of_change": 0.7051996908967265, "market_dynamics": -0.006946, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.692692, "high": 0.700475, "low": 0.669342, "close": 0.684908, "volume": 182000}, "trend_line": 0.65605, "activity_lines": {"activity_5": 0.682833, "activity_10": 0.686444, "activity_20": 0.681894, "activity_30": 0.67352}, "trend_signal": 1, "fair_value": 0.67743, "relative_strength": 2.658415, "rate_of_change": 0.48261676001954584, "market_dynamics": -0.314305, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.684908, "high": 0.684908, "low": 0.669342, "close": 0.669342, "volume": 358000}, "trend_line": 0.659402, "activity_lines": {"activity_5": 0.677644, "activity_10": 0.683175, "activity_20": 0.681233, "activity_30": 0.674377}, "trend_signal": 1, "fair_value": 0.678181, "relative_strength": 6.333633, "rate_of_change": 0.5109366664126243, "market_dynamics": -0.388648, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.677126, "high": 0.700475, "low": 0.669342, "close": 0.677126, "volume": 532000}, "trend_line": 0.663014, "activity_lines": {"activity_5": 0.677125, "activity_10": 0.681587, "activity_20": 0.681211, "activity_30": 0.675521}, "trend_signal": 1, "fair_value": 0.67902, "relative_strength": 7.301584, "rate_of_change": 0.5477690392203767, "market_dynamics": -0.564301, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.692692, "high": 0.692692, "low": 0.677125, "close": 0.677126, "volume": 678000}, "trend_line": 0.666385, "activity_lines": {"activity_5": 0.676607, "activity_10": 0.680124, "activity_20": 0.681187, "activity_30": 0.676431}, "trend_signal": 1, "fair_value": 0.67986, "relative_strength": 10.322234, "rate_of_change": 0.5084357193060799, "market_dynamics": -0.631252, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.684909, "high": 0.684909, "low": 0.669342, "close": 0.684908, "volume": 278000}, "trend_line": 0.668576, "activity_lines": {"activity_5": 0.679201, "activity_10": 0.6802, "activity_20": 0.681903, "activity_30": 0.677626}, "trend_signal": 1, "fair_value": 0.680787, "relative_strength": 5.576289, "rate_of_change": 0.3287889133158674, "market_dynamics": -0.739951, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.677126, "high": 0.716041, "low": 0.669342, "close": 0.708258, "volume": 1586000}, "trend_line": 0.672026, "activity_lines": {"activity_5": 0.68906, "activity_10": 0.684767, "activity_20": 0.684702, "activity_30": 0.680186}, "trend_signal": 1, "fair_value": 0.681942, "relative_strength": 10.928122, "rate_of_change": 0.5160221126693247, "market_dynamics": -0.349726, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.708258, "high": 0.73939, "low": 0.692691, "close": 0.708258, "volume": 620000}, "trend_line": 0.674515, "activity_lines": {"activity_5": 0.697362, "activity_10": 0.689154, "activity_20": 0.687281, "activity_30": 0.682524}, "trend_signal": 1, "fair_value": 0.683057, "relative_strength": 6.22953, "rate_of_change": 0.3703725748706097, "market_dynamics": -0.05776, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.716041, "high": 0.731607, "low": 0.700475, "close": 0.716041, "volume": 398000}, "trend_line": 0.677264, "activity_lines": {"activity_5": 0.705664, "activity_10": 0.694814, "activity_20": 0.690349, "activity_30": 0.685203}, "trend_signal": 1, "fair_value": 0.684223, "relative_strength": 9.273671, "rate_of_change": 0.40755209298533046, "market_dynamics": 0.260435, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.716041, "high": 0.716041, "low": 0.700475, "close": 0.700475, "volume": 970000}, "trend_line": 0.679014, "activity_lines": {"activity_5": 0.706182, "activity_10": 0.696937, "activity_20": 0.691611, "activity_30": 0.6867}, "trend_signal": 1, "fair_value": 0.685481, "relative_strength": 9.280479, "rate_of_change": 0.25839259136762466, "market_dynamics": 0.466489, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.723824, "high": 0.723824, "low": 0.700475, "close": 0.723824, "volume": 934000}, "trend_line": 0.681302, "activity_lines": {"activity_5": 0.712928, "activity_10": 0.703022, "activity_20": 0.694949, "activity_30": 0.689591}, "trend_signal": 1, "fair_value": 0.686889, "relative_strength": 19.60493, "rate_of_change": 0.33695917904490286, "market_dynamics": 0.515494, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.716041, "high": 0.716041, "low": 0.700475, "close": 0.708258, "volume": 1323152}, "trend_line": 0.683312, "activity_lines": {"activity_5": 0.71189, "activity_10": 0.705428, "activity_20": 0.696615, "activity_30": 0.69133}, "trend_signal": 1, "fair_value": 0.688236, "relative_strength": 15.580905, "rate_of_change": 0.2950233523459593, "market_dynamics": 0.583023, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.716041, "high": 0.723824, "low": 0.708258, "close": 0.708258, "volume": 574000}, "trend_line": 0.685321, "activity_lines": {"activity_5": 0.710852, "activity_10": 0.707409, "activity_20": 0.698131, "activity_30": 0.69294}, "trend_signal": 1, "fair_value": 0.689621, "relative_strength": 13.61917, "rate_of_change": 0.2940091788231331, "market_dynamics": 0.59418, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.700475, "high": 0.723824, "low": 0.700475, "close": 0.716041, "volume": 442000}, "trend_line": 0.68663, "activity_lines": {"activity_5": 0.712409, "activity_10": 0.710098, "activity_20": 0.700272, "activity_30": 0.694922}, "trend_signal": 1, "fair_value": 0.691017, "relative_strength": 15.598382, "rate_of_change": 0.19100538287897273, "market_dynamics": 0.718742, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.708258, "high": 0.731607, "low": 0.708258, "close": 0.731607, "volume": 1090000}, "trend_line": 0.688458, "activity_lines": {"activity_5": 0.719154, "activity_10": 0.714909, "activity_20": 0.703743, "activity_30": 0.697823}, "trend_signal": 1, "fair_value": 0.692475, "relative_strength": 17.860224, "rate_of_change": 0.26622780828103226, "market_dynamics": 0.856454, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.731607, "high": 0.731607, "low": 0.705181, "close": 0.721392, "volume": 1184000}, "trend_line": 0.690665, "activity_lines": {"activity_5": 0.720419, "activity_10": 0.716872, "activity_20": 0.706015, "activity_30": 0.699948}, "trend_signal": 1, "fair_value": 0.693869, "relative_strength": 16.744489, "rate_of_change": 0.3205714800321819, "market_dynamics": 0.946643, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.713287, "close": 0.713287, "volume": 262000}, "trend_line": 0.692362, "activity_lines": {"activity_5": 0.719144, "activity_10": 0.716699, "activity_20": 0.707405, "activity_30": 0.701408}, "trend_signal": 1, "fair_value": 0.695212, "relative_strength": 16.687795, "rate_of_change": 0.24570522612265855, "market_dynamics": 0.876292, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.713287, "high": 0.721392, "low": 0.697076, "close": 0.713287, "volume": 572000}, "trend_line": 0.6943, "activity_lines": {"activity_5": 0.717534, "activity_10": 0.716434, "activity_20": 0.708724, "activity_30": 0.702758}, "trend_signal": 1, "fair_value": 0.696436, "relative_strength": 18.349619, "rate_of_change": 0.2799113758409611, "market_dynamics": 0.775981, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.729498, "high": 0.729498, "low": 0.680864, "close": 0.713287, "volume": 366000}, "trend_line": 0.696477, "activity_lines": {"activity_5": 0.715589, "activity_10": 0.716078, "activity_20": 0.709982, "activity_30": 0.703983}, "trend_signal": 1, "fair_value": 0.697503, "relative_strength": 15.830229, "rate_of_change": 0.31355321906956424, "market_dynamics": 0.387365, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.713287, "close": 0.721392, "volume": 128000}, "trend_line": 0.698204, "activity_lines": {"activity_5": 0.716529, "activity_10": 0.717245, "activity_20": 0.71184, "activity_30": 0.70559}, "trend_signal": 1, "fair_value": 0.698542, "relative_strength": 21.055137, "rate_of_change": 0.24796224426650615, "market_dynamics": 