{"ticker": {"uuid": "36a28f5c-a681-440b-a4a9-7f46642ad120", "symbol": "HOLN", "name": "Holcim AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLN rose 28.25%, moving from 60.37 to 77.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.12 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.42"}, {"label": "12-Week Change", "value": "28.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.779999, "high": 77.699997, "low": 74.760002, "close": 77.419998, "volume": 6329294}, "trend_line": 71.386725, "activity_lines": {"activity_5": 74.029926, "activity_10": 72.52157, "activity_20": 70.314444, "activity_30": 70.901179}, "trend_signal": 0, "fair_value": 70.83091, "relative_strength": 5.119886, "rate_of_change": 0.3634338049871964, "market_dynamics": 0.422196, "expectation": {"probability": 58.532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.513162, "high": 53.901337, "low": 52.001731, "close": 53.024597, "volume": 4704491}, "trend_line": 48.11968, "activity_lines": {"activity_5": 52.692166, "activity_10": 52.443167, "activity_20": 51.541769, "activity_30": 50.212318}, "trend_signal": 1, "fair_value": 41.141342, "relative_strength": 18.383504, "rate_of_change": 0.7143335093613453, "market_dynamics": -0.371289, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.280314, "high": 54.851142, "low": 53.262048, "close": 54.303177, "volume": 9058947}, "trend_line": 48.526939, "activity_lines": {"activity_5": 53.179245, "activity_10": 52.881417, "activity_20": 51.884384, "activity_30": 50.611254}, "trend_signal": 1, "fair_value": 41.27571, "relative_strength": 19.222775, "rate_of_change": 0.8463460272387436, "market_dynamics": -0.329965, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.157051, "high": 54.759811, "low": 53.481233, "close": 54.394505, "volume": 5896007}, "trend_line": 48.900479, "activity_lines": {"activity_5": 53.627356, "activity_10": 53.231901, "activity_20": 52.20361, "activity_30": 50.989806}, "trend_signal": 1, "fair_value": 41.414383, "relative_strength": 20.42044, "rate_of_change": 0.7697580100817784, "market_dynamics": -0.138684, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.412773, "high": 55.380843, "low": 53.590827, "close": 54.979004, "volume": 7064082}, "trend_line": 49.304589, "activity_lines": {"activity_5": 54.247165, "activity_10": 53.621141, "activity_20": 52.548315, "activity_30": 51.381969}, "trend_signal": 1, "fair_value": 41.546936, "relative_strength": 20.177877, "rate_of_change": 0.8263927230651521, "market_dynamics": 0.128963, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.234719, "high": 55.581764, "low": 50.55876, "close": 51.508564, "volume": 7608881}, "trend_line": 49.602646, "activity_lines": {"activity_5": 53.484887, "activity_10": 53.314935, "activity_20": 52.529197, "activity_30": 51.524161}, "trend_signal": 1, "fair_value": 41.657603, "relative_strength": 15.99904, "rate_of_change": 0.604521822502161, "market_dynamics": 0.00315, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.39897, "high": 54.102259, "low": 51.234581, "close": 53.992664, "volume": 4998442}, "trend_line": 50.032817, "activity_lines": {"activity_5": 53.601785, "activity_10": 53.459979, "activity_20": 52.738302, "activity_30": 51.807388}, "trend_signal": 1, "fair_value": 41.775567, "relative_strength": 18.133441, "rate_of_change": 0.8672339778003, "market_dynamics": -0.160652, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.883072, "high": 55.106861, "low": 53.170721, "close": 54.613693, "volume": 3775185}, "trend_line": 50.450134, "activity_lines": {"activity_5": 53.861155, "activity_10": 53.691784, "activity_20": 52.985781, "activity_30": 52.102929}, "trend_signal": 1, "fair_value": 41.897821, "relative_strength": 17.591176, "rate_of_change": 0.8340865556300718, "market_dynamics": -0.339689, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.540629, "high": 57.316977, "low": 53.828273, "close": 56.549824, "volume": 6904975}, "trend_line": 50.938117, "activity_lines": {"activity_5": 54.745201, "activity_10": 54.251038, "activity_20": 53.404595, "activity_30": 52.496457}, "trend_signal": 1, "fair_value": 42.038118, "relative_strength": 19.735107, "rate_of_change": 0.9672580849834806, "market_dynamics": -0.387278, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.476762, "high": 56.476762, "low": 54.540629, "close": 55.435638, "volume": 4189540}, "trend_line": 51.327979, "activity_lines": {"activity_5": 55.114164, "activity_10": 54.562215, "activity_20": 53.689434, "activity_30": 52.78662}, "trend_signal": 1, "fair_value": 42.168742, "relative_strength": 18.88509, "rate_of_change": 0.7653639807690591, "market_dynamics": -0.207136, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.216449, "high": 55.65482, "low": 54.357976, "close": 54.650223, "volume": 3957815}, "trend_line": 51.674446, "activity_lines": {"activity_5": 55.190879, "activity_10": 54.660849, "activity_20": 53.868827, "activity_30": 53.000958}, "trend_signal": 1, "fair_value": 42.291902, "relative_strength": 16.661664, "rate_of_change": 0.6750061209306606, "market_dynamics": -0.316751, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.741548, "high": 55.17992, "low": 53.682151, "close": 54.193584, "volume": 4547326}, "trend_line": 51.957841, "activity_lines": {"activity_5": 54.905938, "activity_10": 54.633285, "activity_20": 53.97816, "activity_30": 53.163483}, "trend_signal": 1, "fair_value": 42.415545, "relative_strength": 17.513464, "rate_of_change": 0.5484238766681673, "market_dynamics": -0.463888, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.718682, "high": 54.23012, "low": 52.239183, "close": 52.531433, "volume": 5153575}, "trend_line": 52.123392, "activity_lines": {"activity_5": 54.053551, "activity_10": 54.282256, "activity_20": 53.916635, "activity_30": 53.200489}, "trend_signal": 1, "fair_value": 42.530135, "relative_strength": 12.025424, "rate_of_change": 0.318625633424608, "market_dynamics": -0.905178, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.896736, "high": 53.846542, "low": 52.604489, "close": 53.115925, "volume": 6234676}, "trend_line": 52.292086, "activity_lines": {"activity_5": 53.534813, "activity_10": 54.069713, "activity_20": 53.891878, "activity_30": 53.264523}, "trend_signal": 1, "fair_value": 42.653276, "relative_strength": 11.473666, "rate_of_change": 0.3236435571959611, "market_dynamics": -1.046557, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.152454, "high": 53.262046, "low": 51.398972, "close": 51.81908, "volume": 4112179}, "trend_line": 52.419886, "activity_lines": {"activity_5": 52.812719, "activity_10": 53.644627, "activity_20": 53.732017, "activity_30": 53.234007}, "trend_signal": 1, "fair_value": 42.757719, "relative_strength": 9.478275, "rate_of_change": 0.24439644652921397, "market_dynamics": -1.202633, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.892137, "high": 53.864807, "low": 51.837344, "close": 53.627357, "volume": 7706821}, "trend_line": 52.549024, "activity_lines": {"activity_5": 52.934489, "activity_10": 53.605771, "activity_20": 53.742538, "activity_30": 53.311908}, "trend_signal": 1, "fair_value": 42.876183, "relative_strength": 10.23088, "rate_of_change": 0.2463530729540401, "market_dynamics": -1.08508, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.408169, "high": 54.577158, "low": 52.586226, "close": 53.006332, "volume": 5223627}, "trend_line": 52.661546, "activity_lines": {"activity_5": 52.917441, "activity_10": 53.415478, "activity_20": 53.683719, "activity_30": 53.341412}, "trend_signal": 1, "fair_value": 43.002238, "relative_strength": 10.141364, "rate_of_change": 0.21412766866992322, "market_dynamics": -1.043292, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.878477, "high": 54.065728, "low": 52.823679, "close": 53.682152, "volume": 4912885}, "trend_line": 52.721901, "activity_lines": {"activity_5": 53.204816, "activity_10": 53.365995, "activity_20": 53.687111, "activity_30": 53.407257}, "trend_signal": 1, "fair_value": 43.130713, "relative_strength": 11.379457, "rate_of_change": 0.11460924447603811, "market_dynamics": -1.08808, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.791745, "high": 54.28491, "low": 50.741417, "close": 52.14785, "volume": 6428374}, "trend_line": 52.77021, "activity_lines": {"activity_5": 52.904043, "activity_10": 53.054485, "activity_20": 53.542379, "activity_30": 53.370222}, "trend_signal": 1, "fair_value": 43.240312, "relative_strength": 8.829063, "rate_of_change": 0.09162985226954574, "market_dynamics": -0.999109, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.782546, "high": 