{"ticker": {"uuid": "36a1a574-4a29-4acf-b1ab-8ea583784786", "symbol": "SMMD", "name": "ISHARES RUSSELL 2500 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMMD rose 17.12%, moving from 75.65 to 88.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.54 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.60"}, {"label": "12-Week Change", "value": "17.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.05, "high": 89.07, "low": 87.43, "close": 88.6, "volume": 2264163}, "trend_line": 79.056243, "activity_lines": {"activity_5": 86.938667, "activity_10": 85.361818, "activity_20": 82.490196, "activity_30": 81.123227}, "trend_signal": 1, "fair_value": 65.867206, "relative_strength": 3.538286, "rate_of_change": 0.6302225809294232, "market_dynamics": 0.825439, "expectation": {"probability": 54.947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.425058, "high": 54.560846, "low": 52.703098, "close": 53.993, "volume": 196665}, "trend_line": 52.821783, "activity_lines": {"activity_5": 52.81818, "activity_10": 52.334687, "activity_20": 52.348869, "activity_30": 52.640593}, "trend_signal": 0, "fair_value": 54.014702, "relative_strength": -4.927412, "rate_of_change": 0.02577820818257201, "market_dynamics": -0.309262, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.243272, "high": 55.369529, "low": 53.906357, "close": 54.6957, "volume": 310112}, "trend_line": 52.888667, "activity_lines": {"activity_5": 53.602067, "activity_10": 52.808904, "activity_20": 52.512374, "activity_30": 52.761491}, "trend_signal": 0, "fair_value": 54.115647, "relative_strength": -6.019908, "rate_of_change": 0.1266220036532932, "market_dynamics": 0.182084, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.430926, "high": 54.522278, "low": 53.136213, "close": 53.2421, "volume": 144890}, "trend_line": 52.877567, "activity_lines": {"activity_5": 53.660373, "activity_10": 52.957451, "activity_20": 52.540525, "activity_30": 52.784293}, "trend_signal": 0, "fair_value": 54.215752, "relative_strength": -7.08291, "rate_of_change": -0.020987483008408966, "market_dynamics": 0.527598, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.131454, "high": 55.653502, "low": 53.131454, "close": 55.3214, "volume": 245745}, "trend_line": 52.914027, "activity_lines": {"activity_5": 54.320107, "activity_10": 53.46324, "activity_20": 52.785545, "activity_30": 52.94196}, "trend_signal": 0, "fair_value": 54.320631, "relative_strength": -5.554241, "rate_of_change": 0.06895173524152154, "market_dynamics": 0.814917, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.138532, "high": 55.596832, "low": 53.704237, "close": 54.869, "volume": 181243}, "trend_line": 53.01622, "activity_lines": {"activity_5": 54.582753, "activity_10": 53.833042, "activity_20": 52.988495, "activity_30": 53.068087}, "trend_signal": 0, "fair_value": 54.423094, "relative_strength": -5.227311, "rate_of_change": 0.19313026392793683, "market_dynamics": 0.929148, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.897852, "high": 57.256256, "low": 54.897852, "close": 56.5728, "volume": 514475}, "trend_line": 53.205753, "activity_lines": {"activity_5": 55.29894, "activity_10": 54.459305, "activity_20": 53.359477, "activity_30": 53.297544}, "trend_signal": 1, "fair_value": 54.527853, "relative_strength": -4.548464, "rate_of_change": 0.3575000254639135, "market_dynamics": 1.023396, "expectation": {"probability": 52.3698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.630532, "high": 57.915621, "low": 56.630532, "close": 57.2081, "volume": 181721}, "trend_line": 53.415187, "activity_lines": {"activity_5": 56.054907, "activity_10": 55.107665, "activity_20": 53.78133, "activity_30": 53.55576}, "trend_signal": 1, "fair_value": 54.636544, "relative_strength": -4.008292, "rate_of_change": 0.3936303654982604, "market_dynamics": 1.163705, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.400647, "high": 58.161111, "low": 56.799013, "close": 57.6413, "volume": 141044}, "trend_line": 53.642567, "activity_lines": {"activity_5": 56.78778, "activity_10": 55.723369, "activity_20": 54.237381, "activity_30": 53.828412}, "trend_signal": 1, "fair_value": 54.745661, "relative_strength": -4.192266, "rate_of_change": 0.4256841785464433, "market_dynamics": 1.14292, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.069658, "high": 58.145609, "low": 56.563168, "close": 56.8327, "volume": 202227}, "trend_line": 53.80729, "activity_lines": {"activity_5": 56.95784, "activity_10": 56.087067, "activity_20": 54.586718, "activity_30": 54.034227}, "trend_signal": 1, "fair_value": 54.837631, "relative_strength": -3.304909, "rate_of_change": 0.30707516290188386, "market_dynamics": 1.192026, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.861533, "high": 57.170532, "low": 55.836351, "close": 56.1492, "volume": 178705}, "trend_line": 53.867943, "activity_lines": {"activity_5": 56.799313, "activity_10": 56.231845, "activity_20": 54.838, "activity_30": 54.185318}, "trend_signal": 1, "fair_value": 54.924044, "relative_strength": -4.090089, "rate_of_change": 0.11272264408780848, "market_dynamics": 0.994109, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.14923, "high": 56.235865, "low": 53.771575, "close": 54.4069, "volume": 391242}, "trend_line": 53.883907, "activity_lines": {"activity_5": 55.974673, "activity_10": 56.005367, "activity_20": 54.89569, "activity_30": 54.22009}, "trend_signal": 1, "fair_value": 55.003708, "relative_strength": -4.995059, "rate_of_change": 0.029635436422741936, "market_dynamics": 0.843729, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.368422, "high": 54.974868, "low": 53.877489, "close": 54.3973, "volume": 137530}, "trend_line": 53.85237, "activity_lines": {"activity_5": 55.291227, "activity_10": 55.769618, "activity_20": 54.943937, "activity_30": 54.253212}, "trend_signal": 1, "fair_value": 55.077529, "relative_strength": -5.604095, "rate_of_change": -0.058527678774295544, "market_dynamics": 0.552775, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.503214, "high": 56.637329, "low": 54.503214, "close": 56.3909, "volume": 133070}, "trend_line": 53.825443, "activity_lines": {"activity_5": 55.4597, "activity_10": 55.901767, "activity_20": 55.167395, "activity_30": 54.416988}, "trend_signal": 1, "fair_value": 55.170621, "relative_strength": -4.455082, "rate_of_change": -0.05000151339671883, "market_dynamics": 0.384457, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.197391, "high": 56.197391, "low": 54.475564, "close": 54.5802, "volume": 137515}, "trend_line": 53.79363, "activity_lines": {"activity_5": 55.107967, "activity_10": 55.647447, "activity_20": 55.197961, "activity_30": 54.465682}, "trend_signal": 1, "fair_value": 55.25771, "relative_strength": -6.176739, "rate_of_change": -0.059104018893071895, "market_dynamics": 0.070439, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.763037, "high": 54.936307, "low": 53.992946, "close": 54.3443, "volume": 247875}, "trend_line": 53.735783, "activity_lines": {"activity_5": 54.827767, "activity_10": 55.363713, "activity_20": 55.195517, "activity_30": 54.501209}, "trend_signal": 1, "fair_value": 55.338625, "relative_strength": -6.291762, "rate_of_change": -0.10753503714101915, "market_dynamics": -0.183905, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.051958, "high": 54.483882, "low": 52.457582, "close": 52.5009, "volume": 403508}, "trend_line": 53.667493, "activity_lines": {"activity_5": 54.053427, "activity_10": 54.754355, "activity_20": 55.006044, "activity_30": 54.421539}, "trend_signal": 1, "fair_value": 55.415512, "relative_strength": -6.605355, "rate_of_change": -0.12708477700975815, "market_dynamics": -0.304101, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.506579, "high": 53.251696, "low": 51.954998, "close": 52.7485, "volume": 205176}, "trend_line": 53.568247, "activity_lines": {"activity_5": 53.488687, "activity_10": 54.264049, "activity_20": 54.835078, "activity_30": 54.362249}, "trend_signal": 0, "fair_value": 55.482997, "relative_strength": -5.360661, "rate_of_change": -0.18492758735721238, "market_dynamics": -0.598675, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.767846, "high": 52.767846, "low": 50.677647, "close": 51.7421, "volume": 270158}, "trend_line": 53.579543, "activity_lines": {"activity_5": 52.6984, "activity_10": 53.671845, "activity_20": 54.560318, "activity_30": 54.244433}, "trend_signal": 0, "fair_value": 