0.11757, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.721392, "high": 0.721392, "low": 0.721392, "close": 0.721392, "volume": 112000}, "trend_line": 0.699451, "activity_lines": {"activity_5": 0.71815, "activity_10": 0.718032, "activity_20": 0.713524, "activity_30": 0.707086}, "trend_signal": 1, "fair_value": 0.699622, "relative_strength": 19.139695, "rate_of_change": 0.17860109652766212, "market_dynamics": -0.098636, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.697076, "close": 0.729498, "volume": 412000}, "trend_line": 0.701209, "activity_lines": {"activity_5": 0.722473, "activity_10": 0.720337, "activity_20": 0.715769, "activity_30": 0.709025}, "trend_signal": 1, "fair_value": 0.700753, "relative_strength": 18.124496, "rate_of_change": 0.2513399794981959, "market_dynamics": -0.161072, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.721392, "high": 0.721392, "low": 0.705181, "close": 0.721392, "volume": 201000}, "trend_line": 0.702456, "activity_lines": {"activity_5": 0.723013, "activity_10": 0.720782, "activity_20": 0.71703, "activity_30": 0.710327}, "trend_signal": 1, "fair_value": 0.701753, "relative_strength": 19.235048, "rate_of_change": 0.17783570946750513, "market_dynamics": -0.319124, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.713287, "close": 0.721392, "volume": 252000}, "trend_line": 0.703703, "activity_lines": {"activity_5": 0.723013, "activity_10": 0.720988, "activity_20": 0.718043, "activity_30": 0.711548}, "trend_signal": 1, "fair_value": 0.702753, "relative_strength": 16.976005, "rate_of_change": 0.17752001548851432, "market_dynamics": -0.407502, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.713287, "high": 0.729498, "low": 0.705181, "close": 0.729498, "volume": 182000}, "trend_line": 0.705221, "activity_lines": {"activity_5": 0.725175, "activity_10": 0.722571, "activity_20": 0.719617, "activity_30": 0.713213}, "trend_signal": 1, "fair_value": 0.703845, "relative_strength": 16.997014, "rate_of_change": 0.21571600518969217, "market_dynamics": -0.373362, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.721392, "high": 0.737603, "low": 0.713287, "close": 0.721392, "volume": 146000}, "trend_line": 0.705988, "activity_lines": {"activity_5": 0.724094, "activity_10": 0.722719, "activity_20": 0.72017, "activity_30": 0.714256}, "trend_signal": 1, "fair_value": 0.704727, "relative_strength": 19.903532, "rate_of_change": 0.10876023260792889, "market_dynamics": -0.511237, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.721392, "high": 0.737603, "low": 0.697075, "close": 0.705181, "volume": 1588000}, "trend_line": 0.706215, "activity_lines": {"activity_5": 0.71761, "activity_10": 0.719918, "activity_20": 0.719005, "activity_30": 0.714204}, "trend_signal": 1, "fair_value": 0.705585, "relative_strength": 19.850257, "rate_of_change": 0.032153521023032726, "market_dynamics": -0.550337, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.705181, "high": 0.721392, "low": 0.697076, "close": 0.721392, "volume": 564000}, "trend_line": 0.706912, "activity_lines": {"activity_5": 0.71815, "activity_10": 0.720213, "activity_20": 0.719399, "activity_30": 0.715183}, "trend_signal": 1, "fair_value": 0.706546, "relative_strength": 18.558456, "rate_of_change": 0.09869515657412369, "market_dynamics": -0.606455, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.705181, "close": 0.721392, "volume": 700000}, "trend_line": 0.708388, "activity_lines": {"activity_5": 0.71869, "activity_10": 0.72036, "activity_20": 0.71973, "activity_30": 0.716117}, "trend_signal": 1, "fair_value": 0.707467, "relative_strength": 20.983614, "rate_of_change": 0.2087954370558192, "market_dynamics": -0.680256, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.713287, "high": 0.721392, "low": 0.713287, "close": 0.721392, "volume": 184000}, "trend_line": 0.709604, "activity_lines": {"activity_5": 0.719231, "activity_10": 0.72036, "activity_20": 0.720036, "activity_30": 0.716956}, "trend_signal": 1, "fair_value": 0.708349, "relative_strength": 15.340883, "rate_of_change": 0.17165734032761634, "market_dynamics": -0.741845, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.713287, "close": 0.721392, "volume": 300000}, "trend_line": 0.71108, "activity_lines": {"activity_5": 0.720311, "activity_10": 0.72036, "activity_20": 0.720242, "activity_30": 0.717717}, "trend_signal": 1, "fair_value": 0.709271, "relative_strength": 18.080559, "rate_of_change": 0.20800333707251267, "market_dynamics": -0.677252, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.721392, "high": 0.729498, "low": 0.648442, "close": 0.729498, "volume": 1502000}, "trend_line": 0.712566, "activity_lines": {"activity_5": 0.724094, "activity_10": 0.721834, "activity_20": 0.721232, "activity_30": 0.718905}, "trend_signal": 1, "fair_value": 0.710126, "relative_strength": 20.596762, "rate_of_change": 0.20897789278280743, "market_dynamics": -0.426445, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.729498, "high": 0.729498, "low": 0.705181, "close": 0.713287, "volume": 532000}, "trend_line": 0.714031, "activity_lines": {"activity_5": 0.720852, "activity_10": 0.720361, "activity_20": 0.720576, "activity_30": 0.718951}, "trend_signal": 1, "fair_value": 0.710878, "relative_strength": 24.044713, "rate_of_change": 0.20559499049911706, "market_dynamics": -0.551689, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.705181, "high": 0.721392, "low": 0.697076, "close": 0.713287, "volume": 470000}, "trend_line": 0.715236, "activity_lines": {"activity_5": 0.71815, "activity_10": 0.719034, "activity_20": 0.719897, "activity_30": 0.718903}, "trend_signal": 1, "fair_value": 0.71159, "relative_strength": 18.064045, "rate_of_change": 0.16876017988014688, "market_dynamics": -0.731898, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.713287, "high": 0.729498, "low": 0.648442, "close": 0.713287, "volume": 1174000}, "trend_line": 0.716442, "activity_lines": {"activity_5": 0.715989, "activity_10": 0.717855, "activity_20": 0.719231, "activity_30": 0.718778}, "trend_signal": 0, "fair_value": 0.712184, "relative_strength": 20.268827, "rate_of_change": 0.16861567370770492, "market_dynamics": -0.878202, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.713287, "high": 0.721392, "low": 0.713287, "close": 0.713287, "volume": 230000}, "trend_line": 0.717387, "activity_lines": {"activity_5": 0.714368, "activity_10": 0.716971, "activity_20": 0.718652, "activity_30": 0.718574}, "trend_signal": 0, "fair_value": 0.71266, "relative_strength": 17.848785, "rate_of_change": 0.13190181480147362, "market_dynamics": -1.388863, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.721392, "high": 0.721392, "low": 0.697075, "close": 0.713287, "volume": 652000}, "trend_line": 0.717555, "activity_lines": {"activity_5": 0.713287, "activity_10": 0.716234, "activity_20": 0.718111, "activity_30": 0.71831}, "trend_signal": 0, "fair_value": 0.712978, "relative_strength": 12.948116, "rate_of_change": 0.02341832232812373, "market_dynamics": -1.433402, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.713287, "high": 0.729498, "low": 0.705181, "close": 0.729498, "volume": 450000}, "trend_line": 0.718263, "activity_lines": {"activity_5": 0.718691, "activity_10": 0.718298, "activity_20": 0.719115, "activity_30": 0.71908}, "trend_signal": 1, "fair_value": 0.713518, "relative_strength": 12.242703, "rate_of_change": 0.09866839475718668, "market_dynamics": -1.144239, "expectation": {"probability": 38.5871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.729498, "high": 0.729498, "low": 0.680864, "close": 0.697076, "volume": 3258000}, "trend_line": 0.717631, "activity_lines": {"activity_5": 0.712206, "activity_10": 0.714319, "activity_20": 0.716954, "activity_30": 0.717713}, "trend_signal": 0, "fair_value": 0.713536, "relative_strength": 7.613444, "rate_of_change": -0.08799005378252339, "market_dynamics": -1.216618, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.697075, "high": 