53.992665, "low": 51.198053, "close": 53.006332, "volume": 4270370}, "trend_line": 52.90374, "activity_lines": {"activity_5": 52.953969, "activity_10": 52.979099, "activity_20": 53.488452, "activity_30": 53.385456}, "trend_signal": 1, "fair_value": 43.356035, "relative_strength": 9.322039, "rate_of_change": 0.25304049386955324, "market_dynamics": -1.06518, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.225513, "high": 53.335108, "low": 49.736817, "close": 50.156921, "volume": 6011343}, "trend_line": 52.939955, "activity_lines": {"activity_5": 51.974941, "activity_10": 52.429807, "activity_20": 53.156456, "activity_30": 53.208241}, "trend_signal": 0, "fair_value": 43.458038, "relative_strength": 8.349019, "rate_of_change": 0.06845451758230808, "market_dynamics": -1.06891, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.321311, "high": 51.453768, "low": 49.627226, "close": 50.704887, "volume": 5341694}, "trend_line": 52.911572, "activity_lines": {"activity_5": 51.409931, "activity_10": 52.061842, "activity_20": 52.886736, "activity_30": 53.064044}, "trend_signal": 0, "fair_value": 43.579776, "relative_strength": 9.207993, "rate_of_change": -0.05361357031753814, "market_dynamics": -1.138319, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.143254, "high": 54.157052, "low": 50.869272, "close": 53.828274, "volume": 5561705}, "trend_line": 53.087088, "activity_lines": {"activity_5": 52.03948, "activity_10": 52.325196, "activity_20": 52.925528, "activity_30": 53.123186}, "trend_signal": 0, "fair_value": 43.703195, "relative_strength": 12.513652, "rate_of_change": 0.3317157161764194, "market_dynamics": -1.05107, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.88307, "high": 54.778076, "low": 53.408171, "close": 54.778076, "volume": 4333307}, "trend_line": 53.223655, "activity_lines": {"activity_5": 52.975887, "activity_10": 52.737662, "activity_20": 53.057039, "activity_30": 53.232282}, "trend_signal": 0, "fair_value": 43.818083, "relative_strength": 14.110349, "rate_of_change": 0.2572508780289464, "market_dynamics": -0.943309, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.796344, "high": 56.86034, "low": 54.778079, "close": 56.403702, "volume": 6141673}, "trend_line": 53.389317, "activity_lines": {"activity_5": 54.278822, "activity_10": 53.415476, "activity_20": 53.341545, "activity_30": 53.437446}, "trend_signal": 0, "fair_value": 43.939051, "relative_strength": 14.804513, "rate_of_change": 0.31125633893425303, "market_dynamics": -0.461472, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.622889, "high": 57.828407, "low": 56.166253, "close": 57.590958, "volume": 4633880}, "trend_line": 53.592804, "activity_lines": {"activity_5": 55.751017, "activity_10": 54.225798, "activity_20": 53.732339, "activity_30": 53.70852}, "trend_signal": 1, "fair_value": 44.05988, "relative_strength": 15.000064, "rate_of_change": 0.38113804677441865, "market_dynamics": 0.052986, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.371776, "high": 59.454035, "low": 57.006466, "close": 59.417503, "volume": 7481570}, "trend_line": 53.821579, "activity_lines": {"activity_5": 57.336459, "activity_10": 55.296153, "activity_20": 54.268125, "activity_30": 54.084307}, "trend_signal": 1, "fair_value": 44.189784, "relative_strength": 17.759799, "rate_of_change": 0.4268763395921565, "market_dynamics": 0.623742, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.161786, "high": 59.910672, "low": 58.449434, "close": 59.746281, "volume": 5040388}, "trend_line": 54.03772, "activity_lines": {"activity_5": 58.450651, "activity_10": 56.309719, "activity_20": 54.809391, "activity_30": 54.466545}, "trend_signal": 1, "fair_value": 44.334452, "relative_strength": 15.69483, "rate_of_change": 0.40158799503076703, "market_dynamics": 1.001614, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.764547, "high": 61.792018, "low": 59.545357, "close": 61.554565, "volume": 9701751}, "trend_line": 54.287957, "activity_lines": {"activity_5": 59.773072, "activity_10": 57.541808, "activity_20": 55.498434, "activity_30": 54.951503}, "trend_signal": 1, "fair_value": 44.480999, "relative_strength": 17.103562, "rate_of_change": 0.46307838302577997, "market_dynamics": 1.22248, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.116187, "high": 61.444963, "low": 60.202915, "close": 60.73262, "volume": 4467790}, "trend_line": 54.592381, "activity_lines": {"activity_5": 60.369744, "activity_10": 58.453421, "activity_20": 56.085364, "activity_30": 55.367288}, "trend_signal": 1, "fair_value": 44.622071, "relative_strength": 15.210875, "rate_of_change": 0.5607578859525041, "market_dynamics": 1.249854, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.823945, "high": 60.878746, "low": 60.056794, "close": 60.294243, "volume": 1735388}, "trend_line": 54.859665, "activity_lines": {"activity_5": 60.531697, "activity_10": 59.14485, "activity_20": 56.60532, "activity_30": 55.73515}, "trend_signal": 1, "fair_value": 44.757387, "relative_strength": 13.838204, "rate_of_change": 0.48959945527929344, "market_dynamics": 1.017637, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.696083, "high": 60.714352, "low": 58.339845, "close": 58.997398, "volume": 2352550}, "trend_line": 55.058759, "activity_lines": {"activity_5": 60.081149, "activity_10": 59.416175, "activity_20": 56.974891, "activity_30": 56.0021}, "trend_signal": 1, "fair_value": 44.864139, "relative_strength": 10.30863, "rate_of_change": 0.3629150852452386, "market_dynamics": 0.830074, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.778215, "high": 59.636689, "low": 58.285045, "close": 59.435768, "volume": 4841195}, "trend_line": 55.229845, "activity_lines": {"activity_5": 59.804731, "activity_10": 59.616431, "activity_20": 57.363336, "activity_30": 56.284488}, "trend_signal": 1, "fair_value": 44.980314, "relative_strength": 10.118542, "rate_of_change": 0.3107334838404102, "market_dynamics": 0.602342, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.454032, "high": 59.508833, "low": 57.554427, "close": 58.193718, "volume": 4203880}, "trend_line": 55.356486, "activity_lines": {"activity_5": 59.134997, "activity_10": 59.488905, "activity_20": 57.600613, "activity_30": 56.475706}, "trend_signal": 1, "fair_value": 45.094106, "relative_strength": 8.043869, "rate_of_change": 0.22929812676461314, "market_dynamics": 0.457463, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.869539, "high": 58.979136, "low": 57.609227, "close": 58.632084, "volume": 4544564}, "trend_line": 55.478255, "activity_lines": {"activity_5": 58.835442, "activity_10": 59.378979, "activity_20": 57.855459, "activity_30": 56.687035}, "trend_signal": 1, "fair_value": 45.22068, "relative_strength": 6.166068, "rate_of_change": 0.21997241660173383, "market_dynamics": 0.442584, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.559159, "high": 62.559159, "low": 59.216579, "close": 59.855873, "volume": 10583311}, "trend_line": 55.756499, "activity_lines": {"activity_5": 59.083853, "activity_10": 59.451045, "activity_20": 58.194414, "activity_30": 56.969462}, "trend_signal": 1, "fair_value": 45.346315, "relative_strength": 9.359442, "rate_of_change": 0.5015370436579175, "market_dynamics": 0.636358, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.020261, "high": 60.842212, "low": 58.887809, "close": 59.198318, "volume": 4459842}, "trend_line": 55.93002, "activity_lines": {"activity_5": 59.142303, "activity_10": 59.362374, "activity_20": 58.441084, "activity_30": 57.191514}, "trend_signal": 1, "fair_value": 45.467736, "relative_strength": 9.159904, "rate_of_change": 0.31121215125074647, "market_dynamics": 0.489787, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.965472, "high": 61.974669, "low": 59.289644, "close": 61.865074, "volume": 4797433}, "trend_line": 56.171733, "activity_lines": {"activity_5": 60.076276, "activity_10": 59.762554, "activity_20": 58.912246, "activity_30": 57.574421}, "trend_signal": 1, "fair_value": 45.606251, "relative_strength": 11.408283, "rate_of_change": 0.43217041581605786, "market_dynamics": 0.549713, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.828536, "high": 63.764678, "low": 61.499761, "close": 63.308041, "volume": 5807682}, "trend_line": 56.397007, "activity_lines": {"activity_5": 61.329286, "activity_10": 60.386567, "activity_20": 59.481867, "activity_30": 58.034828}, "trend_signal": 1, "fair_value": 45.75293, "relative_strength": 11.693595, "rate_of_change": 0.40104513065316827, "market_dynamics": 