55.528466, "relative_strength": -7.397172, "rate_of_change": 0.021087119016609833, "market_dynamics": -0.722351, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.442067, "high": 52.980684, "low": 51.07725, "close": 51.2195, "volume": 166207}, "trend_line": 53.62315, "activity_lines": {"activity_5": 52.043833, "activity_10": 53.091882, "activity_20": 54.236382, "activity_30": 54.092172}, "trend_signal": 0, "fair_value": 55.571183, "relative_strength": -8.51774, "rate_of_change": 0.08138740563726253, "market_dynamics": -0.900024, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.732347, "high": 53.06775, "low": 50.125993, "close": 50.1647, "volume": 349321}, "trend_line": 53.617277, "activity_lines": {"activity_5": 51.261713, "activity_10": 52.422195, "activity_20": 53.81393, "activity_30": 53.869047}, "trend_signal": 0, "fair_value": 55.605776, "relative_strength": -8.010868, "rate_of_change": -0.010952359195610715, "market_dynamics": -0.954448, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.884075, "high": 50.435654, "low": 48.664794, "close": 48.8293, "volume": 606439}, "trend_line": 53.491067, "activity_lines": {"activity_5": 50.3131, "activity_10": 51.618516, "activity_20": 53.278527, "activity_30": 53.560145}, "trend_signal": 0, "fair_value": 55.649442, "relative_strength": -7.939045, "rate_of_change": -0.23539054398454506, "market_dynamics": -0.927572, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.177673, "high": 52.312967, "low": 48.673897, "close": 52.0904, "volume": 905415}, "trend_line": 53.51675, "activity_lines": {"activity_5": 50.696293, "activity_10": 51.509176, "activity_20": 53.078294, "activity_30": 53.469779}, "trend_signal": 0, "fair_value": 55.694264, "relative_strength": -6.977734, "rate_of_change": 0.04801362440573636, "market_dynamics": -0.766413, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.100097, "high": 52.100097, "low": 50.232468, "close": 50.9292, "volume": 453544}, "trend_line": 53.47781, "activity_lines": {"activity_5": 50.736293, "activity_10": 51.230653, "activity_20": 52.779877, "activity_30": 53.302841}, "trend_signal": 0, "fair_value": 55.718133, "relative_strength": -9.991031, "rate_of_change": -0.07276226601952426, "market_dynamics": -0.653822, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.600229, "high": 54.054863, "low": 50.542168, "close": 53.3291, "volume": 634251}, "trend_line": 53.50991, "activity_lines": {"activity_5": 51.630453, "activity_10": 51.487778, "activity_20": 52.721035, "activity_30": 53.293246}, "trend_signal": 0, "fair_value": 55.751194, "relative_strength": -7.644866, "rate_of_change": 0.06002489630745873, "market_dynamics": -0.427348, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.396765, "high": 53.74513, "low": 53.067752, "close": 53.7161, "volume": 232854}, "trend_line": 53.569233, "activity_lines": {"activity_5": 52.512973, "activity_10": 51.838015, "activity_20": 52.708538, "activity_30": 53.306549}, "trend_signal": 0, "fair_value": 55.776505, "relative_strength": -7.656291, "rate_of_change": 0.11086357648517654, "market_dynamics": -0.259863, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.59031, "high": 55.524709, "low": 53.125822, "close": 55.516, "volume": 543477}, "trend_line": 53.705263, "activity_lines": {"activity_5": 53.7587, "activity_10": 52.526927, "activity_20": 52.87295, "activity_30": 53.432147}, "trend_signal": 0, "fair_value": 55.806612, "relative_strength": -5.14553, "rate_of_change": 0.2539330738597755, "market_dynamics": -0.007914, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.390265, "high": 56.145059, "low": 55.041899, "close": 55.8354, "volume": 413182}, "trend_line": 53.863777, "activity_lines": {"activity_5": 54.665113, "activity_10": 53.219093, "activity_20": 53.072813, "activity_30": 53.569575}, "trend_signal": 0, "fair_value": 55.836152, "relative_strength": -4.648222, "rate_of_change": 0.2951554301111917, "market_dynamics": 0.321413, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.728889, "high": 59.502854, "low": 55.719309, "close": 58.69, "volume": 483169}, "trend_line": 54.09121, "activity_lines": {"activity_5": 56.273393, "activity_10": 54.374151, "activity_20": 53.55108, "activity_30": 53.880944}, "trend_signal": 0, "fair_value": 55.875596, "relative_strength": -1.976694, "rate_of_change": 0.4222373785633299, "market_dynamics": 0.581466, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.273845, "high": 60.119128, "low": 58.486766, "close": 59.8763, "volume": 449661}, "trend_line": 54.366183, "activity_lines": {"activity_5": 57.75972, "activity_10": 55.618575, "activity_20": 54.137334, "activity_30": 54.254176}, "trend_signal": 0, "fair_value": 55.918494, "relative_strength": -0.778579, "rate_of_change": 0.5083506174108563, "market_dynamics": 0.892888, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.926036, "high": 60.721666, "low": 59.779115, "close": 59.8277, "volume": 295456}, "trend_line": 54.58867, "activity_lines": {"activity_5": 58.793367, "activity_10": 56.696765, "activity_20": 54.704466, "activity_30": 54.606532}, "trend_signal": 1, "fair_value": 55.964039, "relative_strength": -1.070227, "rate_of_change": 0.40923785287630177, "market_dynamics": 0.957841, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.536201, "high": 59.866483, "low": 57.54907, "close": 57.9086, "volume": 268217}, "trend_line": 54.71919, "activity_lines": {"activity_5": 58.779873, "activity_10": 57.250338, "activity_20": 55.07131, "activity_30": 54.820721}, "trend_signal": 1, "fair_value": 55.981492, "relative_strength": -2.554534, "rate_of_change": 0.2390972339131858, "market_dynamics": 0.961789, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.952376, "high": 58.865777, "low": 57.674955, "close": 58.137, "volume": 339571}, "trend_line": 54.8339, "activity_lines": {"activity_5": 58.683007, "activity_10": 57.68036, "activity_20": 55.443231, "activity_30": 55.041225}, "trend_signal": 1, "fair_value": 55.997299, "relative_strength": -3.728069, "rate_of_change": 0.209633951087365, "market_dynamics": 0.842926, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.641398, "high": 58.185551, "low": 56.828666, "close": 58.1564, "volume": 384129}, "trend_line": 54.99771, "activity_lines": {"activity_5": 58.439167, "activity_10": 58.003971, "activity_20": 55.799192, "activity_30": 55.25558}, "trend_signal": 1, "fair_value": 56.007022, "relative_strength": -4.586542, "rate_of_change": 0.29873855406965033, "market_dynamics": 0.722378, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.613138, "high": 59.477954, "low": 58.375071, "close": 58.9338, "volume": 400591}, "trend_line": 55.118123, "activity_lines": {"activity_5": 58.490033, "activity_10": 58.337524, "activity_20": 56.220784, "activity_30": 55.509521}, "trend_signal": 1, "fair_value": 56.038353, "relative_strength": -4.041992, "rate_of_change": 0.21894184321492516, "market_dynamics": 0.680475, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.011543, "high": 59.74032, "low": 57.796914, "close": 58.7589, "volume": 312528}, "trend_line": 55.247787, "activity_lines": {"activity_5": 58.545433, "activity_10": 58.537373, "activity_20": 56.604987, "activity_30": 55.74441}, "trend_signal": 1, "fair_value": 56.039654, "relative_strength": -5.352427, "rate_of_change": 0.2352474883805556, "market_dynamics": 0.716012, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.30214, "high": 59.954034, "low": 57.564424, "close": 59.9346, "volume": 5112401}, "trend_line": 55.359847, "activity_lines": {"activity_5": 59.063987, "activity_10": 58.859298, "activity_20": 57.08014, "activity_30": 56.046785}, "trend_signal": 1, "fair_value": 56.042001, "relative_strength": -4.506065, "rate_of_change": 0.20283165369139508, "market_dynamics": 0.890346, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.211535, "high": 61.100546, "low": 58.311954, "close": 60.3913, "volume": 782549}, "trend_line": 55.465953, "activity_lines": {"activity_5": 59.599707, "activity_10": 59.183922, "activity_20": 57.56339, "activity_30": 56.371395}, "trend_signal": 1, "fair_value": 56.050313, "relative_strength": -3.171719, "rate_of_change": 0.19166599214047128, "market_dynamics": 1.010685, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.837476, "high": 60.682858, "low": 59.33219, "close": 60.4788, "volume": 260123}, "trend_line": 55.560537, "activity_lines": {"activity_5": 60.014307, "activity_10": 