0.705181, "low": 0.680864, "close": 0.680864, "volume": 2724000}, "trend_line": 0.716977, "activity_lines": {"activity_5": 0.701399, "activity_10": 0.707834, "activity_20": 0.713325, "activity_30": 0.715341}, "trend_signal": 0, "fair_value": 0.713488, "relative_strength": 6.223845, "rate_of_change": -0.09113318683279338, "market_dynamics": -1.165998, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.680864, "high": 0.680864, "low": 0.664653, "close": 0.672759, "volume": 3142000}, "trend_line": 0.715275, "activity_lines": {"activity_5": 0.690051, "activity_10": 0.700613, "activity_20": 0.709118, "activity_30": 0.712488}, "trend_signal": 0, "fair_value": 0.71331, "relative_strength": 2.299305, "rate_of_change": -0.2373855786168847, "market_dynamics": -1.183245, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.672759, "high": 0.705181, "low": 0.672759, "close": 0.68897, "volume": 1540000}, "trend_line": 0.714632, "activity_lines": {"activity_5": 0.686809, "activity_10": 0.697223, "activity_20": 0.706687, "activity_30": 0.710791}, "trend_signal": 0, "fair_value": 0.713236, "relative_strength": 5.749535, "rate_of_change": -0.08989549473977829, "market_dynamics": -1.467101, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.729498, "high": 0.745709, "low": 0.713287, "close": 0.737603, "volume": 4228000}, "trend_line": 0.71561, "activity_lines": {"activity_5": 0.701398, "activity_10": 0.703413, "activity_20": 0.70908, "activity_30": 0.712273}, "trend_signal": 0, "fair_value": 0.713474, "relative_strength": 12.321872, "rate_of_change": 0.13685365334884575, "market_dynamics": -0.974941, "expectation": {"probability": 35.8859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.745709, "high": 0.745709, "low": 0.729498, "close": 0.737603, "volume": 1736333}, "trend_line": 0.716329, "activity_lines": {"activity_5": 0.715448, "activity_10": 0.70916, "activity_20": 0.711395, "activity_30": 0.713692}, "trend_signal": 0, "fair_value": 0.713672, "relative_strength": 10.517052, "rate_of_change": 0.10047372171993477, "market_dynamics": -0.493233, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.737603, "high": 0.737603, "low": 0.729498, "close": 0.729498, "volume": 1046112}, "trend_line": 0.716259, "activity_lines": {"activity_5": 0.724094, "activity_10": 0.712992, "activity_20": 0.712862, "activity_30": 0.714542}, "trend_signal": 0, "fair_value": 0.713543, "relative_strength": 8.784561, "rate_of_change": -0.009772046084971361, "market_dynamics": -0.055161, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.721392, "high": 0.76192, "low": 0.721392, "close": 0.745709, "volume": 2440000}, "trend_line": 0.717069, "activity_lines": {"activity_5": 0.734901, "activity_10": 0.719476, "activity_20": 0.715873, "activity_30": 0.716442}, "trend_signal": 0, "fair_value": 0.713439, "relative_strength": 13.962291, "rate_of_change": 0.11308758423977604, "market_dynamics": 0.58004, "expectation": {"probability": 34.8161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.745709, "high": 0.753814, "low": 0.737603, "close": 0.753814, "volume": 512000}, "trend_line": 0.71842, "activity_lines": {"activity_5": 0.743547, "activity_10": 0.726845, "activity_20": 0.71954, "activity_30": 0.718812}, "trend_signal": 1, "fair_value": 0.713347, "relative_strength": 5.468764, "rate_of_change": 0.18840585773474955, "market_dynamics": 0.664417, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.753814, "high": 0.76192, "low": 0.737603, "close": 0.753814, "volume": 980000}, "trend_line": 0.719771, "activity_lines": {"activity_5": 0.74787, "activity_10": 0.733477, "activity_20": 0.722975, "activity_30": 0.721096}, "trend_signal": 1, "fair_value": 0.713059, "relative_strength": 0.475869, "rate_of_change": 0.18805155758471398, "market_dynamics": 0.764564, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.753814, "high": 0.770025, "low": 0.737603, "close": 0.753814, "volume": 2308000}, "trend_line": 0.721122, "activity_lines": {"activity_5": 0.751112, "activity_10": 0.739666, "activity_20": 0.726255, "activity_30": 0.723292}, "trend_signal": 1, "fair_value": 0.71301, "relative_strength": -2.301322, "rate_of_change": 0.1876985874674016, "market_dynamics": 0.952522, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.76192, "high": 0.802447, "low": 0.753814, "close": 0.786236, "volume": 2532000}, "trend_line": 0.723283, "activity_lines": {"activity_5": 0.764081, "activity_10": 0.750719, "activity_20": 0.73247, "activity_30": 0.727493}, "trend_signal": 1, "fair_value": 0.713294, "relative_strength": -1.369192, "rate_of_change": 0.2996719001777741, "market_dynamics": 1.05032, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802447, "high": 0.802447, "low": 0.770025, "close": 0.786236, "volume": 970000}, "trend_line": 0.725445, "activity_lines": {"activity_5": 0.773267, "activity_10": 0.759856, "activity_20": 0.738375, "activity_30": 0.731555}, "trend_signal": 1, "fair_value": 0.713495, "relative_strength": 3.338859, "rate_of_change": 0.298914809279355, "market_dynamics": 1.088258, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.786236, "high": 0.797505, "low": 0.754163, "close": 0.7715, "volume": 1590000}, "trend_line": 0.726845, "activity_lines": {"activity_5": 0.77484, "activity_10": 0.764251, "activity_20": 0.742568, "activity_30": 0.734526}, "trend_signal": 1, "fair_value": 0.71356, "relative_strength": 4.0513, "rate_of_change": 0.1929849954166004, "market_dynamics": 1.057943, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.762831, "high": 0.780168, "low": 0.762831, "close": 0.780168, "volume": 786000}, "trend_line": 0.728804, "activity_lines": {"activity_5": 0.778122, "activity_10": 0.768721, "activity_20": 0.747387, "activity_30": 0.737966}, "trend_signal": 1, "fair_value": 0.713721, "relative_strength": 3.208588, "rate_of_change": 0.26952101204521517, "market_dynamics": 1.017862, "expectation": {"probability": 34.5798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7715, "high": 0.780168, "low": 0.754163, "close": 0.7715, "volume": 652000}, "trend_line": 0.730474, "activity_lines": {"activity_5": 0.776759, "activity_10": 0.770841, "activity_20": 0.751062, "activity_30": 0.740721}, "trend_signal": 1, "fair_value": 0.71387, "relative_strength": 4.051471, "rate_of_change": 0.2291425403812204, "market_dynamics": 0.858115, "expectation": {"probability": 38.81, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.762831, "high": 0.780168, "low": 0.754163, "close": 0.7715, "volume": 1384000}, "trend_line": 0.731875, "activity_lines": {"activity_5": 0.774216, "activity_10": 0.772345, "activity_20": 0.754459, "activity_30": 0.743367}, "trend_signal": 1, "fair_value": 0.713976, "relative_strength": 3.197426, "rate_of_change": 0.1917932739563758, "market_dynamics": 0.84374, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.762831, "high": 0.780168, "low": 0.762831, "close": 0.7715, "volume": 1244000}, "trend_line": 0.733545, "activity_lines": {"activity_5": 0.772656, "activity_10": 0.773085, "activity_20": 0.75758, "activity_30": 0.745924}, "trend_signal": 1, "fair_value": 0.714041, "relative_strength": 4.626565, "rate_of_change": 0.22818104184457033, "market_dynamics": 0.883917, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7715, "high": 0.788837, "low": 0.736826, "close": 0.7715, "volume": 1880000}, "trend_line": 0.735755, "activity_lines": {"activity_5": 0.772078, "activity_10": 0.773356, "activity_20": 0.760423, "activity_30": 0.748373}, "trend_signal": 1, "fair_value": 0.714147, "relative_strength": 3.839768, "rate_of_change": 0.3012766769591566, "market_dynamics": 0.825182, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.780168, "high": 0.780168, "low": 0.762831, "close": 0.7715, "volume": 1076000}, "trend_line": 0.737426, "activity_lines": {"activity_5": 0.7715, "activity_10": 0.773306, "activity_20": 