0.596206, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.563755, "high": 67.472567, "low": 63.472429, "close": 67.125526, "volume": 9638469}, "trend_line": 56.78667, "activity_lines": {"activity_5": 63.513835, "activity_10": 61.672788, "activity_20": 60.361914, "activity_30": 58.726991}, "trend_signal": 1, "fair_value": 45.912406, "relative_strength": 17.903992, "rate_of_change": 0.6909285097345658, "market_dynamics": 0.686686, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.125524, "high": 69.226054, "low": 66.79675, "close": 68.988602, "volume": 6885713}, "trend_line": 57.264616, "activity_lines": {"activity_5": 65.75318, "activity_10": 63.181514, "activity_20": 61.352162, "activity_30": 59.514212}, "trend_signal": 1, "fair_value": 46.073801, "relative_strength": 19.021464, "rate_of_change": 0.8416517467919774, "market_dynamics": 1.003164, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.495437, "high": 71.180456, "low": 68.20319, "close": 70.851677, "volume": 12378898}, "trend_line": 57.819886, "activity_lines": {"activity_5": 68.004702, "activity_10": 64.870903, "activity_20": 62.430172, "activity_30": 60.390797}, "trend_signal": 1, "fair_value": 46.254888, "relative_strength": 21.252207, "rate_of_change": 0.9696563755880249, "market_dynamics": 1.278728, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.577691, "high": 73.938535, "low": 70.358508, "close": 73.554962, "volume": 7324019}, "trend_line": 58.52067, "activity_lines": {"activity_5": 70.380428, "activity_10": 66.836266, "activity_20": 63.6697, "activity_30": 61.405963}, "trend_signal": 1, "fair_value": 46.442146, "relative_strength": 25.321471, "rate_of_change": 1.2120120748768095, "market_dynamics": 1.468855, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.554959, "high": 74.870074, "low": 73.280982, "close": 74.577827, "volume": 5809857}, "trend_line": 59.236067, "activity_lines": {"activity_5": 72.317783, "activity_10": 68.730891, "activity_20": 64.912708, "activity_30": 62.441908}, "trend_signal": 1, "fair_value": 46.633376, "relative_strength": 25.393287, "rate_of_change": 1.2224689156839725, "market_dynamics": 1.45793, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.559562, "high": 74.870079, "low": 72.331178, "close": 73.171394, "volume": 5406548}, "trend_line": 59.947811, "activity_lines": {"activity_5": 73.035008, "activity_10": 70.071908, "activity_20": 65.927485, "activity_30": 63.340962}, "trend_signal": 1, "fair_value": 46.807532, "relative_strength": 24.575425, "rate_of_change": 1.201538245272096, "market_dynamics": 1.446579, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.354049, "high": 73.628033, "low": 70.687289, "close": 72.130257, "volume": 5910389}, "trend_line": 60.564574, "activity_lines": {"activity_5": 73.00213, "activity_10": 70.959277, "activity_20": 66.763259, "activity_30": 64.126926}, "trend_signal": 1, "fair_value": 46.967988, "relative_strength": 23.189691, "rate_of_change": 1.0288332296236786, "market_dynamics": 1.353238, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.605162, "high": 73.025267, "low": 69.573089, "close": 70.81514, "volume": 6418443}, "trend_line": 61.158201, "activity_lines": {"activity_5": 72.321435, "activity_10": 71.384363, "activity_20": 67.40455, "activity_30": 64.788253}, "trend_signal": 1, "fair_value": 47.127556, "relative_strength": 21.028593, "rate_of_change": 0.980155494860738, "market_dynamics": 1.171924, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.290038, "high": 72.860872, "low": 69.865335, "close": 72.239845, "volume": 8152504}, "trend_line": 61.776791, "activity_lines": {"activity_5": 72.118078, "activity_10": 71.857271, "activity_20": 68.127253, "activity_30": 65.503198}, "trend_signal": 1, "fair_value": 47.29977, "relative_strength": 22.096, "rate_of_change": 1.0114587902937247, "market_dynamics": 1.108986, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.696483, "high": 72.952198, "low": 69.974942, "close": 71.4179, "volume": 4555282}, "trend_line": 62.419126, "activity_lines": {"activity_5": 71.728414, "activity_10": 71.992102, "activity_20": 68.712182, "activity_30": 66.125205}, "trend_signal": 1, "fair_value": 47.460394, "relative_strength": 20.675921, "rate_of_change": 1.039767507509407, "market_dynamics": 0.874104, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.564024, "high": 74.632621, "low": 71.417897, "close": 74.523026, "volume": 4773915}, "trend_line": 63.136349, "activity_lines": {"activity_5": 72.584453, "activity_10": 72.54405, "activity_20": 69.545868, "activity_30": 66.906102}, "trend_signal": 1, "fair_value": 47.648737, "relative_strength": 20.009567, "rate_of_change": 1.1490436440907617, "market_dynamics": 0.755529, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.71217, "high": 75.317437, "low": 72.858558, "close": 74.220406, "volume": 7504902}, "trend_line": 63.938465, "activity_lines": {"activity_5": 73.249511, "activity_10": 72.906476, "activity_20": 70.285066, "activity_30": 67.621202}, "trend_signal": 1, "fair_value": 47.839423, "relative_strength": 16.068131, "rate_of_change": 1.2704504025090175, "market_dynamics": 0.797803, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.485203, "high": 75.884872, "low": 73.823192, "close": 75.884872, "volume": 4330184}, "trend_line": 64.777798, "activity_lines": {"activity_5": 74.330047, "activity_10": 73.476409, "activity_20": 71.116469, "activity_30": 68.391938}, "trend_signal": 1, "fair_value": 48.037245, "relative_strength": 18.93288, "rate_of_change": 1.3127199722420666, "market_dynamics": 0.632113, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.828128, "high": 76.357731, "low": 74.03125, "close": 74.504112, "volume": 6758269}, "trend_line": 65.466992, "activity_lines": {"activity_5": 74.612348, "activity_10": 73.703781, "activity_20": 71.735954, "activity_30": 69.019442}, "trend_signal": 1, "fair_value": 48.223005, "relative_strength": 15.415211, "rate_of_change": 1.0639355169189302, "market_dynamics": 0.524975, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.279604, "high": 76.036195, "low": 72.972044, "close": 75.638992, "volume": 6495713}, "trend_line": 66.162356, "activity_lines": {"activity_5": 75.121991, "activity_10": 74.120238, "activity_20": 72.391769, "activity_30": 69.6757}, "trend_signal": 1, "fair_value": 48.404906, "relative_strength": 14.149483, "rate_of_change": 1.0621596911005136, "market_dynamics": 0.290781, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.336359, "high": 77.965471, "low": 75.128299, "close": 75.695732, "volume": 6489325}, "trend_line": 66.805424, "activity_lines": {"activity_5": 75.369141, "activity_10": 74.527718, "activity_20": 72.969916, "activity_30": 70.290757}, "trend_signal": 1, "fair_value": 48.594664, "relative_strength": 15.605352, "rate_of_change": 0.9719545053685807, "market_dynamics": -0.01744, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.714638, "high": 78.324836, "low": 73.728626, "close": 74.428459, "volume": 9290354}, "trend_line": 67.366674, "activity_lines": {"activity_5": 75.115686, "activity_10": 74.658887, "activity_20": 73.346114, "activity_30": 70.782565}, "trend_signal": 1, "fair_value": 48.767414, "relative_strength": 13.429074, "rate_of_change": 0.840126394527488, "market_dynamics": -0.175181, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.277141, "high": 75.695733, "low": 73.520561, "close": 75.298531, "volume": 5346278}, "trend_line": 67.896041, "activity_lines": {"activity_5": 75.138386, "activity_10": 74.906466, "activity_20": 73.735782, "activity_30": 71.294298}, "trend_signal": 1, "fair_value": 48.954733, "relative_strength": 14.371808, "rate_of_change": 0.7857995186165692, "market_dynamics": -0.321618, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.828125, "high": 77.00083, "low": 73.236848, "close": 75.979446, "volume": 5830831}, "trend_line": 68.437147, "activity_lines": {"activity_5": 75.427146, "activity_10": 75.196331, "activity_20": 74.113633, "activity_30": 71.815808}, "trend_signal": 1, "fair_value": 49.154661, "relative_strength": 14.64833, "rate_of_change": 0.7969625209811559, "market_dynamics": -0.386967, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.884868, "high": 78.986844, "low": 75.828127, "close": 78.627472, "volume": 4742462}, "trend_line": 69.006244, "activity_lines": {"activity_5": 76.500226, "activity_10": 75.899663, "activity_20": 74.676465, "activity_30": 72.473248}, "trend_signal": 1, "fair_value": 49.376808, "relative_strength": 14.600536, "rate_of_change": 