59.44162, "activity_20": 58.018578, "activity_30": 56.694804}, "trend_signal": 1, "fair_value": 56.068356, "relative_strength": -4.319711, "rate_of_change": 0.17052623255206228, "market_dynamics": 1.075306, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.464188, "high": 61.848864, "low": 60.435135, "close": 61.7721, "volume": 443837}, "trend_line": 55.725183, "activity_lines": {"activity_5": 60.70518, "activity_10": 59.90194, "activity_20": 58.555335, "activity_30": 57.09555}, "trend_signal": 1, "fair_value": 56.097308, "relative_strength": -2.933484, "rate_of_change": 0.2963362287157245, "market_dynamics": 1.218375, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.091762, "high": 63.189785, "low": 61.21723, "close": 62.2278, "volume": 215623}, "trend_line": 55.927803, "activity_lines": {"activity_5": 61.358733, "activity_10": 60.410645, "activity_20": 59.085241, "activity_30": 57.515074}, "trend_signal": 1, "fair_value": 56.108402, "relative_strength": -1.79399, "rate_of_change": 0.3636058045785081, "market_dynamics": 1.211693, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.130712, "high": 62.441657, "low": 60.877214, "close": 61.3825, "volume": 272925}, "trend_line": 56.160323, "activity_lines": {"activity_5": 61.49926, "activity_10": 60.722022, "activity_20": 59.477199, "activity_30": 57.86699}, "trend_signal": 1, "fair_value": 56.120746, "relative_strength": -2.930142, "rate_of_change": 0.4157502843442661, "market_dynamics": 1.105406, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.615196, "high": 63.370036, "low": 61.079412, "close": 62.5309, "volume": 268823}, "trend_line": 56.431443, "activity_lines": {"activity_5": 61.92606, "activity_10": 61.179036, "activity_20": 59.918751, "activity_30": 58.277995}, "trend_signal": 1, "fair_value": 56.146795, "relative_strength": -3.136695, "rate_of_change": 0.4827607562014972, "market_dynamics": 1.02147, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.686767, "high": 64.101237, "low": 62.443228, "close": 63.9142, "volume": 222422}, "trend_line": 56.68222, "activity_lines": {"activity_5": 62.67132, "activity_10": 61.807671, "activity_20": 60.44233, "activity_30": 58.760753}, "trend_signal": 1, "fair_value": 56.175382, "relative_strength": -1.220145, "rate_of_change": 0.44439232220235686, "market_dynamics": 0.920627, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.865454, "high": 63.865454, "low": 61.829474, "close": 62.375, "volume": 267961}, "trend_line": 56.942047, "activity_lines": {"activity_5": 62.674487, "activity_10": 62.051764, "activity_20": 60.757485, "activity_30": 59.128029}, "trend_signal": 1, "fair_value": 56.192521, "relative_strength": -2.631285, "rate_of_change": 0.4583924200569444, "market_dynamics": 0.7446, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.745176, "high": 63.012094, "low": 60.241603, "close": 60.4754, "volume": 225771}, "trend_line": 57.146417, "activity_lines": {"activity_5": 62.00426, "activity_10": 61.887907, "activity_20": 60.84865, "activity_30": 59.355988}, "trend_signal": 1, "fair_value": 56.192408, "relative_strength": -4.049994, "rate_of_change": 0.3589087691209929, "market_dynamics": 0.505028, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.757966, "high": 61.16711, "low": 58.507671, "close": 58.8194, "volume": 505453}, "trend_line": 57.357033, "activity_lines": {"activity_5": 60.89886, "activity_10": 61.391751, "activity_20": 60.749913, "activity_30": 59.463922}, "trend_signal": 1, "fair_value": 56.177801, "relative_strength": -3.568468, "rate_of_change": 0.36855503994240213, "market_dynamics": 0.129445, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.218725, "high": 60.577667, "low": 58.882642, "close": 60.339, "volume": 204115}, "trend_line": 57.61005, "activity_lines": {"activity_5": 60.470867, "activity_10": 61.192162, "activity_20": 60.78017, "activity_30": 59.656307}, "trend_signal": 1, "fair_value": 56.175023, "relative_strength": -3.506753, "rate_of_change": 0.44112637416234524, "market_dynamics": -0.249446, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.533908, "high": 61.400905, "low": 59.365021, "close": 61.1184, "volume": 245633}, "trend_line": 57.922593, "activity_lines": {"activity_5": 60.4488, "activity_10": 61.135233, "activity_20": 60.863209, "activity_30": 59.882652}, "trend_signal": 1, "fair_value": 56.175511, "relative_strength": -2.734213, "rate_of_change": 0.5425147174841856, "market_dynamics": -0.534718, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.56645, "high": 62.384738, "low": 61.410585, "close": 62.1412, "volume": 185245}, "trend_line": 58.28665, "activity_lines": {"activity_5": 60.954053, "activity_10": 61.252638, "activity_20": 61.032094, "activity_30": 60.15482}, "trend_signal": 1, "fair_value": 56.188942, "relative_strength": -2.819376, "rate_of_change": 0.6285233121383267, "market_dynamics": -0.551875, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.413959, "high": 63.50501, "low": 62.180163, "close": 63.0569, "volume": 264967}, "trend_line": 58.71639, "activity_lines": {"activity_5": 61.780127, "activity_10": 61.529824, "activity_20": 61.277404, "activity_30": 60.462578}, "trend_signal": 1, "fair_value": 56.211169, "relative_strength": -2.89052, "rate_of_change": 0.7372871832572215, "market_dynamics": -0.382513, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.940066, "high": 63.334598, "low": 61.422335, "close": 62.2679, "volume": 188836}, "trend_line": 59.164343, "activity_lines": {"activity_5": 62.1711, "activity_10": 61.64848, "activity_20": 61.432193, "activity_30": 60.691708}, "trend_signal": 1, "fair_value": 56.220278, "relative_strength": -3.996974, "rate_of_change": 0.7629096407323499, "market_dynamics": -0.340326, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.540601, "high": 62.540601, "low": 61.051998, "close": 62.0243, "volume": 424318}, "trend_line": 59.495473, "activity_lines": {"activity_5": 62.250973, "activity_10": 61.706747, "activity_20": 61.543024, "activity_30": 60.876221}, "trend_signal": 1, "fair_value": 56.22526, "relative_strength": -3.870281, "rate_of_change": 0.5596783184087661, "market_dynamics": -0.271349, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.677051, "high": 62.677051, "low": 60.62597, "close": 60.8359, "volume": 268399}, "trend_line": 59.825697, "activity_lines": {"activity_5": 61.82236, "activity_10": 61.558153, "activity_20": 61.522163, "activity_30": 60.9627}, "trend_signal": 1, "fair_value": 56.217244, "relative_strength": -6.686517, "rate_of_change": 0.555040549051524, "market_dynamics": -0.396728, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.582055, "high": 62.418568, "low": 60.064357, "close": 60.4062, "volume": 186288}, "trend_line": 60.0616, "activity_lines": {"activity_5": 61.269347, "activity_10": 61.3874, "activity_20": 61.447619, "activity_30": 61.000152}, "trend_signal": 1, "fair_value": 56.221485, "relative_strength": -8.633779, "rate_of_change": 0.3943171777839888, "market_dynamics": -0.624044, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.279225, "high": 61.109652, "low": 60.03508, "close": 60.8361, "volume": 483217}, "trend_line": 60.298933, "activity_lines": {"activity_5": 60.9753, "activity_10": 61.330607, "activity_20": 61.407006, "activity_30": 61.05012}, "trend_signal": 1, "fair_value": 56.212154, "relative_strength": -8.385212, "rate_of_change": 0.39514931337160447, "market_dynamics": -0.689882, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.875178, "high": 61.558961, "low": 60.370278, "close": 61.1585, "volume": 3612234}, "trend_line": 60.487017, "activity_lines": {"activity_5": 60.936773, "activity_10": 61.325875, "activity_20": 61.387207, "activity_30": 61.105576}, "trend_signal": 1, "fair_value": 56.207343, "relative_strength": -7.644158, "rate_of_change": 0.31191928387854473, "market_dynamics": -0.740488, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.383246, "high": 61.383246, "low": 60.298805, "close": 60.4942, "volume": 205645}, "trend_line": 60.64231, "activity_lines": {"activity_5": 60.750773, "activity_10": 61.157831, "activity_20": 61.298312, "activity_30": 61.106039}, "trend_signal": 1, "fair_value": 56.201174, "relative_strength": -10.110622, "rate_of_change": 0.2567377392738682, "market_dynamics": -0.8262, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.787293, "high": 63.781326, "low": 60.348436, "close": 63.4642, "volume": 261733}, "trend_line": 