0.762989, "activity_30": 0.750679}, "trend_signal": 1, "fair_value": 0.714086, "relative_strength": 0.717037, "rate_of_change": 0.22711364516720622, "market_dynamics": 0.68282, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7715, "high": 0.7715, "low": 0.762831, "close": 0.7715, "volume": 1200000}, "trend_line": 0.739096, "activity_lines": {"activity_5": 0.7715, "activity_10": 0.772934, "activity_20": 0.765354, "activity_30": 0.752877}, "trend_signal": 1, "fair_value": 0.714193, "relative_strength": 5.433833, "rate_of_change": 0.22646340107345675, "market_dynamics": 0.518098, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.762831, "high": 0.780168, "low": 0.754163, "close": 0.762831, "volume": 1002000}, "trend_line": 0.740477, "activity_lines": {"activity_5": 0.76861, "activity_10": 0.770665, "activity_20": 0.76654, "activity_30": 0.754408}, "trend_signal": 1, "fair_value": 0.714285, "relative_strength": 6.226704, "rate_of_change": 0.1868498814768415, "market_dynamics": 0.164034, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.762831, "high": 0.7715, "low": 0.762831, "close": 0.762831, "volume": 356000}, "trend_line": 0.741859, "activity_lines": {"activity_5": 0.766299, "activity_10": 0.76882, "activity_20": 0.767336, "activity_30": 0.755851}, "trend_signal": 1, "fair_value": 0.714294, "relative_strength": 6.296294, "rate_of_change": 0.18663645190870132, "market_dynamics": -0.201216, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.762831, "high": 0.7715, "low": 0.745494, "close": 0.745494, "volume": 1412000}, "trend_line": 0.742392, "activity_lines": {"activity_5": 0.758786, "activity_10": 0.76425, "activity_20": 0.766051, "activity_30": 0.756085}, "trend_signal": 1, "fair_value": 0.714025, "relative_strength": 2.679133, "rate_of_change": 0.0718465368756065, "market_dynamics": -0.466697, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.754163, "high": 0.7715, "low": 0.754163, "close": 0.7715, "volume": 824000}, "trend_line": 0.744332, "activity_lines": {"activity_5": 0.761675, "activity_10": 0.76488, "activity_20": 0.766974, "activity_30": 0.757963}, "trend_signal": 1, "fair_value": 0.71409, "relative_strength": 4.003191, "rate_of_change": 0.2613174710934306, "market_dynamics": -0.675932, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.780168, "high": 0.780168, "low": 0.762831, "close": 0.7715, "volume": 688000}, "trend_line": 0.746273, "activity_lines": {"activity_5": 0.764565, "activity_10": 0.765668, "activity_20": 0.767736, "activity_30": 0.759716}, "trend_signal": 1, "fair_value": 0.714113, "relative_strength": 2.709893, "rate_of_change": 0.2607707313403119, "market_dynamics": -0.74632, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7715, "high": 0.806174, "low": 0.762831, "close": 0.806174, "volume": 2602000}, "trend_line": 0.749369, "activity_lines": {"activity_5": 0.779013, "activity_10": 0.772761, "activity_20": 0.771639, "activity_30": 0.76358}, "trend_signal": 1, "fair_value": 0.7144, "relative_strength": 4.780041, "rate_of_change": 0.41486158550557073, "market_dynamics": -0.376913, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.806174, "high": 0.806174, "low": 0.788837, "close": 0.797505, "volume": 312000}, "trend_line": 0.752176, "activity_lines": {"activity_5": 0.787681, "activity_10": 0.777647, "activity_20": 0.77435, "activity_30": 0.766686}, "trend_signal": 1, "fair_value": 0.71459, "relative_strength": 6.584617, "rate_of_change": 0.3745818148335472, "market_dynamics": -0.161947, "expectation": {"probability": 33.2871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.797505, "high": 0.806174, "low": 0.788837, "close": 0.797505, "volume": 1226000}, "trend_line": 0.754983, "activity_lines": {"activity_5": 0.794038, "activity_10": 0.78206, "activity_20": 0.776816, "activity_30": 0.76961}, "trend_signal": 1, "fair_value": 0.714737, "relative_strength": 6.774274, "rate_of_change": 0.3731839356746299, "market_dynamics": 0.05829, "expectation": {"probability": 33.4754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.806174, "high": 0.83218, "low": 0.794088, "close": 0.821159, "volume": 1600000}, "trend_line": 0.758039, "activity_lines": {"activity_5": 0.804812, "activity_10": 0.7903, "activity_20": 0.781325, "activity_30": 0.77388}, "trend_signal": 1, "fair_value": 0.715087, "relative_strength": 4.350874, "rate_of_change": 0.40477732611198647, "market_dynamics": 0.531154, "expectation": {"probability": 29.9732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.821159, "high": 0.830183, "low": 0.803112, "close": 0.830183, "volume": 2494000}, "trend_line": 0.762476, "activity_lines": {"activity_5": 0.815283, "activity_10": 0.799279, "activity_20": 0.786374, "activity_30": 0.778534}, "trend_signal": 1, "fair_value": 0.71558, "relative_strength": -6.647567, "rate_of_change": 0.5853260848056662, "market_dynamics": 0.73503, "expectation": {"probability": 30.3804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.812135, "high": 0.84823, "low": 0.812135, "close": 0.830183, "volume": 2972000}, "trend_line": 0.767453, "activity_lines": {"activity_5": 0.821843, "activity_10": 0.807191, "activity_20": 0.791059, "activity_30": 0.782902}, "trend_signal": 1, "fair_value": 0.716116, "relative_strength": -15.126401, "rate_of_change": 0.6527418567928707, "market_dynamics": 1.108276, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.830183, "high": 0.84823, "low": 0.821159, "close": 0.830183, "volume": 2722608}, "trend_line": 0.7727, "activity_lines": {"activity_5": 0.826801, "activity_10": 0.813878, "activity_20": 0.795535, "activity_30": 0.78695}, "trend_signal": 1, "fair_value": 0.716567, "relative_strength": -9.156505, "rate_of_change": 0.6836900761349556, "market_dynamics": 1.385025, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.839207, "high": 0.84823, "low": 0.830183, "close": 0.839207, "volume": 760000}, "trend_line": 0.777708, "activity_lines": {"activity_5": 0.832589, "activity_10": 0.820982, "activity_20": 0.800661, "activity_30": 0.79124}, "trend_signal": 1, "fair_value": 0.717032, "relative_strength": -6.121956, "rate_of_change": 0.6481169923644235, "market_dynamics": 1.342903, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.821159, "close": 0.830183, "volume": 1048000}, "trend_line": 0.780794, "activity_lines": {"activity_5": 0.832589, "activity_10": 0.82474, "activity_20": 0.804605, "activity_30": 0.794626}, "trend_signal": 1, "fair_value": 0.717568, "relative_strength": -6.118379, "rate_of_change": 0.3968070278305011, "market_dynamics": 1.156788, "expectation": {"probability": 34.8412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.821159, "close": 0.821159, "volume": 616000}, "trend_line": 0.78358, "activity_lines": {"activity_5": 0.82898, "activity_10": 0.825791, "activity_20": 0.807451, "activity_30": 0.79723}, "trend_signal": 1, "fair_value": 0.718046, "relative_strength": -6.707343, "rate_of_change": 0.35681626651844994, "market_dynamics": 0.882292, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.821159, "high": 0.830183, "low": 0.821159, "close": 0.830183, "volume": 264000}, "trend_line": 0.786936, "activity_lines": {"activity_5": 0.82898, "activity_10": 0.82758, "activity_20": 0.81092, "activity_30": 0.800237}, "trend_signal": 1, "fair_value": 0.718454, "relative_strength": -6.612409, "rate_of_change": 0.42829066591795534, "market_dynamics": 0.618867, "expectation": {"probability": 29.8157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.830183, "high": 0.839207, "low": 0.812135, "close": 0.821159, "volume": 1376000}, "trend_line": 0.789451, "activity_lines": {"activity_5": 0.825972, "activity_10": 0.827292, "activity_20": 0.813251, "activity_30": 0.802445}, "trend_signal": 1, "fair_value": 0.718761, "relative_strength": -1.478729, "rate_of_change": 0.3195939695223049, "market_dynamics": 0.505389, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.812135, "high": 