0.8315615494608495, "market_dynamics": -0.308706, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.627469, "high": 79.667763, "low": 77.719573, "close": 78.722038, "volume": 4876749}, "trend_line": 69.605891, "activity_lines": {"activity_5": 77.405596, "activity_10": 76.489105, "activity_20": 75.175353, "activity_30": 73.100074}, "trend_signal": 1, "fair_value": 49.596136, "relative_strength": 15.905365, "rate_of_change": 0.8689749872489865, "market_dynamics": -0.221014, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.892267, "high": 80.935035, "low": 75.847042, "close": 79.100334, "volume": 5897521}, "trend_line": 70.232761, "activity_lines": {"activity_5": 78.235311, "activity_10": 77.070983, "activity_20": 75.655048, "activity_30": 73.712619}, "trend_signal": 1, "fair_value": 49.81896, "relative_strength": 15.233021, "rate_of_change": 0.9005990599272649, "market_dynamics": 0.086643, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.119249, "high": 79.25165, "low": 72.366777, "close": 72.442436, "volume": 6095198}, "trend_line": 70.680929, "activity_lines": {"activity_5": 76.534268, "activity_10": 76.353608, "activity_20": 75.452507, "activity_30": 73.855178}, "trend_signal": 1, "fair_value": 50.000389, "relative_strength": 8.37529, "rate_of_change": 0.6381181568527681, "market_dynamics": -0.08089, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.240959, "high": 72.915299, "low": 66.200664, "close": 72.385696, "volume": 7526915}, "trend_line": 71.112593, "activity_lines": {"activity_5": 75.004718, "activity_10": 75.688506, "activity_20": 75.236987, "activity_30": 73.965163}, "trend_signal": 1, "fair_value": 50.175353, "relative_strength": 7.946905, "rate_of_change": 0.6107220237583434, "market_dynamics": -0.326991, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.97205, "high": 74.314974, "low": 71.421055, "close": 73.728622, "volume": 3946574}, "trend_line": 71.630423, "activity_lines": {"activity_5": 74.162394, "activity_10": 75.30609, "activity_20": 75.154932, "activity_30": 74.133939}, "trend_signal": 1, "fair_value": 50.373163, "relative_strength": 6.656961, "rate_of_change": 0.7281832628434591, "market_dynamics": -0.739611, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.560856, "high": 77.095395, "low": 74.144742, "close": 77.000824, "volume": 5140067}, "trend_line": 72.242714, "activity_lines": {"activity_5": 74.737393, "activity_10": 75.553353, "activity_20": 75.388559, "activity_30": 74.480417}, "trend_signal": 1, "fair_value": 50.584991, "relative_strength": 9.423664, "rate_of_change": 0.8547918249763977, "market_dynamics": -1.077466, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.057569, "high": 77.568251, "low": 75.847043, "close": 77.284538, "volume": 3841931}, "trend_line": 72.82367, "activity_lines": {"activity_5": 75.521712, "activity_10": 75.828471, "activity_20": 75.630972, "activity_30": 74.805696}, "trend_signal": 1, "fair_value": 50.802277, "relative_strength": 8.520367, "rate_of_change": 0.8041724456808205, "market_dynamics": -1.038685, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.435857, "high": 78.38158, "low": 73.879942, "close": 74.333885, "volume": 5365245}, "trend_line": 73.328189, "activity_lines": {"activity_5": 75.443533, "activity_10": 75.515179, "activity_20": 75.567826, "activity_30": 74.903129}, "trend_signal": 1, "fair_value": 51.02313, "relative_strength": 8.458477, "rate_of_change": 0.6927953507423996, "market_dynamics": -1.078264, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.863493, "high": 77.189971, "low": 74.069083, "close": 76.981911, "volume": 4416549}, "trend_line": 73.832083, "activity_lines": {"activity_5": 76.121932, "activity_10": 75.700885, "activity_20": 75.740116, "activity_30": 75.138853}, "trend_signal": 1, "fair_value": 51.265507, "relative_strength": 10.524884, "rate_of_change": 0.6871763872417503, "market_dynamics": -0.937032, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.584704, "high": 80.329779, "low": 76.206413, "close": 78.665298, "volume": 6102662}, "trend_line": 74.343992, "activity_lines": {"activity_5": 77.055046, "activity_10": 76.174434, "activity_20": 76.050148, "activity_30": 75.450673}, "trend_signal": 1, "fair_value": 51.526169, "relative_strength": 13.248805, "rate_of_change": 0.6933422154702081, "market_dynamics": -0.805436, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.135699, "high": 80.632409, "low": 77.606089, "close": 78.665298, "volume": 4758738}, "trend_line": 74.728651, "activity_lines": {"activity_5": 77.659048, "activity_10": 76.647296, "activity_20": 76.325669, "activity_30": 75.729467}, "trend_signal": 1, "fair_value": 51.790418, "relative_strength": 9.915008, "rate_of_change": 0.5174042846663375, "market_dynamics": -0.643077, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.34375, "high": 79.100336, "low": 76.641455, "close": 77.833069, "volume": 4728888}, "trend_line": 75.023467, "activity_lines": {"activity_5": 77.874676, "activity_10": 76.969875, "activity_20": 76.502205, "activity_30": 75.929752}, "trend_signal": 1, "fair_value": 52.048689, "relative_strength": 10.292565, "rate_of_change": 0.3945153512807254, "market_dynamics": -0.48376, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.135702, "high": 79.497533, "low": 77.227808, "close": 78.94902, "volume": 3584278}, "trend_line": 75.293378, "activity_lines": {"activity_5": 78.425718, "activity_10": 77.518395, "activity_20": 76.767818, "activity_30": 76.183014}, "trend_signal": 1, "fair_value": 52.31679, "relative_strength": 9.841528, "rate_of_change": 0.3597687640855195, "market_dynamics": -0.389727, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.081418, "high": 80.518919, "low": 77.3602, "close": 80.178459, "volume": 4198821}, "trend_line": 75.514161, "activity_lines": {"activity_5": 79.078898, "activity_10": 78.172149, "activity_20": 77.13593, "activity_30": 76.49818}, "trend_signal": 1, "fair_value": 52.589668, "relative_strength": 9.400616, "rate_of_change": 0.2932303024045452, "market_dynamics": -0.378902, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.781254, "high": 80.064974, "low": 77.908718, "close": 78.532898, "volume": 4282216}, "trend_line": 75.645997, "activity_lines": {"activity_5": 78.970455, "activity_10": 78.385022, "activity_20": 77.320301, "activity_30": 76.692937}, "trend_signal": 1, "fair_value": 52.848411, "relative_strength": 7.875569, "rate_of_change": 0.1745844729705634, "market_dynamics": -0.399001, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.062503, "high": 82.334705, "low": 79.062503, "close": 81.767273, "volume": 5753119}, "trend_line": 75.932526, "activity_lines": {"activity_5": 79.948963, "activity_10": 79.098614, "activity_20": 77.798927, "activity_30": 77.087859}, "trend_signal": 1, "fair_value": 53.119911, "relative_strength": 13.714643, "rate_of_change": 0.3787761565228648, "market_dynamics": -0.089984, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.332243, "high": 86.628296, "low": 81.294413, "close": 85.796059, "volume": 5598609}, "trend_line": 76.388053, "activity_lines": {"activity_5": 82.063601, "activity_10": 80.458049, "activity_20": 78.632335, "activity_30": 77.724215}, "trend_signal": 1, "fair_value": 53.411885, "relative_strength": 20.230165, "rate_of_change": 0.5999102413635016, "market_dynamics": 0.360156, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.514811, "high": 87.725336, "low": 83.43175, "close": 83.658722, "volume": 5014816}, "trend_line": 76.816172, "activity_lines": {"activity_5": 82.934928, "activity_10": 81.274123, "activity_20": 79.208056, "activity_30": 78.193291}, "trend_signal": 1, "fair_value": 53.698614, "relative_strength": 18.225943, "rate_of_change": 0.560452823689583, "market_dynamics": 0.70067, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.431747, "high": 86.552633, "low": 82.315796, "close": 85.871719, "volume": 4816856}, "trend_line": 77.270568, "activity_lines": {"activity_5": 84.22994, "activity_10": 82.323017, "activity_20": 79.954727, "activity_30": 78.77752}, "trend_signal": 1, "fair_value": 54.001403, "relative_strength": 19.657095, "rate_of_change": 0.5915368966836863, "market_dynamics": 1.100498, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.079769, "high": 86.212177, "low": 82.921061, "close": 84.869247, "volume": 6357627}, "trend_line": 77.718946, "activity_lines": {"activity_5": 84.811245, "activity_10": 83.028011, "activity_20": 80.55882, "activity_30": 79.267757}, "trend_signal": 1, "fair_value": 54.30799, "relative_strength": 17.134644, "rate_of_change": 0.5802700971474745, "market_dynamics": 