60.80145, "activity_lines": {"activity_5": 61.65678, "activity_10": 61.526965, "activity_20": 61.491785, "activity_30": 61.288097}, "trend_signal": 1, "fair_value": 56.231236, "relative_strength": -6.385348, "rate_of_change": 0.26242404024516996, "market_dynamics": -0.558345, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.942888, "high": 66.225586, "low": 63.679105, "close": 63.8745, "volume": 431858}, "trend_line": 60.934723, "activity_lines": {"activity_5": 62.524333, "activity_10": 61.928049, "activity_20": 61.710118, "activity_30": 61.486358}, "trend_signal": 1, "fair_value": 56.255317, "relative_strength": -3.709514, "rate_of_change": 0.2191937856745119, "market_dynamics": -0.273996, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.245792, "high": 65.554839, "low": 63.549405, "close": 65.4377, "volume": 458867}, "trend_line": 61.121723, "activity_lines": {"activity_5": 63.681733, "activity_10": 62.581836, "activity_20": 62.067316, "activity_30": 61.776873}, "trend_signal": 1, "fair_value": 56.286129, "relative_strength": -0.406016, "rate_of_change": 0.3068857800502428, "market_dynamics": 0.094026, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.828407, "high": 66.79561, "low": 61.515074, "close": 62.1843, "volume": 482779}, "trend_line": 61.264247, "activity_lines": {"activity_5": 63.447893, "activity_10": 62.600809, "activity_20": 62.09938, "activity_30": 61.845426}, "trend_signal": 1, "fair_value": 56.293515, "relative_strength": -3.118281, "rate_of_change": 0.23318059930999413, "market_dynamics": 0.378231, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.507402, "high": 61.910755, "low": 59.092189, "close": 61.7349, "volume": 490738}, "trend_line": 61.384177, "activity_lines": {"activity_5": 62.995867, "activity_10": 62.539593, "activity_20": 62.084827, "activity_30": 61.875791}, "trend_signal": 1, "fair_value": 56.298139, "relative_strength": -3.651015, "rate_of_change": 0.19575854739552037, "market_dynamics": 0.292175, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.77398, "high": 63.581379, "low": 61.155263, "close": 63.5423, "volume": 330201}, "trend_line": 61.563707, "activity_lines": {"activity_5": 63.063593, "activity_10": 62.812256, "activity_20": 62.246198, "activity_30": 62.015025}, "trend_signal": 1, "fair_value": 56.32344, "relative_strength": -4.464751, "rate_of_change": 0.29246950724777127, "market_dynamics": 0.20207, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.66938, "high": 65.5354, "low": 63.393776, "close": 65.5354, "volume": 218566}, "trend_line": 61.78376, "activity_lines": {"activity_5": 63.79048, "activity_10": 63.398095, "activity_20": 62.599158, "activity_30": 62.271263}, "trend_signal": 1, "fair_value": 56.344831, "relative_strength": -2.70172, "rate_of_change": 0.35743948947063897, "market_dynamics": 0.091496, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.984796, "high": 65.984796, "low": 64.470487, "close": 65.467, "volume": 251072}, "trend_line": 62.007363, "activity_lines": {"activity_5": 64.38384, "activity_10": 63.878238, "activity_20": 62.930555, "activity_30": 62.508891}, "trend_signal": 1, "fair_value": 56.362914, "relative_strength": -2.905387, "rate_of_change": 0.36191225655414483, "market_dynamics": 0.265531, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.144574, "high": 65.144574, "low": 62.155036, "close": 62.3602, "volume": 343635}, "trend_line": 62.088217, "activity_lines": {"activity_5": 63.939647, "activity_10": 63.709311, "activity_20": 62.942296, "activity_30": 62.531655}, "trend_signal": 1, "fair_value": 56.371508, "relative_strength": -3.384593, "rate_of_change": 0.13039419205748548, "market_dynamics": 0.317001, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.682643, "high": 64.685439, "low": 61.344189, "close": 64.6659, "volume": 329654}, "trend_line": 62.230703, "activity_lines": {"activity_5": 64.252293, "activity_10": 63.937753, "activity_20": 63.156767, "activity_30": 62.697957}, "trend_signal": 1, "fair_value": 56.394204, "relative_strength": -3.5353, "rate_of_change": 0.22948959864638746, "market_dynamics": 0.402603, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.939393, "high": 66.815181, "low": 64.587683, "close": 66.1313, "volume": 446323}, "trend_line": 62.41912, "activity_lines": {"activity_5": 64.858007, "activity_10": 64.356782, "activity_20": 63.490196, "activity_30": 62.949608}, "trend_signal": 1, "fair_value": 56.423247, "relative_strength": -2.617859, "rate_of_change": 0.30277176846291, "market_dynamics": 0.454275, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.547683, "high": 66.925182, "low": 65.567166, "close": 66.3908, "volume": 429839}, "trend_line": 62.573077, "activity_lines": {"activity_5": 65.37762, "activity_10": 64.7745, "activity_20": 63.824468, "activity_30": 63.205846}, "trend_signal": 1, "fair_value": 56.457797, "relative_strength": -2.647289, "rate_of_change": 0.24665038533064604, "market_dynamics": 0.494524, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.126059, "high": 66.551015, "low": 65.170741, "close": 66.2045, "volume": 328514}, "trend_line": 62.705633, "activity_lines": {"activity_5": 65.778107, "activity_10": 65.112595, "activity_20": 64.12076, "activity_30": 63.440131}, "trend_signal": 1, "fair_value": 56.491872, "relative_strength": -3.074029, "rate_of_change": 0.21184190766262143, "market_dynamics": 0.705172, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.008341, "high": 66.881, "low": 65.243538, "close": 66.881, "volume": 1248716}, "trend_line": 62.888917, "activity_lines": {"activity_5": 66.354927, "activity_10": 65.559747, "activity_20": 64.466493, "activity_30": 63.70951}, "trend_signal": 1, "fair_value": 56.522386, "relative_strength": -3.121816, "rate_of_change": 0.29229271953924846, "market_dynamics": 0.965775, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.05752, "high": 68.25375, "low": 66.639329, "close": 67.9694, "volume": 289850}, "trend_line": 63.0702, "activity_lines": {"activity_5": 66.99316, "activity_10": 66.119396, "activity_20": 64.893916, "activity_30": 64.037283}, "trend_signal": 1, "fair_value": 56.554448, "relative_strength": -2.318865, "rate_of_change": 0.28825905842837224, "market_dynamics": 1.031907, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.973695, "high": 67.973695, "low": 65.846563, "close": 66.1064, "volume": 370105}, "trend_line": 63.143273, "activity_lines": {"activity_5": 66.79016, "activity_10": 66.226964, "activity_20": 65.1156, "activity_30": 64.233167}, "trend_signal": 1, "fair_value": 56.574568, "relative_strength": -3.987216, "rate_of_change": 0.11585978798228139, "market_dynamics": 0.922587, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.645679, "high": 67.567364, "low": 65.802435, "close": 66.1162, "volume": 252631}, "trend_line": 63.26798, "activity_lines": {"activity_5": 66.592087, "activity_10": 66.289693, "activity_20": 65.31312, "activity_30": 64.424968}, "trend_signal": 1, "fair_value": 56.577462, "relative_strength": -2.538223, "rate_of_change": 0.19749847303607587, "market_dynamics": 0.744337, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.10645, "high": 70.832541, "low": 66.00428, "close": 70.7541, "volume": 584410}, "trend_line": 63.610603, "activity_lines": {"activity_5": 67.958287, "activity_10": 67.185116, "activity_20": 65.925155, "activity_30": 64.907944}, "trend_signal": 1, "fair_value": 56.612007, "relative_strength": -0.45341, "rate_of_change": 0.5415424990650818, "market_dynamics": 0.784278, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.391381, "high": 71.832614, "low": 68.351879, "close": 68.5773, "volume": 942687}, "trend_line": 63.935867, "activity_lines": {"activity_5": 68.29558, "activity_10": 67.588629, "activity_20": 66.282646, "activity_30": 65.228376}, "trend_signal": 1, "fair_value": 56.642143, "relative_strength": -1.421789, "rate_of_change": 0.5113361368387032, "market_dynamics": 0.9187, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.88127, "high": 71.613282, "low": 67.996942, "close": 71.5973, "volume": 1078998}, "trend_line": 64.311143, "activity_lines": {"activity_5": 69.526453, "activity_10": 68.428195, "activity_20": 66.892429, "activity_30": 65.722662}, "trend_signal": 1, "fair_value": 56.705631, "relative_strength": 1.221971, "rate_of_change": 0.586956926696559, "market_dynamics": 1.25154, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.283686, "high": 