0.830183, "low": 0.803112, "close": 0.821159, "volume": 2582000}, "trend_line": 0.791696, "activity_lines": {"activity_5": 0.823565, "activity_10": 0.826573, "activity_20": 0.815345, "activity_30": 0.80449}, "trend_signal": 1, "fair_value": 0.719153, "relative_strength": -0.524277, "rate_of_change": 0.2843748377036626, "market_dynamics": 0.438909, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.812135, "high": 0.821159, "low": 0.803112, "close": 0.803112, "volume": 1096000}, "trend_line": 0.793339, "activity_lines": {"activity_5": 0.816347, "activity_10": 0.822144, "activity_20": 0.815483, "activity_30": 0.805227}, "trend_signal": 1, "fair_value": 0.719387, "relative_strength": -3.614967, "rate_of_change": 0.20752915260403756, "market_dynamics": 0.146606, "expectation": {"probability": 33.9631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.812135, "high": 0.812135, "low": 0.803112, "close": 0.803112, "volume": 874000}, "trend_line": 0.794982, "activity_lines": {"activity_5": 0.810932, "activity_10": 0.818042, "activity_20": 0.815472, "activity_30": 0.805857}, "trend_signal": 1, "fair_value": 0.719621, "relative_strength": -5.644523, "rate_of_change": 0.20709936105497775, "market_dynamics": -0.2244, "expectation": {"probability": 34.3608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.803112, "high": 0.821159, "low": 0.803112, "close": 0.812135, "volume": 804000}, "trend_line": 0.795845, "activity_lines": {"activity_5": 0.809729, "activity_10": 0.816073, "activity_20": 0.816169, "activity_30": 0.806964}, "trend_signal": 1, "fair_value": 0.719913, "relative_strength": -4.990096, "rate_of_change": 0.1085559169893228, "market_dynamics": -0.564882, "expectation": {"probability": 30.6614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.812135, "high": 0.84823, "low": 0.803112, "close": 0.821159, "volume": 1718000}, "trend_line": 0.797009, "activity_lines": {"activity_5": 0.812737, "activity_10": 0.816073, "activity_20": 0.81749, "activity_30": 0.808597}, "trend_signal": 1, "fair_value": 0.720349, "relative_strength": -2.604171, "rate_of_change": 0.14625963598438677, "market_dynamics": -0.79407, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.821159, "high": 0.821159, "low": 0.803112, "close": 0.812135, "volume": 184000}, "trend_line": 0.798364, "activity_lines": {"activity_5": 0.812737, "activity_10": 0.814596, "activity_20": 0.817675, "activity_30": 0.809573}, "trend_signal": 1, "fair_value": 0.720598, "relative_strength": -5.366766, "rate_of_change": 0.17001062723256516, "market_dynamics": -0.881892, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.812135, "high": 0.830183, "low": 0.812135, "close": 0.830183, "volume": 748000}, "trend_line": 0.800031, "activity_lines": {"activity_5": 0.819354, "activity_10": 0.816893, "activity_20": 0.819261, "activity_30": 0.811626}, "trend_signal": 1, "fair_value": 0.720963, "relative_strength": -1.575748, "rate_of_change": 0.20880200009019512, "market_dynamics": -0.759416, "expectation": {"probability": 32.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.830183, "high": 0.830183, "low": 0.803112, "close": 0.821159, "volume": 1898000}, "trend_line": 0.801686, "activity_lines": {"activity_5": 0.821159, "activity_10": 0.81755, "activity_20": 0.819708, "activity_30": 0.812989}, "trend_signal": 1, "fair_value": 0.721142, "relative_strength": 0.991956, "rate_of_change": 0.20686698390436895, "market_dynamics": -0.630333, "expectation": {"probability": 32.9069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.821159, "high": 0.839207, "low": 0.812135, "close": 0.821159, "volume": 1620000}, "trend_line": 0.803342, "activity_lines": {"activity_5": 0.821761, "activity_10": 0.818206, "activity_20": 0.819919, "activity_30": 0.814245}, "trend_signal": 1, "fair_value": 0.721363, "relative_strength": -1.481258, "rate_of_change": 0.20656466496857756, "market_dynamics": -0.611307, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.821159, "high": 0.839207, "low": 0.821159, "close": 0.830183, "volume": 1390000}, "trend_line": 0.805298, "activity_lines": {"activity_5": 0.824769, "activity_10": 0.820667, "activity_20": 0.820918, "activity_30": 0.815977}, "trend_signal": 1, "fair_value": 0.721685, "relative_strength": -2.644717, "rate_of_change": 0.24348285039248013, "market_dynamics": -0.391978, "expectation": {"probability": 32.0739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.830183, "high": 0.830183, "low": 0.830183, "close": 0.830183, "volume": 118000}, "trend_line": 0.807254, "activity_lines": {"activity_5": 0.827175, "activity_10": 0.822964, "activity_20": 0.821761, "activity_30": 0.817582}, "trend_signal": 1, "fair_value": 0.721965, "relative_strength": -3.196268, "rate_of_change": 0.2428914513633548, "market_dynamics": -0.353425, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.821159, "close": 0.830183, "volume": 1286000}, "trend_line": 0.80921, "activity_lines": {"activity_5": 0.828378, "activity_10": 0.825097, "activity_20": 0.822448, "activity_30": 0.819062}, "trend_signal": 1, "fair_value": 0.721988, "relative_strength": -7.103971, "rate_of_change": 0.2423029182884145, "market_dynamics": -0.260845, "expectation": {"probability": 35.2448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.821159, "close": 0.830183, "volume": 2648000}, "trend_line": 0.811166, "activity_lines": {"activity_5": 0.829581, "activity_10": 0.826737, "activity_20": 0.823093, "activity_30": 0.820415}, "trend_signal": 1, "fair_value": 0.722139, "relative_strength": -12.934579, "rate_of_change": 0.241717230385199, "market_dynamics": -0.1108, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.821159, "close": 0.830183, "volume": 2536000}, "trend_line": 0.813411, "activity_lines": {"activity_5": 0.830183, "activity_10": 0.827886, "activity_20": 0.823737, "activity_30": 0.821642}, "trend_signal": 1, "fair_value": 0.722333, "relative_strength": -15.79776, "rate_of_change": 0.27676209308574834, "market_dynamics": 0.046741, "expectation": {"probability": 35.0587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.830183, "high": 0.839207, "low": 0.821159, "close": 0.839207, "volume": 1666000}, "trend_line": 0.815957, "activity_lines": {"activity_5": 0.833191, "activity_10": 0.830347, "activity_20": 0.825241, "activity_30": 0.823306}, "trend_signal": 1, "fair_value": 0.72267, "relative_strength": -12.674093, "rate_of_change": 0.3130028976741215, "market_dynamics": 0.297877, "expectation": {"probability": 30.6042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.830183, "close": 0.839207, "volume": 2822000}, "trend_line": 0.819081, "activity_lines": {"activity_5": 0.835597, "activity_10": 0.83248, "activity_20": 0.826702, "activity_30": 0.824806}, "trend_signal": 1, "fair_value": 0.723179, "relative_strength": -17.056394, "rate_of_change": 0.38286331265004214, "market_dynamics": 0.555829, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.839207, "high": 0.839207, "low": 0.830183, "close": 0.839207, "volume": 1840000}, "trend_line": 0.821338, "activity_lines": {"activity_5": 0.837402, "activity_10": 0.834121, "activity_20": 0.828163, "activity_30": 0.826104}, "trend_signal": 1, "fair_value": 0.723601, "relative_strength": -15.915414, "rate_of_change": 0.27555272311286244, "market_dynamics": 0.691211, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.839207, "high": 0.866278, "low": 0.839207, "close": 0.857254, "volume": 3638000}, "trend_line": 0.824196, "activity_lines": {"activity_5": 0.844621, "activity_10": 0.838879, "activity_20": 0.8313, "activity_30": 0.828422}, "trend_signal": 1, "fair_value": 0.72414, "relative_strength": -12.903315, "rate_of_change": 0.3479688021253159, "market_dynamics": 0.947368, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.857254, "high": 0.893349, "low": 0.857254, "close": 0.884325, "volume": 5409000}, "trend_line": 0.826801, "activity_lines": {"activity_5": 0.859059, "activity_10": 