1.245131, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.115139, "high": 87.176816, "low": 84.642278, "close": 85.228622, "volume": 4233487}, "trend_line": 78.0758, "activity_lines": {"activity_5": 85.089917, "activity_10": 83.685546, "activity_20": 81.167415, "activity_30": 79.752252}, "trend_signal": 1, "fair_value": 54.612331, "relative_strength": 16.795962, "rate_of_change": 0.45915959796984185, "market_dynamics": 1.090359, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.569085, "high": 85.871717, "low": 83.166947, "close": 85.228622, "volume": 4326419}, "trend_line": 78.44274, "activity_lines": {"activity_5": 85.137833, "activity_10": 84.223749, "activity_20": 81.745027, "activity_30": 80.213725}, "trend_signal": 1, "fair_value": 54.917849, "relative_strength": 17.007545, "rate_of_change": 0.46997917408467105, "market_dynamics": 1.031751, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.323192, "high": 85.342103, "low": 80.537836, "close": 81.426811, "volume": 6230046}, "trend_line": 78.627472, "activity_lines": {"activity_5": 83.956308, "activity_10": 83.936248, "activity_20": 81.93138, "activity_30": 80.406245}, "trend_signal": 1, "fair_value": 55.19343, "relative_strength": 14.225297, "rate_of_change": 0.23549916792809225, "market_dynamics": 0.813179, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.710532, "high": 82.883229, "low": 81.37007, "close": 82.656258, "volume": 1120272}, "trend_line": 78.89921, "activity_lines": {"activity_5": 83.333393, "activity_10": 83.827233, "activity_20": 82.192039, "activity_30": 80.666167}, "trend_signal": 1, "fair_value": 55.474322, "relative_strength": 13.306691, "rate_of_change": 0.3456018527468353, "market_dynamics": 0.375768, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.580594, "high": 83.412833, "low": 82.334703, "close": 82.864319, "volume": 1333983}, "trend_line": 79.140054, "activity_lines": {"activity_5": 82.994195, "activity_10": 83.710996, "activity_20": 82.423607, "activity_30": 80.921981}, "trend_signal": 1, "fair_value": 55.746646, "relative_strength": 12.614971, "rate_of_change": 0.30525527441910993, "market_dynamics": 0.078856, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.507412, "high": 84.755759, "low": 82.410369, "close": 82.921059, "volume": 3709478}, "trend_line": 79.380898, "activity_lines": {"activity_5": 82.807573, "activity_10": 83.526322, "activity_20": 82.617075, "activity_30": 81.165916}, "trend_signal": 1, "fair_value": 55.999849, "relative_strength": 10.504225, "rate_of_change": 0.30432630232978564, "market_dynamics": -0.238447, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.221222, "high": 82.523853, "low": 79.724511, "close": 82.486023, "volume": 5829621}, "trend_line": 79.649484, "activity_lines": {"activity_5": 82.629776, "activity_10": 83.241572, "activity_20": 82.74092, "activity_30": 81.366247}, "trend_signal": 1, "fair_value": 56.259578, "relative_strength": 7.566189, "rate_of_change": 0.33835092165371966, "market_dynamics": -0.385955, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.39145, "high": 86.363492, "low": 81.97534, "close": 86.268921, "volume": 5063032}, "trend_line": 80.015163, "activity_lines": {"activity_5": 83.895785, "activity_10": 83.704805, "activity_20": 83.200272, "activity_30": 81.793307}, "trend_signal": 1, "fair_value": 56.547195, "relative_strength": 9.165, "rate_of_change": 0.4591103189067742, "market_dynamics": -0.253711, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.228627, "high": 87.725338, "low": 84.301815, "close": 86.949844, "volume": 4303802}, "trend_line": 80.380843, "activity_lines": {"activity_5": 85.065961, "activity_10": 84.244384, "activity_20": 83.66764, "activity_30": 82.240706}, "trend_signal": 1, "fair_value": 56.836823, "relative_strength": 6.817007, "rate_of_change": 0.45701337882670756, "market_dynamics": -0.089294, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.115135, "high": 90.99754, "low": 84.888163, "close": 90.165298, "volume": 4904386}, "trend_line": 80.765437, "activity_lines": {"activity_5": 87.021716, "activity_10": 85.348989, "activity_20": 84.393775, "activity_30": 82.871961}, "trend_signal": 1, "fair_value": 57.139568, "relative_strength": 10.202414, "rate_of_change": 0.47846475061229077, "market_dynamics": 0.152254, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.881588, "high": 93.929277, "low": 89.654619, "close": 93.267273, "volume": 5675476}, "trend_line": 81.250279, "activity_lines": {"activity_5": 89.52473, "activity_10": 86.921297, "activity_20": 85.360575, "activity_30": 83.678531}, "trend_signal": 1, "fair_value": 57.469478, "relative_strength": 11.214361, "rate_of_change": 0.6003087682172764, "market_dynamics": 0.479914, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.626646, "high": 94.997945, "low": 88.973693, "close": 89.238495, "volume": 6650778}, "trend_line": 81.588217, "activity_lines": {"activity_5": 89.995071, "activity_10": 87.614943, "activity_20": 85.874148, "activity_30": 84.1939}, "trend_signal": 1, "fair_value": 57.791708, "relative_strength": 5.088223, "rate_of_change": 0.41592226409461813, "market_dynamics": 0.643687, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.276323, "high": 93.645563, "low": 86.798525, "close": 93.19162, "volume": 7303781}, "trend_line": 82.279857, "activity_lines": {"activity_5": 91.332956, "activity_10": 88.954432, "activity_20": 86.709898, "activity_30": 84.942507}, "trend_signal": 1, "fair_value": 58.164918, "relative_strength": 8.848644, "rate_of_change": 0.8477204496330721, "market_dynamics": 0.924463, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.248358, "high": 96.416527, "low": 88.652141, "close": 95.47081, "volume": 9052078}, "trend_line": 83.049361, "activity_lines": {"activity_5": 92.969057, "activity_10": 90.494414, "activity_20": 87.694891, "activity_30": 85.793536}, "trend_signal": 1, "fair_value": 58.540694, "relative_strength": 10.450621, "rate_of_change": 0.9352276827607973, "market_dynamics": 1.168904, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.187095, "high": 95.565386, "low": 91.546058, "close": 94.288651, "volume": 5531447}, "trend_line": 83.734695, "activity_lines": {"activity_5": 93.643041, "activity_10": 91.586465, "activity_20": 88.494478, "activity_30": 86.518652}, "trend_signal": 1, "fair_value": 58.895939, "relative_strength": 10.038801, "rate_of_change": 0.8252128514269935, "market_dynamics": 1.204353, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.572373, "high": 95.990958, "low": 93.361846, "close": 94.364311, "volume": 10835627}, "trend_line": 84.313478, "activity_lines": {"activity_5": 94.067355, "activity_10": 92.484558, "activity_20": 89.226242, "activity_30": 87.204433}, "trend_signal": 1, "fair_value": 59.262107, "relative_strength": 8.506928, "rate_of_change": 0.6912104952433413, "market_dynamics": 1.390533, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.997952, "high": 96.180101, "low": 90.959705, "close": 91.262337, "volume": 6012442}, "trend_line": 84.779404, "activity_lines": {"activity_5": 93.384541, "activity_10": 92.610597, "activity_20": 89.602595, "activity_30": 87.652747}, "trend_signal": 1, "fair_value": 59.604804, "relative_strength": 6.629221, "rate_of_change": 0.5526115290843489, "market_dynamics": 1.28769, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.222041, "high": 91.092106, "low": 79.232731, "close": 81.010696, "volume": 7305546}, "trend_line": 85.001965, "activity_lines": {"activity_5": 89.149592, "activity_10": 90.713132, "activity_20": 88.976571, "activity_30": 87.409604}, "trend_signal": 1, "fair_value": 59.89399, "relative_strength": 4.156517, "rate_of_change": 0.2625177690562662, "market_dynamics": 0.680263, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.461361, "high": 85.587996, "low": 71.402148, "close": 79.72451, "volume": 11886485}, "trend_line": 85.093385, "activity_lines": {"activity_5": 85.297975, "activity_10": 88.677418, "activity_20": 88.240663, "activity_30": 87.069123}, "trend_signal": 1, "fair_value": 60.16931, "relative_strength": 6.002426, "rate_of_change": 0.10755045486301335, "market_dynamics": 0.175577, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.332241, "high": 84.263985, "low": 80.802638, "close": 82.864319, "volume": 4874130}, "trend_line": 85.233352, "activity_lines": {"activity_5": 83.542714, "activity_10": 87.343949, "activity_20": 87.833056, "activity_30": 86.925313}, "trend_signal": 0, "fair_value": 60.445916, "relative_strength": 5.94321, "rate_of_change": 