73.205372, "low": 71.969921, "close": 72.4994, "volume": 713968}, "trend_line": 64.69051, "activity_lines": {"activity_5": 70.816167, "activity_10": 69.305753, "activity_20": 67.535254, "activity_30": 66.250937}, "trend_signal": 1, "fair_value": 56.788822, "relative_strength": 1.336575, "rate_of_change": 0.589893107637664, "market_dynamics": 1.610932, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.597453, "high": 72.666089, "low": 71.391417, "close": 71.5483, "volume": 446705}, "trend_line": 65.00408, "activity_lines": {"activity_5": 71.362647, "activity_10": 69.8946, "activity_20": 68.044474, "activity_30": 66.693375}, "trend_signal": 1, "fair_value": 56.855232, "relative_strength": -0.773784, "rate_of_change": 0.48472333886376623, "market_dynamics": 1.500078, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.871873, "high": 72.090725, "low": 69.881522, "close": 70.2148, "volume": 657254}, "trend_line": 65.242677, "activity_lines": {"activity_5": 71.102487, "activity_10": 70.14722, "activity_20": 68.390151, "activity_30": 67.02955}, "trend_signal": 1, "fair_value": 56.920556, "relative_strength": -1.883518, "rate_of_change": 0.36704926829208046, "market_dynamics": 1.416143, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.596103, "high": 70.891402, "low": 66.085906, "close": 67.2986, "volume": 662236}, "trend_line": 65.410367, "activity_lines": {"activity_5": 69.906213, "activity_10": 69.796707, "activity_20": 68.435348, "activity_30": 67.16219}, "trend_signal": 1, "fair_value": 56.955561, "relative_strength": -3.978932, "rate_of_change": 0.257025014470196, "market_dynamics": 0.952425, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.99842, "high": 68.218989, "low": 66.560393, "close": 67.3577, "volume": 813582}, "trend_line": 65.588147, "activity_lines": {"activity_5": 68.814887, "activity_10": 69.449347, "activity_20": 68.461819, "activity_30": 67.287825}, "trend_signal": 1, "fair_value": 56.987512, "relative_strength": -4.296405, "rate_of_change": 0.2717917788169767, "market_dynamics": 0.481344, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.90489, "high": 67.810473, "low": 66.142231, "close": 67.7711, "volume": 708949}, "trend_line": 65.81932, "activity_lines": {"activity_5": 68.144, "activity_10": 69.188273, "activity_20": 68.500886, "activity_30": 67.42866}, "trend_signal": 1, "fair_value": 57.033135, "relative_strength": -3.040152, "rate_of_change": 0.3524615507128114, "market_dynamics": 0.039047, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.12549, "high": 68.578282, "low": 65.73849, "close": 66.1273, "volume": 463933}, "trend_line": 66.010023, "activity_lines": {"activity_5": 67.2404, "activity_10": 68.598058, "activity_20": 68.363263, "activity_30": 67.44853}, "trend_signal": 1, "fair_value": 57.070992, "relative_strength": -3.372958, "rate_of_change": 0.2897371167006878, "market_dynamics": -0.568225, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.802489, "high": 69.247646, "low": 65.522349, "close": 68.8736, "volume": 516017}, "trend_line": 66.27794, "activity_lines": {"activity_5": 67.613633, "activity_10": 68.506969, "activity_20": 68.484375, "activity_30": 67.633277}, "trend_signal": 1, "fair_value": 57.154703, "relative_strength": -2.128975, "rate_of_change": 0.4058732111031033, "market_dynamics": -0.691562, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.493738, "high": 70.222142, "low": 69.277185, "close": 69.917, "volume": 334513}, "trend_line": 66.56989, "activity_lines": {"activity_5": 68.42408, "activity_10": 68.63978, "activity_20": 68.688636, "activity_30": 67.868055}, "trend_signal": 1, "fair_value": 57.247572, "relative_strength": -2.225056, "rate_of_change": 0.440493473394013, "market_dynamics": -0.727686, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.375536, "high": 70.14981, "low": 68.676662, "close": 69.2082, "volume": 703672}, "trend_line": 66.860357, "activity_lines": {"activity_5": 68.8237, "activity_10": 68.61936, "activity_20": 68.789407, "activity_30": 68.038269}, "trend_signal": 1, "fair_value": 57.327465, "relative_strength": -2.141065, "rate_of_change": 0.43633390411189277, "market_dynamics": -0.646948, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.603804, "high": 70.172906, "low": 67.535786, "close": 68.785, "volume": 396709}, "trend_line": 67.037717, "activity_lines": {"activity_5": 68.958887, "activity_10": 68.565433, "activity_20": 68.828244, "activity_30": 68.162439}, "trend_signal": 1, "fair_value": 57.401333, "relative_strength": -2.463803, "rate_of_change": 0.2652692985172175, "market_dynamics": -0.526909, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.247609, "high": 69.414945, "low": 67.682525, "close": 69.0409, "volume": 435473}, "trend_line": 67.20993, "activity_lines": {"activity_5": 69.11178, "activity_10": 68.625567, "activity_20": 68.878815, "activity_30": 68.291677}, "trend_signal": 1, "fair_value": 57.47937, "relative_strength": -3.389012, "rate_of_change": 0.25688971478548306, "market_dynamics": -0.592412, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.178749, "high": 69.523265, "low": 66.456681, "close": 66.5309, "volume": 267112}, "trend_line": 67.24637, "activity_lines": {"activity_5": 68.233767, "activity_10": 68.274927, "activity_20": 68.67772, "activity_30": 68.247868}, "trend_signal": 1, "fair_value": 57.537041, "relative_strength": -5.23567, "rate_of_change": 0.05421817877209352, "market_dynamics": -0.745826, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.94424, "high": 67.239539, "low": 64.985424, "close": 66.0485, "volume": 682569}, "trend_line": 67.375177, "activity_lines": {"activity_5": 67.351133, "activity_10": 67.903558, "activity_20": 68.429127, "activity_30": 68.170586}, "trend_signal": 0, "fair_value": 57.598366, "relative_strength": -4.841389, "rate_of_change": 0.19154491164355011, "market_dynamics": -0.916081, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.865499, "high": 67.948262, "low": 61.967968, "close": 63.3416, "volume": 666627}, "trend_line": 67.428733, "activity_lines": {"activity_5": 65.8241, "activity_10": 67.062755, "activity_20": 67.926698, "activity_30": 67.910356}, "trend_signal": 0, "fair_value": 57.648181, "relative_strength": -5.643156, "rate_of_change": 0.07948921603575214, "market_dynamics": -1.025356, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.564019, "high": 63.006967, "low": 60.221313, "close": 62.1506, "volume": 1543678}, "trend_line": 67.382343, "activity_lines": {"activity_5": 64.291173, "activity_10": 66.078425, "activity_20": 67.332878, "activity_30": 67.569831}, "trend_signal": 0, "fair_value": 57.670485, "relative_strength": -5.086405, "rate_of_change": -0.06879856395935567, "market_dynamics": -1.061912, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.338722, "high": 63.696273, "low": 62.073235, "close": 62.7139, "volume": 953530}, "trend_line": 67.288293, "activity_lines": {"activity_5": 63.388307, "activity_10": 65.298705, "activity_20": 66.811543, "activity_30": 67.268641}, "trend_signal": 0, "fair_value": 57.694808, "relative_strength": -4.549367, "rate_of_change": -0.1395766246953003, "market_dynamics": -1.045601, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.395129, "high": 64.431804, "low": 61.568607, "close": 61.8648, "volume": 1118840}, "trend_line": 67.16822, "activity_lines": {"activity_5": 62.624207, "activity_10": 64.426665, "activity_20": 66.225542, "activity_30": 66.918738}, "trend_signal": 0, "fair_value": 57.712421, "relative_strength": -4.235726, "rate_of_change": -0.1784456027142653, "market_dynamics": -1.071085, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.292171, "high": 63.128567, "low": 54.736436, "close": 55.9607, "volume": 1090186}, "trend_line": 66.954903, "activity_lines": {"activity_5": 60.203147, "activity_10": 62.608585, "activity_20": 65.119577, "activity_30": 66.195672}, "trend_signal": 0, "fair_value": 57.705532, "relative_strength": -4.562846, "rate_of_change": -0.3175862037136067, "market_dynamics": -1.064329, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.808359, "high": 59.421213, "low": 53.122377, "close": 57.3528, "volume": 2104643}, "trend_line": 66.711133, "activity_lines": {"activity_5": 58.91864, "activity_10": 61.297365, "activity_20": 64.206271, "activity_30": 65.576182}, "trend_signal": 0, "fair_value": 