0.847902, "activity_20": 0.836843, "activity_30": 0.832301}, "trend_signal": 1, "fair_value": 0.724852, "relative_strength": -8.855107, "rate_of_change": 0.31606559604753826, "market_dynamics": 1.20887, "expectation": {"probability": 31.7927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.884325, "high": 0.893349, "low": 0.875301, "close": 0.884325, "volume": 2036000}, "trend_line": 0.829695, "activity_lines": {"activity_5": 0.869887, "activity_10": 0.855778, "activity_20": 0.842129, "activity_30": 0.836012}, "trend_signal": 1, "fair_value": 0.725436, "relative_strength": -6.319346, "rate_of_change": 0.3500237662992609, "market_dynamics": 1.301006, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.857254, "high": 0.857254, "low": 0.812135, "close": 0.830183, "volume": 7958800}, "trend_line": 0.830785, "activity_lines": {"activity_5": 0.85966, "activity_10": 0.852824, "activity_20": 0.841957, "activity_30": 0.836043}, "trend_signal": 1, "fair_value": 0.725801, "relative_strength": -3.741591, "rate_of_change": 0.1313735770373493, "market_dynamics": 1.177866, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.839207, "high": 0.857254, "low": 0.830183, "close": 0.839207, "volume": 3412000}, "trend_line": 0.831386, "activity_lines": {"activity_5": 0.853043, "activity_10": 0.851512, "activity_20": 0.842601, "activity_30": 0.836587}, "trend_signal": 1, "fair_value": 0.726223, "relative_strength": -4.580489, "rate_of_change": 0.07234121944907078, "market_dynamics": 0.836569, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.839207, "high": 0.857254, "low": 0.830183, "close": 0.839207, "volume": 2192000}, "trend_line": 0.831687, "activity_lines": {"activity_5": 0.846426, "activity_10": 0.850035, "activity_20": 0.843074, "activity_30": 0.837091}, "trend_signal": 1, "fair_value": 0.726603, "relative_strength": -6.925489, "rate_of_change": 0.036204602916093814, "market_dynamics": 0.361588, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.839207, "high": 0.866278, "low": 0.839207, "close": 0.857254, "volume": 2216000}, "trend_line": 0.832589, "activity_lines": {"activity_5": 0.847027, "activity_10": 0.851676, "activity_20": 0.845094, "activity_30": 0.838741}, "trend_signal": 1, "fair_value": 0.727099, "relative_strength": -7.019414, "rate_of_change": 0.10845426224049065, "market_dynamics": 0.002501, "expectation": {"probability": 32.6285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.866278, "high": 0.875302, "low": 0.857254, "close": 0.866278, "volume": 4356000}, "trend_line": 0.833792, "activity_lines": {"activity_5": 0.852442, "activity_10": 0.854465, "activity_20": 0.847758, "activity_30": 0.840914}, "trend_signal": 1, "fair_value": 0.727632, "relative_strength": -7.451225, "rate_of_change": 0.14448905762626627, "market_dynamics": 0.040802, "expectation": {"probability": 32.9748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.875302, "high": 0.893349, "low": 0.866278, "close": 0.884325, "volume": 5870000}, "trend_line": 0.835296, "activity_lines": {"activity_5": 0.865075, "activity_10": 0.860043, "activity_20": 0.851926, "activity_30": 0.844175}, "trend_signal": 1, "fair_value": 0.728372, "relative_strength": -7.353479, "rate_of_change": 0.18038071845257103, "market_dynamics": 0.287235, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.875302, "high": 0.907495, "low": 0.875301, "close": 0.897841, "volume": 5126000}, "trend_line": 0.837552, "activity_lines": {"activity_5": 0.878604, "activity_10": 0.867259, "activity_20": 0.857037, "activity_30": 0.84821}, "trend_signal": 1, "fair_value": 0.729424, "relative_strength": -6.774063, "rate_of_change": 0.2700838984024735, "market_dynamics": 0.675112, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.897841, "high": 0.907495, "low": 0.878533, "close": 0.888187, "volume": 2594000}, "trend_line": 0.839786, "activity_lines": {"activity_5": 0.885006, "activity_10": 0.871653, "activity_20": 0.860907, "activity_30": 0.851477}, "trend_signal": 1, "fair_value": 0.730324, "relative_strength": -6.342813, "rate_of_change": 0.26672970752861547, "market_dynamics": 0.844595, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.888187, "high": 0.907495, "low": 0.878533, "close": 0.907495, "volume": 5034000}, "trend_line": 0.842363, "activity_lines": {"activity_5": 0.894578, "activity_10": 0.878995, "activity_20": 0.866297, "activity_30": 0.855845}, "trend_signal": 1, "fair_value": 0.731347, "relative_strength": -6.136804, "rate_of_change": 0.3068638915152122, "market_dynamics": 1.051646, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.907495, "high": 0.917149, "low": 0.897841, "close": 0.897841, "volume": 2834000}, "trend_line": 0.844919, "activity_lines": {"activity_5": 0.897584, "activity_10": 0.88416, "activity_20": 0.870356, "activity_30": 0.859424}, "trend_signal": 1, "fair_value": 0.732399, "relative_strength": -7.286191, "rate_of_change": 0.30343213080346626, "market_dynamics": 0.974811, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.897841, "high": 0.907495, "low": 0.888187, "close": 0.888187, "volume": 4782000}, "trend_line": 0.847153, "activity_lines": {"activity_5": 0.895267, "activity_10": 0.887325, "activity_20": 0.873173, "activity_30": 0.862216}, "trend_signal": 1, "fair_value": 0.733389, "relative_strength": -6.648234, "rate_of_change": 0.26440404346452967, "market_dynamics": 0.82785, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.888187, "high": 0.907495, "low": 0.888187, "close": 0.897841, "volume": 2280000}, "trend_line": 0.850311, "activity_lines": {"activity_5": 0.89591, "activity_10": 0.89119, "activity_20": 0.876634, "activity_30": 0.865486}, "trend_signal": 1, "fair_value": 0.734396, "relative_strength": -8.275679, "rate_of_change": 0.3727779987794405, "market_dynamics": 0.759378, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.907495, "high": 0.91715, "low": 0.897841, "close": 0.907495, "volume": 3540000}, "trend_line": 0.85379, "activity_lines": {"activity_5": 0.899772, "activity_10": 0.895745, "activity_20": 0.880692, "activity_30": 0.869175}, "trend_signal": 1, "fair_value": 0.73551, "relative_strength": -5.619424, "rate_of_change": 0.40914441892437114, "market_dynamics": 0.603713, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.91715, "high": 0.926804, "low": 0.897841, "close": 0.907495, "volume": 5892000}, "trend_line": 0.856969, "activity_lines": {"activity_5": 0.902346, "activity_10": 0.899057, "activity_20": 0.884382, "activity_30": 0.87264}, "trend_signal": 1, "fair_value": 0.736715, "relative_strength": -6.287999, "rate_of_change": 0.3723398025275456, "market_dynamics": 0.623067, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.91715, "high": 0.936458, "low": 0.907495, "close": 0.936458, "volume": 8498000}, "trend_line": 0.860812, "activity_lines": {"activity_5": 0.914575, "activity_10": 0.906723, "activity_20": 0.890462, "activity_30": 0.877768}, "trend_signal": 1, "fair_value": 0.738195, "relative_strength": -5.672453, "rate_of_change": 0.44844095877447615, "market_dynamics": 0.914131, "expectation": {"probability": 36.0905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.926804, "high": 0.946112, "low": 0.91715, "close": 0.926804, "volume": 6614000}, "trend_line": 0.864635, "activity_lines": {"activity_5": 0.921011, "activity_10": 0.911357, "activity_20": 0.895159, "activity_30": 0.882026}, "trend_signal": 1, "fair_value": 0.739569, "relative_strength": -8.347625, "rate_of_change": 0.4441155560099093, "market_dynamics": 1.270825, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.936458, "high": 0.936458, "low": 0.917149, "close": 0.926804, "volume": 3228000}, "trend_line": 0.867855, "activity_lines": {"activity_5": 0.924873, "activity_10": 0.915219, "activity_20": 0.89944, "activity_30": 0.886037}, "trend_signal": 1, "fair_value": 0.741168, "relative_strength": -4.723442, "rate_of_change": 0.3724114799886658, "market_dynamics": 