0.16448634638285764, "market_dynamics": -0.52839, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.410363, "high": 87.384872, "low": 81.42681, "close": 86.91201, "volume": 4654809}, "trend_line": 85.508243, "activity_lines": {"activity_5": 83.898306, "activity_10": 86.879169, "activity_20": 87.820491, "activity_30": 87.033613}, "trend_signal": 0, "fair_value": 60.74531, "relative_strength": 8.220446, "rate_of_change": 0.32251576824057876, "market_dynamics": -0.986184, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.514811, "high": 89.181753, "low": 85.701483, "close": 88.765633, "volume": 4549923}, "trend_line": 85.872661, "activity_lines": {"activity_5": 85.368592, "activity_10": 86.866961, "activity_20": 87.976446, "activity_30": 87.243767}, "trend_signal": 0, "fair_value": 61.058514, "relative_strength": 7.437499, "rate_of_change": 0.42617879541742026, "market_dynamics": -0.996479, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.765629, "high": 89.976157, "low": 87.32813, "close": 89.295235, "volume": 4830156}, "trend_line": 86.217535, "activity_lines": {"activity_5": 87.181859, "activity_10": 86.959642, "activity_20": 88.165996, "activity_30": 87.464579}, "trend_signal": 1, "fair_value": 61.365574, "relative_strength": 9.24073, "rate_of_change": 0.4016109387829549, "market_dynamics": -0.972952, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.600335, "high": 93.11596, "low": 89.692434, "close": 92.964645, "volume": 5619541}, "trend_line": 86.643741, "activity_lines": {"activity_5": 89.66596, "activity_10": 87.790331, "activity_20": 88.667545, "activity_30": 87.899876}, "trend_signal": 1, "fair_value": 61.700195, "relative_strength": 11.012489, "rate_of_change": 0.49433795573024397, "market_dynamics": -0.732702, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.632625, "high": 95.269224, "low": 89.956963, "close": 91.792816, "volume": 5146261}, "trend_line": 87.085739, "activity_lines": {"activity_5": 90.876776, "activity_10": 88.453528, "activity_20": 89.008404, "activity_30": 88.232074}, "trend_signal": 1, "fair_value": 62.019281, "relative_strength": 10.474273, "rate_of_change": 0.5101326361242852, "market_dynamics": -0.622896, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.827929, "high": 93.394312, "low": 88.570304, "close": 88.88279, "volume": 3970603}, "trend_line": 87.322923, "activity_lines": {"activity_5": 90.52235, "activity_10": 88.633008, "activity_20": 89.0296, "activity_30": 88.348013}, "trend_signal": 1, "fair_value": 62.32005, "relative_strength": 6.404856, "rate_of_change": 0.27235687808769604, "market_dynamics": -0.574388, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.86326, "high": 92.788864, "low": 88.1211, "close": 92.417793, "volume": 4764742}, "trend_line": 87.543647, "activity_lines": {"activity_5": 91.214873, "activity_10": 89.554879, "activity_20": 89.359075, "activity_30": 88.676714}, "trend_signal": 1, "fair_value": 62.652008, "relative_strength": 8.993118, "rate_of_change": 0.2527675350491922, "market_dynamics": -0.476344, "expectation": {"probability": 60.7736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.999755, "high": 94.859089, "low": 90.581935, "close": 90.913948, "volume": 3977753}, "trend_line": 87.785488, "activity_lines": {"activity_5": 91.162637, "activity_10": 90.182316, "activity_20": 89.498032, "activity_30": 88.894153}, "trend_signal": 1, "fair_value": 62.986389, "relative_strength": 8.796643, "rate_of_change": 0.2762519135169154, "market_dynamics": -0.527832, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.254082, "high": 47.097592, "low": 45.549503, "close": 46.482327, "volume": 15705674}, "trend_line": 86.472508, "activity_lines": {"activity_5": 76.191947, "activity_10": 82.551218, "activity_20": 85.383286, "activity_30": 86.229433}, "trend_signal": 0, "fair_value": 63.039039, "relative_strength": -42.722414, "rate_of_change": -1.4956686234973098, "market_dynamics": -0.656499, "expectation": {"probability": 83.7629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.294697, "high": 58.122432, "low": 48.825968, "close": 58.08337, "volume": 15396704}, "trend_line": 85.579646, "activity_lines": {"activity_5": 68.187092, "activity_10": 77.633803, "activity_20": 82.566105, "activity_30": 84.397876}, "trend_signal": 0, "fair_value": 63.182999, "relative_strength": -28.792201, "rate_of_change": -1.0325385728375174, "market_dynamics": -0.749635, "expectation": {"probability": 84.3683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.395856, "high": 58.649753, "low": 56.696716, "close": 57.96619, "volume": 7442316}, "trend_line": 84.670898, "activity_lines": {"activity_5": 62.390473, "activity_10": 73.145645, "activity_20": 79.890534, "activity_30": 82.616363}, "trend_signal": 0, "fair_value": 63.321551, "relative_strength": -28.588676, "rate_of_change": -1.0618739881209638, "market_dynamics": -0.993614, "expectation": {"probability": 83.9695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.141962, "high": 62.06757, "low": 58.00525, "close": 61.67696, "volume": 8050808}, "trend_line": 83.885842, "activity_lines": {"activity_5": 59.891885, "activity_10": 69.858461, "activity_20": 77.736471, "activity_30": 81.132883}, "trend_signal": 0, "fair_value": 63.486752, "relative_strength": -23.535939, "rate_of_change": -0.9271851587070654, "market_dynamics": -1.126595, "expectation": {"probability": 84.5339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.325413, "high": 62.458176, "low": 60.680912, "close": 62.458176, "volume": 5976060}, "trend_line": 83.253555, "activity_lines": {"activity_5": 59.70309, "activity_10": 67.205837, "activity_20": 75.788055, "activity_30": 79.750453}, "trend_signal": 0, "fair_value": 63.652416, "relative_strength": -22.584995, "rate_of_change": -0.7537469791386143, "market_dynamics": -1.143268, "expectation": {"probability": 84.3683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.712072, "high": 64.450278, "low": 61.833203, "close": 63.61047, "volume": 5321106}, "trend_line": 82.618695, "activity_lines": {"activity_5": 61.795446, "activity_10": 65.250668, "activity_20": 74.09573, "activity_30": 78.483157}, "trend_signal": 0, "fair_value": 63.810877, "relative_strength": -20.719113, "rate_of_change": -0.7625620311348906, "market_dynamics": -1.161076, "expectation": {"probability": 84.3683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.645576, "high": 64.684638, "low": 62.360527, "close": 63.454231, "volume": 5518967}, "trend_line": 81.971692, "activity_lines": {"activity_5": 62.693845, "activity_10": 63.800803, "activity_20": 72.540242, "activity_30": 77.24674}, "trend_signal": 0, "fair_value": 63.966878, "relative_strength": -19.944285, "rate_of_change": -0.7831193654172316, "market_dynamics": -1.107013, "expectation": {"probability": 84.3284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.950385, "high": 66.735327, "low": 61.540248, "close": 66.500969, "volume": 6983630}, "trend_line": 81.424356, "activity_lines": {"activity_5": 64.249766, "activity_10": 63.420139, "activity_20": 71.421749, "activity_30": 76.248629}, "trend_signal": 0, "fair_value": 64.137191, "relative_strength": -16.19909, "rate_of_change": -0.6677134345354264, "market_dynamics": -1.021771, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.793923, "high": 66.911101, "low": 65.563509, "close": 66.012703, "volume": 4993236}, "trend_line": 80.875245, "activity_lines": {"activity_5": 65.073947, "activity_10": 63.35764, "activity_20": 70.389438, "activity_30": 75.254329}, "trend_signal": 0, "fair_value": 64.304767, "relative_strength": -18.106806, "rate_of_change": -0.6743817537838388, "market_dynamics": -0.939997, "expectation": {"probability": 75.8312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.700223, "high": 66.227544, "low": 65.036183, "close": 65.485382, "volume": 4366241}, "trend_line": 80.18246, "activity_lines": {"activity_5": 65.433304, "activity_10": 63.679358, "activity_20": 69.427142, "activity_30": 74.261434}, "trend_signal": 0, "fair_value": 64.479512, "relative_strength": -19.81577, "rate_of_change": -0.8566094606575851, "market_dynamics": -0.858202, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.348673, "high": 65.60257, "low": 64.176855, "close": 65.426796, "volume": 4601846}, "trend_line": 79.465025, "activity_lines": {"activity_5": 65.571319, "activity_10": 64.452761, "activity_20": 68.533197, "activity_30": 73.309456}, "trend_signal": 0, "fair_value": 64.646137, "relative_strength": -19.182138, "rate_of_change": -0.8947530419994708, "market_dynamics": -0.729397, "expectation": {"probability": 