57.706299, "relative_strength": -7.247188, "rate_of_change": -0.36408087993197125, "market_dynamics": -1.064329, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.330258, "high": 58.657552, "low": 56.809801, "close": 57.9847, "volume": 1594287}, "trend_line": 66.43958, "activity_lines": {"activity_5": 58.24402, "activity_10": 60.316589, "activity_20": 63.420977, "activity_30": 65.013186}, "trend_signal": 0, "fair_value": 57.721504, "relative_strength": -4.72335, "rate_of_change": -0.4070579943530524, "market_dynamics": -1.011767, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.510798, "high": 60.571458, "low": 56.01996, "close": 60.2259, "volume": 915787}, "trend_line": 66.234083, "activity_lines": {"activity_5": 58.594193, "activity_10": 59.939673, "activity_20": 62.918249, "activity_30": 64.612304}, "trend_signal": 0, "fair_value": 57.763638, "relative_strength": -5.224255, "rate_of_change": -0.30929906540650653, "market_dynamics": -1.036801, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.186374, "high": 62.331896, "low": 59.204001, "close": 62.1215, "volume": 771028}, "trend_line": 66.097983, "activity_lines": {"activity_5": 59.7421, "activity_10": 60.067684, "activity_20": 62.64997, "activity_30": 64.346976}, "trend_signal": 0, "fair_value": 57.820821, "relative_strength": -4.840182, "rate_of_change": -0.20548333099138552, "market_dynamics": -0.986887, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.548886, "high": 63.18782, "low": 60.831112, "close": 62.6448, "volume": 907960}, "trend_line": 65.956777, "activity_lines": {"activity_5": 61.047327, "activity_10": 60.371011, "activity_20": 62.470068, "activity_30": 64.12419}, "trend_signal": 0, "fair_value": 57.889904, "relative_strength": -3.468838, "rate_of_change": -0.213631329718483, "market_dynamics": -0.852063, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.004422, "high": 65.725158, "low": 64.327523, "close": 65.6363, "volume": 757369}, "trend_line": 65.879007, "activity_lines": {"activity_5": 62.904113, "activity_10": 61.280133, "activity_20": 62.597232, "activity_30": 64.103514}, "trend_signal": 0, "fair_value": 57.982663, "relative_strength": -3.778403, "rate_of_change": -0.11791055223938701, "market_dynamics": -0.583324, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.57004, "high": 65.552808, "low": 62.465097, "close": 63.484, "volume": 1226991}, "trend_line": 65.791593, "activity_lines": {"activity_5": 63.491233, "activity_10": 61.756205, "activity_20": 62.527613, "activity_30": 63.948997}, "trend_signal": 0, "fair_value": 58.040549, "relative_strength": -4.356701, "rate_of_change": -0.13268870309474373, "market_dynamics": -0.223408, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.490985, "high": 65.182101, "low": 63.720884, "close": 64.1553, "volume": 427254}, "trend_line": 65.72623, "activity_lines": {"activity_5": 63.9355, "activity_10": 62.330089, "activity_20": 62.542341, "activity_30": 63.84343}, "trend_signal": 0, "fair_value": 58.103764, "relative_strength": -4.867507, "rate_of_change": -0.09934855962524716, "market_dynamics": 0.053607, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.214579, "high": 65.843639, "low": 63.19765, "close": 65.7844, "volume": 447417}, "trend_line": 65.560573, "activity_lines": {"activity_5": 64.66084, "activity_10": 63.173965, "activity_20": 62.721613, "activity_30": 63.847183}, "trend_signal": 0, "fair_value": 58.194141, "relative_strength": -3.949298, "rate_of_change": -0.252040927952198, "market_dynamics": 0.287528, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.199118, "high": 66.554451, "low": 64.520692, "close": 64.7379, "volume": 731613}, "trend_line": 65.432593, "activity_lines": {"activity_5": 64.793153, "activity_10": 63.756304, "activity_20": 62.815928, "activity_30": 63.794107}, "trend_signal": 0, "fair_value": 58.302462, "relative_strength": -5.070353, "rate_of_change": -0.19520878806231295, "market_dynamics": 0.377344, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.4163, "high": 66.020539, "low": 64.732817, "close": 65.238, "volume": 332738}, "trend_line": 65.220617, "activity_lines": {"activity_5": 64.952627, "activity_10": 64.269984, "activity_20": 62.982534, "activity_30": 63.781553}, "trend_signal": 0, "fair_value": 58.397392, "relative_strength": -4.129412, "rate_of_change": -0.32396087374986476, "market_dynamics": 0.430803, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.970496, "high": 67.436878, "low": 64.721866, "close": 66.9417, "volume": 512093}, "trend_line": 65.03536, "activity_lines": {"activity_5": 65.706553, "activity_10": 64.95006, "activity_20": 63.330303, "activity_30": 63.89259}, "trend_signal": 0, "fair_value": 58.510147, "relative_strength": -4.847691, "rate_of_change": -0.28404668419497947, "market_dynamics": 0.537286, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.417222, "high": 69.120978, "low": 66.763455, "close": 68.9823, "volume": 298962}, "trend_line": 64.949827, "activity_lines": {"activity_5": 66.910167, "activity_10": 65.8383, "activity_20": 63.881193, "activity_30": 64.147232}, "trend_signal": 0, "fair_value": 58.629867, "relative_strength": -3.580719, "rate_of_change": -0.13151768514850704, "market_dynamics": 0.61213, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.665322, "high": 69.804362, "low": 67.9125, "close": 68.804, "volume": 357491}, "trend_line": 64.9028, "activity_lines": {"activity_5": 67.732547, "activity_10": 66.534915, "activity_20": 64.41538, "activity_30": 64.395888}, "trend_signal": 0, "fair_value": 58.752925, "relative_strength": -3.493175, "rate_of_change": -0.0724051197241833, "market_dynamics": 0.686927, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.526666, "high": 69.725239, "low": 67.555921, "close": 69.121, "volume": 365206}, "trend_line": 64.963547, "activity_lines": {"activity_5": 68.459287, "activity_10": 67.167665, "activity_20": 64.968934, "activity_30": 64.66803}, "trend_signal": 0, "fair_value": 58.865235, "relative_strength": -3.536074, "rate_of_change": 0.09359688642093457, "market_dynamics": 0.771244, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.398317, "high": 70.270006, "low": 68.412714, "close": 69.9035, "volume": 618394}, "trend_line": 65.048407, "activity_lines": {"activity_5": 69.154653, "activity_10": 67.82494, "activity_20": 65.582381, "activity_30": 64.986737}, "trend_signal": 0, "fair_value": 58.968388, "relative_strength": -3.707731, "rate_of_change": 0.13062710384331683, "market_dynamics": 0.903789, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.804421, "high": 69.982721, "low": 66.327573, "close": 67.2686, "volume": 365965}, "trend_line": 65.031657, "activity_lines": {"activity_5": 68.660687, "activity_10": 67.925556, "activity_20": 65.913638, "activity_30": 65.129975}, "trend_signal": 1, "fair_value": 59.050592, "relative_strength": -4.885443, "rate_of_change": -0.02575005410970605, "market_dynamics": 0.848323, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.595462, "high": 68.972333, "low": 67.595462, "close": 68.1997, "volume": 278961}, "trend_line": 65.100737, "activity_lines": {"activity_5": 68.455293, "activity_10": 68.126653, "activity_20": 66.309199, "activity_30": 65.334365}, "trend_signal": 1, "fair_value": 59.123622, "relative_strength": -5.745574, "rate_of_change": 0.10622518814183005, "market_dynamics": 0.783822, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.643475, "high": 71.181277, "low": 68.062119, "close": 69.9728, "volume": 697934}, "trend_line": 65.137377, "activity_lines": {"activity_5": 68.893107, "activity_10": 68.576596, "activity_20": 66.847504, "activity_30": 65.648691}, "trend_signal": 1, "fair_value": 59.216801, "relative_strength": -4.117246, "rate_of_change": 0.05628200491801738, "market_dynamics": 0.895061, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.883673, "high": 72.12728, "low": 69.150662, "close": 71.8945, "volume": 333252}, "trend_line": 65.203293, "activity_lines": {"activity_5": 69.893567, "activity_10": 69.299787, "activity_20": 67.530219, "activity_30": 66.084635}, "trend_signal": 1, "fair_value": 59.332656, "relative_strength": -1.659042, "rate_of_change": 0.10119535516451855, "market_dynamics": 0.877826, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.8054, "high": 72.686995, "low": 71.379461, "close": 71.9837, "volume": 398894}, "trend_line": 65.29581, "activity_lines": {"activity_5": 70.73886, "activity_10": 69.909076, "activity_20": 68.145554, "activity_30": 