1.445816, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.926804, "high": 0.936458, "low": 0.897841, "close": 0.926804, "volume": 6264000}, "trend_line": 0.871377, "activity_lines": {"activity_5": 0.926804, "activity_10": 0.918554, "activity_20": 0.903303, "activity_30": 0.88984}, "trend_signal": 1, "fair_value": 0.742813, "relative_strength": -5.779411, "rate_of_change": 0.405828162538663, "market_dynamics": 1.634948, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.936458, "high": 0.955766, "low": 0.926804, "close": 0.946112, "volume": 5440000}, "trend_line": 0.875542, "activity_lines": {"activity_5": 0.933884, "activity_10": 0.924697, "activity_20": 0.908674, "activity_30": 0.894661}, "trend_signal": 1, "fair_value": 0.744491, "relative_strength": -5.067068, "rate_of_change": 0.4779791066323859, "market_dynamics": 1.548703, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.936458, "high": 0.975075, "low": 0.936458, "close": 0.975075, "volume": 8494000}, "trend_line": 0.880372, "activity_lines": {"activity_5": 0.948043, "activity_10": 0.935405, "activity_20": 0.916509, "activity_30": 0.901083}, "trend_signal": 1, "fair_value": 0.7464, "relative_strength": -2.173643, "rate_of_change": 0.5516582870953078, "market_dynamics": 1.522524, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.975075, "high": 0.994383, "low": 0.965421, "close": 0.994383, "volume": 7189000}, "trend_line": 0.885845, "activity_lines": {"activity_5": 0.966064, "activity_10": 0.948219, "activity_20": 0.925751, "activity_30": 0.908438}, "trend_signal": 1, "fair_value": 0.748569, "relative_strength": 1.058909, "rate_of_change": 0.6216690217317168, "market_dynamics": 1.598366, "expectation": {"probability": 35.8666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.984729, "high": 1.042654, "low": 0.984729, "close": 1.042654, "volume": 8186000}, "trend_line": 0.892927, "activity_lines": {"activity_5": 0.99567, "activity_10": 0.967878, "activity_20": 0.938808, "activity_30": 0.918555}, "trend_signal": 1, "fair_value": 0.751137, "relative_strength": 4.786976, "rate_of_change": 0.7994626599461568, "market_dynamics": 1.664747, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.033, "high": 1.061963, "low": 1.023346, "close": 1.052308, "volume": 4742000}, "trend_line": 0.900332, "activity_lines": {"activity_5": 1.020771, "activity_10": 0.98666, "activity_20": 0.951815, "activity_30": 0.928838}, "trend_signal": 1, "fair_value": 0.753722, "relative_strength": 2.171984, "rate_of_change": 0.8292951159501275, "market_dynamics": 1.654896, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.052308, "high": 1.061963, "low": 1.023346, "close": 1.05, "volume": 4898000}, "trend_line": 0.907659, "activity_lines": {"activity_5": 1.036736, "activity_10": 1.002389, "activity_20": 0.963588, "activity_30": 0.938494}, "trend_signal": 1, "fair_value": 0.756345, "relative_strength": 1.616455, "rate_of_change": 0.8138109053104824, "market_dynamics": 1.595883, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 2998000}, "trend_line": 0.913352, "activity_lines": {"activity_5": 1.032441, "activity_10": 1.008254, "activity_20": 0.970634, "activity_30": 0.945096}, "trend_signal": 1, "fair_value": 0.758989, "relative_strength": -0.617379, "rate_of_change": 0.6272179309630664, "market_dynamics": 1.370708, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 1092000}, "trend_line": 0.919712, "activity_lines": {"activity_5": 1.032485, "activity_10": 1.016419, "activity_20": 0.9789, "activity_30": 0.952622}, "trend_signal": 1, "fair_value": 0.761807, "relative_strength": -2.500437, "rate_of_change": 0.6963361332760996, "market_dynamics": 1.115515, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 1500000}, "trend_line": 0.925405, "activity_lines": {"activity_5": 1.023487, "activity_10": 1.019071, "activity_20": 0.984568, "activity_30": 0.958447}, "trend_signal": 1, "fair_value": 0.764589, "relative_strength": -1.268833, "rate_of_change": 0.6189981211509755, "market_dynamics": 0.817303, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 3728000}, "trend_line": 0.930496, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.02021, "activity_20": 0.989702, "activity_30": 0.963905}, "trend_signal": 1, "fair_value": 0.767417, "relative_strength": 2.82775, "rate_of_change": 0.5501375073616369, "market_dynamics": 0.489706, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 4550000}, "trend_line": 0.935019, "activity_lines": {"activity_5": 1.016, "activity_10": 1.021655, "activity_20": 0.995208, "activity_30": 0.969679}, "trend_signal": 1, "fair_value": 0.770494, "relative_strength": 0.287256, "rate_of_change": 0.486084840773099, "market_dynamics": 0.333372, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.01, "close": 1.02, "volume": 560000}, "trend_line": 0.939541, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.021757, "activity_20": 1.000178, "activity_30": 0.975162}, "trend_signal": 1, "fair_value": 0.773618, "relative_strength": 1.302244, "rate_of_change": 0.4836265359313463, "market_dynamics": 0.081008, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.01, "close": 1.02, "volume": 4460000}, "trend_line": 0.945869, "activity_lines": {"activity_5": 1.018, "activity_10": 1.021041, "activity_20": 1.004566, "activity_30": 0.980353}, "trend_signal": 1, "fair_value": 0.776695, "relative_strength": 0.066847, "rate_of_change": 0.6735203679243376, "market_dynamics": -0.00194, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.01, "close": 1.04, "volume": 5042000}, "trend_line": 0.952562, "activity_lines": {"activity_5": 1.026, "activity_10": 1.023497, "activity_20": 1.010232, "activity_30": 0.986426}, "trend_signal": 1, "fair_value": 0.779577, "relative_strength": 0.915923, "rate_of_change": 0.7076032727576503, "market_dynamics": -0.014326, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 2716000}, "trend_line": 0.959255, "activity_lines": {"activity_5": 1.032, "activity_10": 1.026, "activity_20": 1.01522, "activity_30": 0.992067}, "trend_signal": 1, "fair_value": 0.782598, "relative_strength": 6.404904, "rate_of_change": 0.7026314297651962, "market_dynamics": -0.111854, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 2963400}, "trend_line": 0.965346, "activity_lines": {"activity_5": 1.036, "activity_10": 1.028727, "activity_20": 1.019578, "activity_30": 0.997276}, "trend_signal": 1, "fair_value": 0.785618, "relative_strength": 3.834226, "rate_of_change": 0.6349719313425595, "market_dynamics": -0.157188, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 1972000}, "trend_line": 0.971137, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.031636, "activity_20": 1.023305, "activity_30": 1.002093}, "trend_signal": 1, "fair_value": 0.788593, "relative_strength": 2.962342, "rate_of_change": 0.5998885373741633, "market_dynamics": -0.286063, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 1450000}, "trend_line": 0.976326, "activity_lines": {"activity_5": 1.04, "activity_10": 1.034, "activity_20": 1.026538, "activity_30": 1.006536}, "trend_signal": 1, "fair_value": 0.79129, "relative_strength": 3.4239, "rate_of_change": 0.534322139924645, "market_dynamics": -0.519109, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.04, "volume": 3446000}, "trend_line": 0.981065, "activity_lines": {"activity_5": 1.04, "activity_10": 1.036182, "activity_20": 1.029233, "activity_30": 1.010644}, "trend_signal": 1, "fair_value": 0.79408, "relative_strength": 4.636488, "rate_of_change": 0.48539115008715716, "market_dynamics": -0.572243, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 368000}, "trend_line": 0.985792, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.036, "activity_20": 1.030436, "activity_30": 1.013801}, "trend_signal": 1, "fair_value": 0.796621, "relative_strength": 3.142211, "rate_of_change": 0.4818233246522949, "market_dynamics": -0.720466, "expectation": {"probability": 