71.197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.27055, "high": 65.778344, "low": 63.55188, "close": 65.290085, "volume": 5323319}, "trend_line": 78.635852, "activity_lines": {"activity_5": 65.542675, "activity_10": 64.856863, "activity_20": 67.694316, "activity_30": 72.394944}, "trend_signal": 0, "fair_value": 64.809754, "relative_strength": -20.321541, "rate_of_change": -1.0434439553753332, "market_dynamics": -0.62284, "expectation": {"probability": 67.9707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.426793, "high": 68.766488, "low": 65.231496, "close": 67.887619, "volume": 6442307}, "trend_line": 77.789863, "activity_lines": {"activity_5": 66.257486, "activity_10": 65.602213, "activity_20": 67.186505, "activity_30": 71.701509}, "trend_signal": 0, "fair_value": 64.995072, "relative_strength": -15.748444, "rate_of_change": -1.0758311615928102, "market_dynamics": -0.439691, "expectation": {"probability": 64.9909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.141518, "high": 68.239168, "low": 66.305669, "close": 67.438423, "volume": 6651999}, "trend_line": 77.063194, "activity_lines": {"activity_5": 66.730121, "activity_10": 66.085501, "activity_20": 66.726507, "activity_30": 71.033674}, "trend_signal": 0, "fair_value": 65.197654, "relative_strength": -15.472474, "rate_of_change": -0.9341435657239827, "market_dynamics": -0.213948, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.223587, "high": 67.868093, "low": 63.630002, "close": 65.739281, "volume": 5083517}, "trend_line": 76.148116, "activity_lines": {"activity_5": 66.541328, "activity_10": 66.1551, "activity_20": 66.206243, "activity_30": 70.303099}, "trend_signal": 0, "fair_value": 65.38912, "relative_strength": -16.134747, "rate_of_change": -1.1874384547310537, "market_dynamics": 0.055991, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.461908, "high": 66.50097, "low": 63.493284, "close": 63.571407, "volume": 7533711}, "trend_line": 75.084803, "activity_lines": {"activity_5": 65.612983, "activity_10": 65.770884, "activity_20": 65.591687, "activity_30": 69.491699}, "trend_signal": 0, "fair_value": 65.565286, "relative_strength": -22.324795, "rate_of_change": -1.3963746653955402, "market_dynamics": 0.338309, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.630005, "high": 65.563505, "low": 62.829252, "close": 64.157318, "volume": 5224088}, "trend_line": 74.080425, "activity_lines": {"activity_5": 65.003635, "activity_10": 65.493907, "activity_20": 65.1729, "activity_30": 68.7867}, "trend_signal": 0, "fair_value": 65.74678, "relative_strength": -21.132958, "rate_of_change": -1.3376581676587584, "market_dynamics": 0.429977, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.450275, "high": 66.598619, "low": 63.922952, "close": 64.352623, "volume": 4620044}, "trend_line": 73.080035, "activity_lines": {"activity_5": 64.534906, "activity_10": 65.239657, "activity_20": 64.90431, "activity_30": 68.1591}, "trend_signal": 0, "fair_value": 65.922735, "relative_strength": -21.585748, "rate_of_change": -1.3504107191609795, "market_dynamics": 0.419142, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.348676, "high": 68.512601, "low": 64.997129, "close": 68.219643, "volume": 5823159}, "trend_line": 72.311946, "activity_lines": {"activity_5": 65.59085, "activity_10": 65.727562, "activity_20": 65.120819, "activity_30": 67.845526}, "trend_signal": 0, "fair_value": 66.107488, "relative_strength": -16.116107, "rate_of_change": -1.051024400850368, "market_dynamics": 0.454987, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.532131, "high": 70.309396, "low": 68.161056, "close": 69.664886, "volume": 4496152}, "trend_line": 71.933752, "activity_lines": {"activity_5": 67.076461, "activity_10": 66.438113, "activity_20": 65.590199, "activity_30": 67.674748}, "trend_signal": 0, "fair_value": 66.290845, "relative_strength": -11.703977, "rate_of_change": -0.5230034882479967, "market_dynamics": 0.367951, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.625831, "high": 69.918783, "low": 67.282188, "close": 68.68837, "volume": 5803056}, "trend_line": 71.565881, "activity_lines": {"activity_5": 67.974859, "activity_10": 66.895124, "activity_20": 66.067763, "activity_30": 67.465368}, "trend_signal": 0, "fair_value": 66.456888, "relative_strength": -12.955721, "rate_of_change": -0.5114024915591694, "market_dynamics": 0.45506, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.352398, "high": 72.516327, "low": 68.727431, "close": 69.782074, "volume": 5160082}, "trend_line": 71.129806, "activity_lines": {"activity_5": 68.896694, "activity_10": 67.49169, "activity_20": 66.543747, "activity_30": 67.350284}, "trend_signal": 0, "fair_value": 66.63443, "relative_strength": -13.487616, "rate_of_change": -0.609333657193436, "market_dynamics": 0.588149, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.860194, "high": 70.719527, "low": 67.282185, "close": 68.825089, "volume": 5777945}, "trend_line": 70.526908, "activity_lines": {"activity_5": 69.124551, "activity_10": 67.832585, "activity_20": 66.872881, "activity_30": 67.201593}, "trend_signal": 0, "fair_value": 66.798769, "relative_strength": -14.176776, "rate_of_change": -0.8476024804566403, "market_dynamics": 0.597406, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.411, "high": 73.668621, "low": 69.215692, "close": 73.453789, "volume": 7948961}, "trend_line": 70.016514, "activity_lines": {"activity_5": 70.597143, "activity_10": 68.998017, "activity_20": 67.591135, "activity_30": 67.390424}, "trend_signal": 0, "fair_value": 66.99491, "relative_strength": -9.432474, "rate_of_change": -0.723686908264864, "market_dynamics": 0.870379, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.082704, "high": 74.527955, "low": 72.242906, "close": 73.141304, "volume": 6639571}, "trend_line": 69.478049, "activity_lines": {"activity_5": 71.616631, "activity_10": 69.997264, "activity_20": 68.223548, "activity_30": 67.592023}, "trend_signal": 0, "fair_value": 67.1909, "relative_strength": -10.098764, "rate_of_change": -0.769054283393775, "market_dynamics": 1.046734, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.434254, "high": 74.56702, "low": 71.930422, "close": 73.766273, "volume": 6418048}, "trend_line": 68.838104, "activity_lines": {"activity_5": 72.61268, "activity_10": 70.975559, "activity_20": 68.86461, "activity_30": 67.868683}, "trend_signal": 0, "fair_value": 67.400379, "relative_strength": -8.549741, "rate_of_change": -0.9210750866075663, "market_dynamics": 1.223093, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.059222, "high": 75.7779, "low": 73.238953, "close": 75.289642, "volume": 6809340}, "trend_line": 68.287998, "activity_lines": {"activity_5": 73.777992, "activity_10": 72.045469, "activity_20": 69.602393, "activity_30": 68.284911}, "trend_signal": 0, "fair_value": 67.613171, "relative_strength": -8.271505, "rate_of_change": -0.7991300864416595, "market_dynamics": 1.384998, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.563064, "high": 75.836496, "low": 74.781853, "close": 75.738838, "volume": 1864776}, "trend_line": 67.849866, "activity_lines": {"activity_5": 74.725865, "activity_10": 72.994645, "activity_20": 70.326599, "activity_30": 68.76561}, "trend_signal": 1, "fair_value": 67.83002, "relative_strength": -7.816673, "rate_of_change": -0.6415944424084536, "market_dynamics": 1.21855, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.973212, "high": 76.090389, "low": 75.191986, "close": 75.934143, "volume": 1346148}, "trend_line": 67.300411, "activity_lines": {"activity_5": 75.277923, "activity_10": 73.772309, "activity_20": 71.025414, "activity_30": 69.287177}, "trend_signal": 1, "fair_value": 68.036394, "relative_strength": -7.347276, "rate_of_change": -0.8098100002143097, "market_dynamics": 1.158886, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.168509, "high": 78.414508, "low": 75.035743, "close": 78.004364, "volume": 5148581}, "trend_line": 66.870092, "activity_lines": {"activity_5": 76.354698, "activity_10": 74.786113, "activity_20": 71.874149, "activity_30": 69.977754}, "trend_signal": 1, "fair_value": 68.252729, "relative_strength": -5.556943, "rate_of_change": -0.6394002556685683, "market_dynamics": 1.185402, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.437989, "high": 77.652819, "low": 75.816959, "close": 76.16851, "volume": 5934659}, "trend_line": 67.859631, "activity_lines": {"activity_5": 76.495317, "activity_10": 75.314499, "activity_20": 72.488426, "activity_30": 70.577652}, "trend_signal": 