66.52208}, "trend_signal": 1, "fair_value": 59.463256, "relative_strength": -1.397052, "rate_of_change": 0.14189007294463002, "market_dynamics": 1.089948, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.191239, "high": 73.301122, "low": 70.998972, "close": 72.9049, "volume": 508778}, "trend_line": 65.43314, "activity_lines": {"activity_5": 71.75254, "activity_10": 70.563207, "activity_20": 68.778951, "activity_30": 67.012989}, "trend_signal": 1, "fair_value": 59.584983, "relative_strength": -0.402038, "rate_of_change": 0.2103197739640438, "market_dynamics": 1.303902, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.192105, "high": 73.697288, "low": 72.092589, "close": 73.0039, "volume": 675120}, "trend_line": 65.56524, "activity_lines": {"activity_5": 72.423467, "activity_10": 71.126916, "activity_20": 69.350728, "activity_30": 67.501426}, "trend_signal": 1, "fair_value": 59.724424, "relative_strength": -1.718677, "rate_of_change": 0.201885466599965, "market_dynamics": 1.342928, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.547905, "high": 74.382773, "low": 72.465161, "close": 73.7765, "volume": 459580}, "trend_line": 65.80676, "activity_lines": {"activity_5": 73.031647, "activity_10": 71.757978, "activity_20": 69.935239, "activity_30": 68.031184}, "trend_signal": 1, "fair_value": 59.89026, "relative_strength": -1.780054, "rate_of_change": 0.3683659207226179, "market_dynamics": 1.41091, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.726812, "high": 74.596268, "low": 72.01732, "close": 73.1106, "volume": 265653}, "trend_line": 66.042163, "activity_lines": {"activity_5": 73.16428, "activity_10": 72.177558, "activity_20": 70.40083, "activity_30": 68.5024}, "trend_signal": 1, "fair_value": 60.055119, "relative_strength": -2.271971, "rate_of_change": 0.35771856873063673, "market_dynamics": 1.331003, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.677121, "high": 74.760462, "low": 72.50433, "close": 74.2337, "volume": 545212}, "trend_line": 66.405233, "activity_lines": {"activity_5": 73.590207, "activity_10": 72.7288, "activity_20": 70.923546, "activity_30": 69.030886}, "trend_signal": 1, "fair_value": 60.2193, "relative_strength": -1.765935, "rate_of_change": 0.5497548588770379, "market_dynamics": 1.302543, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.631331, "high": 74.738075, "low": 71.530389, "close": 71.6099, "volume": 454401}, "trend_line": 66.720543, "activity_lines": {"activity_5": 72.991533, "activity_10": 72.724256, "activity_20": 71.155437, "activity_30": 69.366671}, "trend_signal": 1, "fair_value": 60.371913, "relative_strength": -2.770531, "rate_of_change": 0.47482703659817127, "market_dynamics": 1.026244, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.603699, "high": 74.969158, "low": 72.216082, "close": 73.1404, "volume": 1098332}, "trend_line": 67.068093, "activity_lines": {"activity_5": 72.98936, "activity_10": 72.919053, "activity_20": 71.494394, "activity_30": 69.780855}, "trend_signal": 1, "fair_value": 60.525239, "relative_strength": -2.265488, "rate_of_change": 0.5209040340094327, "market_dynamics": 0.907784, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.044849, "high": 75.247456, "low": 72.708066, "close": 74.8499, "volume": 539901}, "trend_line": 67.50093, "activity_lines": {"activity_5": 73.54792, "activity_10": 73.334836, "activity_20": 71.953375, "activity_30": 70.282907}, "trend_signal": 1, "fair_value": 60.672058, "relative_strength": -1.796071, "rate_of_change": 0.645369475467257, "market_dynamics": 0.849734, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.605276, "high": 75.605276, "low": 73.018178, "close": 73.7467, "volume": 907933}, "trend_line": 68.093797, "activity_lines": {"activity_5": 73.667187, "activity_10": 73.461364, "activity_20": 72.26412, "activity_30": 70.68586}, "trend_signal": 1, "fair_value": 60.8195, "relative_strength": -3.776849, "rate_of_change": 0.8783093803300166, "market_dynamics": 0.689958, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.657235, "high": 73.657235, "low": 71.371783, "close": 72.882, "volume": 945865}, "trend_line": 68.611437, "activity_lines": {"activity_5": 73.455813, "activity_10": 73.396996, "activity_20": 72.449614, "activity_30": 70.994777}, "trend_signal": 1, "fair_value": 60.943201, "relative_strength": -3.149499, "rate_of_change": 0.7601867171542808, "market_dynamics": 0.715974, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.677177, "high": 74.353023, "low": 70.943975, "close": 71.9975, "volume": 1099191}, "trend_line": 69.07853, "activity_lines": {"activity_5": 73.03972, "activity_10": 73.155478, "activity_20": 72.51447, "activity_30": 71.213232}, "trend_signal": 1, "fair_value": 61.066972, "relative_strength": -4.275396, "rate_of_change": 0.6807800862704647, "market_dynamics": 0.479161, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.659556, "high": 72.345341, "low": 69.512751, "close": 71.262, "volume": 2250198}, "trend_line": 69.4464, "activity_lines": {"activity_5": 72.35262, "activity_10": 72.796731, "activity_20": 72.485203, "activity_30": 71.354101}, "trend_signal": 1, "fair_value": 61.18035, "relative_strength": -3.17324, "rate_of_change": 0.5325388365965464, "market_dynamics": 0.193426, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.520441, "high": 74.889733, "low": 71.381296, "close": 74.8301, "volume": 1036794}, "trend_line": 69.87002, "activity_lines": {"activity_5": 72.980113, "activity_10": 73.1184, "activity_20": 72.784899, "activity_30": 71.701437}, "trend_signal": 1, "fair_value": 61.312417, "relative_strength": -1.741614, "rate_of_change": 0.6099956225232693, "market_dynamics": 0.01916, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.92563, "high": 75.804085, "low": 73.92563, "close": 75.2972, "volume": 2242146}, "trend_line": 70.291767, "activity_lines": {"activity_5": 73.764627, "activity_10": 73.50584, "activity_20": 73.100385, "activity_30": 72.051577}, "trend_signal": 1, "fair_value": 61.46302, "relative_strength": -1.301048, "rate_of_change": 0.6036165439769394, "market_dynamics": 0.001138, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.704715, "high": 77.374453, "low": 74.979175, "close": 76.2116, "volume": 1845604}, "trend_line": 70.644277, "activity_lines": {"activity_5": 74.750573, "activity_10": 74.019778, "activity_20": 73.473547, "activity_30": 72.433502}, "trend_signal": 1, "fair_value": 61.625358, "relative_strength": 0.574743, "rate_of_change": 0.5014954311790305, "market_dynamics": 0.137182, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.145837, "high": 77.145837, "low": 74.720997, "close": 75.9883, "volume": 1871537}, "trend_line": 71.061087, "activity_lines": {"activity_5": 75.440113, "activity_10": 74.457155, "activity_20": 73.795403, "activity_30": 72.778278}, "trend_signal": 1, "fair_value": 61.78602, "relative_strength": 0.220056, "rate_of_change": 0.5900124082238086, "market_dynamics": 0.331346, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.19784, "high": 77.02488, "low": 76.11801, "close": 76.3575, "volume": 1204373}, "trend_line": 71.467827, "activity_lines": {"activity_5": 75.986667, "activity_10": 74.882051, "activity_20": 74.110899, "activity_30": 73.119982}, "trend_signal": 1, "fair_value": 61.949722, "relative_strength": -0.643852, "rate_of_change": 0.5723807743047882, "market_dynamics": 0.382487, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.107978, "high": 76.317532, "low": 74.780803, "close": 75.7687, "volume": 1526672}, "trend_line": 71.800637, "activity_lines": {"activity_5": 75.997253, "activity_10": 75.1414, "activity_20": 74.331471, "activity_30": 73.397458}, "trend_signal": 1, "fair_value": 62.102785, "relative_strength": -0.294866, "rate_of_change": 0.46567807357567337, "market_dynamics": 0.34295, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.958344, "high": 79.101554, "low": 75.958344, "close": 78.8921, "volume": 1839731}, "trend_line": 72.272443, "activity_lines": {"activity_5": 76.9864, "activity_10": 75.951935, "activity_20": 74.821911, "activity_30": 73.854971}, "trend_signal": 1, "fair_value": 62.260237, "relative_strength": 2.212906, "rate_of_change": 0.6571055908598706, "market_dynamics": 0.50359, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.612698, "high": 80.588493, "low": 78.173632, "close": 80.2093, "volume": 1191568}, "trend_line": 72.771487, "activity_lines": {"activity_5": 78.174953, "activity_10": 