37.0334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 1158000}, "trend_line": 0.990209, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.037273, "activity_20": 1.0321, "activity_30": 1.017298}, "trend_signal": 1, "fair_value": 0.799227, "relative_strength": 2.217719, "rate_of_change": 0.44806612348243896, "market_dynamics": -0.634454, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.02, "close": 1.07, "volume": 4635000}, "trend_line": 0.995947, "activity_lines": {"activity_5": 1.048, "activity_10": 1.043636, "activity_20": 1.036174, "activity_30": 1.022446}, "trend_signal": 1, "fair_value": 0.801932, "relative_strength": 5.714152, "rate_of_change": 0.5794736262748592, "market_dynamics": -0.208666, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 3640000}, "trend_line": 1.002008, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.049091, "activity_20": 1.039797, "activity_30": 1.027223}, "trend_signal": 1, "fair_value": 0.804591, "relative_strength": 3.406269, "rate_of_change": 0.6085665201059879, "market_dynamics": 0.149808, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 2370000}, "trend_line": 1.007746, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.053636, "activity_20": 1.043059, "activity_30": 1.03161}, "trend_signal": 1, "fair_value": 0.807296, "relative_strength": 3.846314, "rate_of_change": 0.5726501185619297, "market_dynamics": 0.559619, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 4394000}, "trend_line": 1.013497, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.059455, "activity_20": 1.047143, "activity_30": 1.036272}, "trend_signal": 1, "fair_value": 0.810066, "relative_strength": 2.459084, "rate_of_change": 0.5706795164654647, "market_dynamics": 0.867735, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.06, "close": 1.08, "volume": 3212000}, "trend_line": 1.019247, "activity_lines": {"activity_5": 1.076, "activity_10": 1.064545, "activity_20": 1.051095, "activity_30": 1.040562}, "trend_signal": 1, "fair_value": 0.812651, "relative_strength": 5.577183, "rate_of_change": 0.5673425772350507, "market_dynamics": 0.829554, "expectation": {"probability": 37.6515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 3218000}, "trend_line": 1.023698, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.067091, "activity_20": 1.053952, "activity_30": 1.043837}, "trend_signal": 1, "fair_value": 0.815171, "relative_strength": 4.385077, "rate_of_change": 0.43669493263163717, "market_dynamics": 0.653897, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 562000}, "trend_line": 1.028805, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.070909, "activity_20": 1.057476, "activity_30": 1.047469}, "trend_signal": 1, "fair_value": 0.817895, "relative_strength": 5.682815, "rate_of_change": 0.49887759866679166, "market_dynamics": 0.494463, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 2196000}, "trend_line": 1.034245, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.075818, "activity_20": 1.061714, "activity_30": 1.051417}, "trend_signal": 1, "fair_value": 0.820636, "relative_strength": 5.563228, "rate_of_change": 0.5287688143039848, "market_dynamics": 0.361153, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 2866000}, "trend_line": 1.039684, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.079818, "activity_20": 1.065571, "activity_30": 1.055014}, "trend_signal": 1, "fair_value": 0.823423, "relative_strength": 8.727718, "rate_of_change": 0.525890867250987, "market_dynamics": 0.323004, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 2176000}, "trend_line": 1.044147, "activity_lines": {"activity_5": 1.084, "activity_10": 1.080909, "activity_20": 1.068095, "activity_30": 1.057615}, "trend_signal": 1, "fair_value": 0.826193, "relative_strength": 8.568043, "rate_of_change": 0.42926504591778686, "market_dynamics": 0.247907, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 2148000}, "trend_line": 1.047978, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.083091, "activity_20": 1.071286, "activity_30": 1.060573}, "trend_signal": 1, "fair_value": 0.828888, "relative_strength": 10.013872, "rate_of_change": 0.3669023614491197, "market_dynamics": 0.266721, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.1, "volume": 15102000}, "trend_line": 1.051499, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.086727, "activity_20": 1.075095, "activity_30": 1.06393}, "trend_signal": 1, "fair_value": 0.831554, "relative_strength": 12.122665, "rate_of_change": 0.3359803354650465, "market_dynamics": 0.356873, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.15, "volume": 5996000}, "trend_line": 1.055077, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.098909, "activity_20": 1.083286, "activity_30": 1.070285}, "trend_signal": 1, "fair_value": 0.834588, "relative_strength": 16.048593, "rate_of_change": 0.3402761200914201, "market_dynamics": 0.528581, "expectation": {"probability": 37.6734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.14, "volume": 2974000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.124, "activity_10": 1.107818, "activity_20": 1.09, "activity_30": 1.075763}, "trend_signal": 1, "fair_value": 0.837511, "relative_strength": 11.352233, "rate_of_change": 0.27704139129182126, "market_dynamics": 0.782983, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.12, "close": 1.15, "volume": 1412000}, "trend_line": 1.061333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.117455, "activity_20": 1.09719, "activity_30": 1.081699}, "trend_signal": 1, "fair_value": 0.840498, "relative_strength": 10.927942, "rate_of_change": 0.3150283553875265, "market_dynamics": 0.976636, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.14, "volume": 1154000}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.124, "activity_20": 1.102905, "activity_30": 1.086774}, "trend_signal": 1, "fair_value": 0.843422, "relative_strength": 10.429181, "rate_of_change": 0.40835439960877856, "market_dynamics": 0.937174, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 2606000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.129273, "activity_20": 1.108143, "activity_30": 1.09157}, "trend_signal": 1, "fair_value": 0.846253, "relative_strength": 10.963215, "rate_of_change": 0.3440099017798402, "market_dynamics": 0.789046, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 7215800}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.158, "activity_10": 1.142545, "activity_20": 1.117667, "activity_30": 1.099355}, "trend_signal": 1, "fair_value": 0.849404, "relative_strength": 12.729632, "rate_of_change": 0.5610974317635391, "market_dynamics": 0.898575, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 5522665}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.152182, "activity_20": 1.125524, "activity_30": 1.106108}, "trend_signal": 1, "fair_value": 0.852478, "relative_strength": 13.225828, "rate_of_change": 0.5269995433972422, "market_dynamics": 0.968259, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.18, "volume": 2051400}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.160182, "activity_20": 1.132667, "activity_30": 1.112495}, "trend_signal": 1, "fair_value": 0.855702, "relative_strength": 14.362555, "rate_of_change": 0.49333950046253766, "market_dynamics": 1.076791, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.18, "close": 1.19, "volume": 2763273}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.182, "activity_10": 1.168182, "activity_20": 1.140095, "activity_30": 1.119183}, "trend_signal": 1, "fair_value": 0.858939, "relative_strength": 16.763785, "rate_of_change": 0.5216632469049627, "market_dynamics": 1.188058, "expectation": {"probability": 37.1154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a1389a-c122-4a30-9c58-59c11d350bba/", "share_image": "https://sharemaestro.com/terminal/36a1389a-c122-4a30-9c58-59c11d350bba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}