1, "fair_value": 68.448093, "relative_strength": -7.375475, "rate_of_change": 1.4797930889641868, "market_dynamics": 1.219416, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.777898, "high": 78.49262, "low": 74.391244, "close": 76.16851, "volume": 5036726}, "trend_line": 68.462469, "activity_lines": {"activity_5": 76.475787, "activity_10": 75.706882, "activity_20": 73.051553, "activity_30": 71.113709}, "trend_signal": 1, "fair_value": 68.631449, "relative_strength": -5.132936, "rate_of_change": 0.8883602682720241, "market_dynamics": 1.341342, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.26616, "high": 78.746523, "low": 76.26616, "close": 77.672348, "volume": 4212979}, "trend_line": 69.119341, "activity_lines": {"activity_5": 76.898945, "activity_10": 76.256573, "activity_20": 73.7061, "activity_30": 71.707895}, "trend_signal": 1, "fair_value": 68.821303, "relative_strength": -3.25305, "rate_of_change": 0.9594629139068984, "market_dynamics": 1.360918, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.047379, "high": 80.601904, "low": 71.4031, "close": 74.899033, "volume": 9414927}, "trend_line": 69.560077, "activity_lines": {"activity_5": 76.268765, "activity_10": 76.141166, "activity_20": 74.049927, "activity_30": 72.080778}, "trend_signal": 1, "fair_value": 68.993828, "relative_strength": -7.93744, "rate_of_change": 0.637644968287532, "market_dynamics": 1.215131, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.445885, "high": 76.754417, "low": 67.106409, "close": 68.278229, "volume": 9578485}, "trend_line": 69.754078, "activity_lines": {"activity_5": 73.500657, "activity_10": 74.795699, "activity_20": 73.727676, "activity_30": 71.998078}, "trend_signal": 1, "fair_value": 69.112579, "relative_strength": -16.523753, "rate_of_change": 0.2788970460742878, "market_dynamics": 0.823842, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.571191, "high": 72.692102, "low": 67.965746, "close": 72.028069, "volume": 6399896}, "trend_line": 70.034665, "activity_lines": {"activity_5": 72.630904, "activity_10": 74.220441, "activity_20": 73.750461, "activity_30": 72.144787}, "trend_signal": 1, "fair_value": 69.256152, "relative_strength": -13.114537, "rate_of_change": 0.4022517507865232, "market_dynamics": 0.402726, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.164783, "high": 73.668622, "low": 68.746965, "close": 69.215691, "volume": 8979903}, "trend_line": 70.226714, "activity_lines": {"activity_5": 71.099722, "activity_10": 73.165445, "activity_20": 73.465132, "activity_30": 72.09195}, "trend_signal": 1, "fair_value": 69.367332, "relative_strength": -16.832196, "rate_of_change": 0.2742199166655502, "market_dynamics": -0.002838, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.379838, "high": 68.317296, "low": 63.083149, "close": 63.473759, "volume": 8688540}, "trend_line": 70.125807, "activity_lines": {"activity_5": 68.118084, "activity_10": 71.176897, "activity_20": 72.608864, "activity_30": 71.656276}, "trend_signal": 0, "fair_value": 69.449225, "relative_strength": -17.726982, "rate_of_change": -0.1436874862178608, "market_dynamics": -0.406127, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.798094, "high": 65.016658, "low": 58.688813, "close": 60.368427, "volume": 8154031}, "trend_line": 69.937664, "activity_lines": {"activity_5": 65.047907, "activity_10": 68.846745, "activity_20": 71.461035, "activity_30": 71.026767}, "trend_signal": 0, "fair_value": 69.522096, "relative_strength": -19.507578, "rate_of_change": -0.2682935256630938, "market_dynamics": -0.61138, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.563731, "high": 64.7237, "low": 60.563731, "close": 62.165222, "volume": 12468324}, "trend_line": 69.826992, "activity_lines": {"activity_5": 63.54537, "activity_10": 67.126295, "activity_20": 70.521716, "activity_30": 70.525319}, "trend_signal": 0, "fair_value": 69.606037, "relative_strength": -13.003222, "rate_of_change": -0.15824377548554366, "market_dynamics": -0.69503, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.739503, "high": 65.504921, "low": 59.977816, "close": 63.415169, "volume": 6661963}, "trend_line": 69.759938, "activity_lines": {"activity_5": 62.867015, "activity_10": 65.921093, "activity_20": 69.737153, "activity_30": 70.111653}, "trend_signal": 0, "fair_value": 69.682055, "relative_strength": -12.41482, "rate_of_change": -0.09602876778652994, "market_dynamics": -0.829213, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.868312, "high": 66.598617, "low": 62.868312, "close": 65.622101, "volume": 4708394}, "trend_line": 69.771005, "activity_lines": {"activity_5": 63.498497, "activity_10": 65.349031, "activity_20": 69.187884, "activity_30": 69.844696}, "trend_signal": 0, "fair_value": 69.791409, "relative_strength": -11.680961, "rate_of_change": 0.015864406301503667, "market_dynamics": -0.871566, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.719752, "high": 71.48121, "low": 63.864364, "close": 70.817177, "volume": 6470626}, "trend_line": 69.868657, "activity_lines": {"activity_5": 66.101244, "activity_10": 65.91328, "activity_20": 69.153194, "activity_30": 69.912191}, "trend_signal": 0, "fair_value": 69.920487, "relative_strength": -5.59848, "rate_of_change": 0.1399607186394929, "market_dynamics": -0.739892, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.446108, "high": 72.613977, "low": 69.411, "close": 72.301491, "volume": 5321419}, "trend_line": 70.030759, "activity_lines": {"activity_5": 68.709202, "activity_10": 66.872044, "activity_20": 69.250381, "activity_30": 70.069148}, "trend_signal": 0, "fair_value": 70.054254, "relative_strength": -4.813607, "rate_of_change": 0.23200961197809258, "market_dynamics": -0.660644, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.62188, "high": 71.832764, "low": 68.649312, "close": 71.090614, "volume": 5402091}, "trend_line": 70.209137, "activity_lines": {"activity_5": 70.117996, "activity_10": 67.657877, "activity_20": 69.237733, "activity_30": 70.137526}, "trend_signal": 0, "fair_value": 70.179922, "relative_strength": -3.967563, "rate_of_change": 0.254713789407873, "market_dynamics": -0.487855, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.1492, "high": 72.008536, "low": 69.645356, "close": 70.778122, "volume": 3969510}, "trend_line": 70.449361, "activity_lines": {"activity_5": 70.8276, "activity_10": 68.335759, "activity_20": 69.205089, "activity_30": 70.174235}, "trend_signal": 0, "fair_value": 70.296742, "relative_strength": -3.533856, "rate_of_change": 0.3421548964488736, "market_dynamics": -0.318244, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.442159, "high": 73.98111, "low": 68.86414, "close": 72.555389, "volume": 5707320}, "trend_line": 70.729297, "activity_lines": {"activity_5": 71.638762, "activity_10": 69.359507, "activity_20": 69.355938, "activity_30": 70.310107}, "trend_signal": 0, "fair_value": 70.420417, "relative_strength": -0.207159, "rate_of_change": 0.3973577560199679, "market_dynamics": -0.185771, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.238953, "high": 74.664669, "low": 70.700005, "close": 70.700005, "volume": 5441529}, "trend_line": 70.940876, "activity_lines": {"activity_5": 71.369244, "activity_10": 69.98519, "activity_20": 69.343105, "activity_30": 70.308218}, "trend_signal": 0, "fair_value": 70.527164, "relative_strength": -2.901928, "rate_of_change": 0.2991391247674926, "market_dynamics": -0.060875, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.699997, "high": 73.839996, "low": 69.5, "close": 73.839996, "volume": 5655669}, "trend_line": 71.128221, "activity_lines": {"activity_5": 72.154202, "activity_10": 71.050394, "activity_20": 69.653312, "activity_30": 70.495258}, "trend_signal": 0, "fair_value": 70.669729, "relative_strength": 0.002879, "rate_of_change": 0.26408611024198997, "market_dynamics": 0.151217, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.779999, "high": 77.699997, "low": 74.760002, "close": 77.419998, "volume": 6329294}, "trend_line": 71.386725, "activity_lines": {"activity_5": 74.029926, "activity_10": 72.52157, "activity_20": 70.314444, "activity_30": 70.901179}, "trend_signal": 0, "fair_value": 70.83091, "relative_strength": 5.119886, "rate_of_change": 0.3634338049871964, "market_dynamics": 0.422196, "expectation": {"probability": 58.532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a28f5c-a681-440b-a4a9-7f46642ad120/", "share_image": "https://sharemaestro.com/terminal/36a28f5c-a681-440b-a4a9-7f46642ad120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}