76.908407, "activity_20": 75.404477, "activity_30": 74.367027}, "trend_signal": 1, "fair_value": 62.428706, "relative_strength": 4.293057, "rate_of_change": 0.690503848057271, "market_dynamics": 0.708204, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.682561, "high": 81.4367, "low": 78.682561, "close": 79.9798, "volume": 1803752}, "trend_line": 73.20609, "activity_lines": {"activity_5": 79.020493, "activity_10": 77.689929, "activity_20": 75.926016, "activity_30": 74.832079}, "trend_signal": 1, "fair_value": 62.586632, "relative_strength": 4.366805, "rate_of_change": 0.597216049742133, "market_dynamics": 1.041724, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0796, "high": 80.337751, "low": 78.126556, "close": 78.6227, "volume": 1622679}, "trend_line": 73.527437, "activity_lines": {"activity_5": 79.147567, "activity_10": 78.079573, "activity_20": 76.284618, "activity_30": 75.181538}, "trend_signal": 1, "fair_value": 62.723965, "relative_strength": 2.237813, "rate_of_change": 0.43896211367114807, "market_dynamics": 1.193295, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.582757, "high": 81.05749, "low": 78.013968, "close": 80.818, "volume": 1860373}, "trend_line": 73.927903, "activity_lines": {"activity_5": 79.855393, "activity_10": 78.734531, "activity_20": 76.825539, "activity_30": 75.651897}, "trend_signal": 1, "fair_value": 62.886038, "relative_strength": 5.276289, "rate_of_change": 0.5446483875128061, "market_dynamics": 1.260133, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.947741, "high": 81.875766, "low": 79.007869, "close": 80.3091, "volume": 940360}, "trend_line": 74.30084, "activity_lines": {"activity_5": 80.056967, "activity_10": 79.188091, "activity_20": 77.284463, "activity_30": 76.063587}, "trend_signal": 1, "fair_value": 63.041355, "relative_strength": 5.915186, "rate_of_change": 0.5044604065125359, "market_dynamics": 1.164308, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.969821, "high": 81.666211, "low": 79.301244, "close": 81.1074, "volume": 838777}, "trend_line": 74.674303, "activity_lines": {"activity_5": 80.430173, "activity_10": 79.695671, "activity_20": 77.785137, "activity_30": 76.50272}, "trend_signal": 1, "fair_value": 63.211597, "relative_strength": 5.676851, "rate_of_change": 0.5026363093607031, "market_dynamics": 1.050721, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.877893, "high": 81.636279, "low": 79.301248, "close": 80.4987, "volume": 1403571}, "trend_line": 75.115307, "activity_lines": {"activity_5": 80.540607, "activity_10": 80.003564, "activity_20": 78.195107, "activity_30": 76.878487}, "trend_signal": 1, "fair_value": 63.370397, "relative_strength": 5.32082, "rate_of_change": 0.5905699581822768, "market_dynamics": 1.131628, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.790206, "high": 81.117381, "low": 76.557185, "close": 76.9263, "volume": 1793882}, "trend_line": 75.406193, "activity_lines": {"activity_5": 79.425647, "activity_10": 79.579922, "activity_20": 78.222521, "activity_30": 76.995326}, "trend_signal": 1, "fair_value": 63.534007, "relative_strength": 2.628519, "rate_of_change": 0.38725262748377026, "market_dynamics": 0.68577, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.028193, "high": 78.732438, "low": 75.130104, "close": 75.649, "volume": 1698040}, "trend_line": 75.5954, "activity_lines": {"activity_5": 77.998013, "activity_10": 78.913702, "activity_20": 78.11026, "activity_30": 77.010991}, "trend_signal": 1, "fair_value": 63.698992, "relative_strength": 2.417845, "rate_of_change": 0.25091705664015707, "market_dynamics": 0.234101, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.81, "high": 77.37, "low": 74.13, "close": 74.69, "volume": 4630745}, "trend_line": 75.688583, "activity_lines": {"activity_5": 76.595313, "activity_10": 78.075295, "activity_20": 77.90286, "activity_30": 76.952578}, "trend_signal": 1, "fair_value": 63.855076, "relative_strength": 2.925749, "rate_of_change": 0.12326543678583121, "market_dynamics": -0.215178, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.36, "high": 77.65, "low": 74.455, "close": 74.6, "volume": 1171589}, "trend_line": 75.775793, "activity_lines": {"activity_5": 75.53722, "activity_10": 77.296925, "activity_20": 77.682397, "activity_30": 76.882346}, "trend_signal": 0, "fair_value": 63.996002, "relative_strength": 5.058357, "rate_of_change": 0.11522213330377568, "market_dynamics": -0.825687, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.53, "high": 78.05, "low": 73.4, "close": 77.49, "volume": 1149909}, "trend_line": 75.92863, "activity_lines": {"activity_5": 75.876287, "activity_10": 77.145998, "activity_20": 77.72899, "activity_30": 76.99294}, "trend_signal": 0, "fair_value": 64.163759, "relative_strength": 5.399822, "rate_of_change": 0.20169633856554325, "market_dynamics": -0.94819, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.51, "high": 81.01, "low": 77.0522, "close": 80.47, "volume": 1287331}, "trend_line": 76.1775, "activity_lines": {"activity_5": 77.409267, "activity_10": 77.582158, "activity_20": 78.033239, "activity_30": 77.285932}, "trend_signal": 1, "fair_value": 64.345635, "relative_strength": 5.469564, "rate_of_change": 0.32776832665095706, "market_dynamics": -0.803318, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.23, "high": 84.82, "low": 80.19, "close": 84.32, "volume": 1629780}, "trend_line": 76.52895, "activity_lines": {"activity_5": 79.989333, "activity_10": 78.684731, "activity_20": 78.660307, "activity_30": 77.811255}, "trend_signal": 1, "fair_value": 64.550467, "relative_strength": 5.608626, "rate_of_change": 0.4613566998129367, "market_dynamics": -0.557687, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.09, "high": 85.5499, "low": 82.9401, "close": 84.26, "volume": 1119337}, "trend_line": 76.900597, "activity_lines": {"activity_5": 81.971333, "activity_10": 79.712722, "activity_20": 79.23647, "activity_30": 78.310032}, "trend_signal": 1, "fair_value": 64.75767, "relative_strength": 4.839211, "rate_of_change": 0.4856292945349571, "market_dynamics": -0.189354, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.45, "high": 85.23, "low": 82.65, "close": 85.07, "volume": 1181334}, "trend_line": 77.261807, "activity_lines": {"activity_5": 83.585333, "activity_10": 80.816151, "activity_20": 79.847096, "activity_30": 78.83709}, "trend_signal": 1, "fair_value": 64.973278, "relative_strength": 4.733021, "rate_of_change": 0.46971026765891005, "market_dynamics": 0.12881, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.91, "high": 87.39, "low": 84.24, "close": 86.74, "volume": 1215815}, "trend_line": 77.766143, "activity_lines": {"activity_5": 85.058, "activity_10": 82.151169, "activity_20": 80.574587, "activity_30": 79.448587}, "trend_signal": 1, "fair_value": 65.201868, "relative_strength": 4.237651, "rate_of_change": 0.6527623667926832, "market_dynamics": 0.397529, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.83, "high": 87.4644, "low": 84.66, "close": 84.83, "volume": 1885821}, "trend_line": 78.155797, "activity_lines": {"activity_5": 85.277333, "activity_10": 83.025436, "activity_20": 81.068975, "activity_30": 79.904319}, "trend_signal": 1, "fair_value": 65.413169, "relative_strength": 1.675983, "rate_of_change": 0.5010586676518176, "market_dynamics": 0.489669, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.32, "high": 87.26, "low": 82.9101, "close": 87.01, "volume": 1520806}, "trend_line": 78.561133, "activity_lines": {"activity_5": 85.932667, "activity_10": 84.152364, "activity_20": 81.730636, "activity_30": 80.475558}, "trend_signal": 1, "fair_value": 65.639983, "relative_strength": 3.281721, "rate_of_change": 0.5186256369441044, "market_dynamics": 0.644838, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.05, "high": 89.07, "low": 87.43, "close": 88.6, "volume": 2264163}, "trend_line": 79.056243, "activity_lines": {"activity_5": 86.938667, "activity_10": 85.361818, "activity_20": 82.490196, "activity_30": 81.123227}, "trend_signal": 1, "fair_value": 65.867206, "relative_strength": 3.538286, "rate_of_change": 0.6302225809294232, "market_dynamics": 0.825439, "expectation": {"probability": 54.947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a1a574-4a29-4acf-b1ab-8ea583784786/", "share_image": "https://sharemaestro.com/terminal/36a1a574-4a29-4acf-b1ab-8ea583784786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}