{"ticker": {"uuid": "36a28f5c-a681-440b-a4a9-7f46642ad120", "symbol": "HOLN", "name": "Holcim AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOLN rose 4.29%, moving from 71.09 to 74.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.79 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 55.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.14"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.0, "high": 78.080002, "low": 72.139999, "close": 74.139999, "volume": 4156633}, "trend_line": 72.203495, "activity_lines": {"activity_5": 75.494666, "activity_10": 75.243188, "activity_20": 73.159981, "activity_30": 72.268713}, "trend_signal": 1, "fair_value": 71.663971, "relative_strength": -3.787509, "rate_of_change": 0.017256989950164323, "market_dynamics": 0.851776, "expectation": {"probability": 55.6445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.883072, "high": 55.106857, "low": 53.170721, "close": 54.613689, "volume": 3775185}, "trend_line": 50.450134, "activity_lines": {"activity_5": 53.861154, "activity_10": 53.691783, "activity_20": 52.98578, "activity_30": 52.102928}, "trend_signal": 1, "fair_value": 41.897821, "relative_strength": 17.591168, "rate_of_change": 0.8340865556300718, "market_dynamics": -0.338697, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.540629, "high": 57.316973, "low": 53.828273, "close": 56.549824, "volume": 6904975}, "trend_line": 50.938116, "activity_lines": {"activity_5": 54.7452, "activity_10": 54.251038, "activity_20": 53.404595, "activity_30": 52.496456}, "trend_signal": 1, "fair_value": 42.038118, "relative_strength": 19.735107, "rate_of_change": 0.9672561028281954, "market_dynamics": -0.386286, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.476766, "high": 56.476766, "low": 54.540629, "close": 55.435638, "volume": 4189540}, "trend_line": 51.327978, "activity_lines": {"activity_5": 55.114163, "activity_10": 54.562215, "activity_20": 53.689433, "activity_30": 52.786619}, "trend_signal": 1, "fair_value": 42.168742, "relative_strength": 18.88509, "rate_of_change": 0.7653639957944279, "market_dynamics": -0.206204, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.216446, "high": 55.65482, "low": 54.357976, "close": 54.650223, "volume": 3957815}, "trend_line": 51.674446, "activity_lines": {"activity_5": 55.190879, "activity_10": 54.660849, "activity_20": 53.868826, "activity_30": 53.000957}, "trend_signal": 1, "fair_value": 42.291902, "relative_strength": 16.661665, "rate_of_change": 0.6750080823366966, "market_dynamics": -0.315819, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.741548, "high": 55.17992, "low": 53.682151, "close": 54.193584, "volume": 4547326}, "trend_line": 51.957841, "activity_lines": {"activity_5": 54.905938, "activity_10": 54.633284, "activity_20": 53.978159, "activity_30": 53.163482}, "trend_signal": 1, "fair_value": 42.415545, "relative_strength": 17.513465, "rate_of_change": 0.5484238766681673, "market_dynamics": -0.462447, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.718682, "high": 54.23012, "low": 52.239183, "close": 52.531429, "volume": 5153575}, "trend_line": 52.123391, "activity_lines": {"activity_5": 54.05355, "activity_10": 54.282255, "activity_20": 53.916634, "activity_30": 53.200488}, "trend_signal": 1, "fair_value": 42.530134, "relative_strength": 12.025417, "rate_of_change": 0.31862370878727636, "market_dynamics": -0.902295, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.896736, "high": 53.846538, "low": 52.604489, "close": 53.115921, "volume": 6234676}, "trend_line": 52.292085, "activity_lines": {"activity_5": 53.53481, "activity_10": 54.069711, "activity_20": 53.891877, "activity_30": 53.264522}, "trend_signal": 1, "fair_value": 42.653275, "relative_strength": 11.473659, "rate_of_change": 0.32364356340515554, "market_dynamics": -1.043166, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.152458, "high": 53.26205, "low": 51.398969, "close": 51.819077, "volume": 4112179}, "trend_line": 52.419885, "activity_lines": {"activity_5": 52.812716, "activity_10": 53.644625, "activity_20": 53.732015, "activity_30": 53.234006}, "trend_signal": 1, "fair_value": 42.757719, "relative_strength": 9.478269, "rate_of_change": 0.24439645120289347, "market_dynamics": -1.198732, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.892141, "high": 53.864811, "low": 51.837344, "close": 53.627361, "volume": 7706821}, "trend_line": 52.549023, "activity_lines": {"activity_5": 52.934488, "activity_10": 53.60577, "activity_20": 53.742537, "activity_30": 53.311907}, "trend_signal": 1, "fair_value": 42.876183, "relative_strength": 10.230889, "rate_of_change": 0.24635307765363762, "market_dynamics": -1.081205, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.408169, "high": 54.577158, "low": 52.586226, "close": 53.006329, "volume": 5223627}, "trend_line": 52.661545, "activity_lines": {"activity_5": 52.917439, "activity_10": 53.415477, "activity_20": 53.683718, "activity_30": 53.341411}, "trend_signal": 1, "fair_value": 43.002237, "relative_strength": 10.141359, "rate_of_change": 0.2141276727447406, "market_dynamics": -1.039417, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.878477, "high": 54.065728, "low": 52.823679, "close": 53.682152, "volume": 4912885}, "trend_line": 52.7219, "activity_lines": {"activity_5": 53.204816, "activity_10": 53.365994, "activity_20": 53.68711, "activity_30": 53.407257}, "trend_signal": 1, "fair_value": 43.130713, "relative_strength": 11.379457, "rate_of_change": 0.11460924665237465, "market_dynamics": -1.084232, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.791745, "high": 54.28491, "low": 50.741417, "close": 52.14785, "volume": 6428374}, "trend_line": 52.77021, "activity_lines": {"activity_5": 52.904043, "activity_10": 53.054484, "activity_20": 53.542378, "activity_30": 53.370221}, "trend_signal": 1, "fair_value": 43.240312, "relative_strength": 8.829064, "rate_of_change": 0.09163175075253499, "market_dynamics": -0.994841, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.782546, "high": 53.992661, "low": 51.198053, "close": 53.006329, "volume": 4270370}, "trend_line": 52.903739, "activity_lines": {"activity_5": 52.953968, "activity_10": 52.979098, "activity_20": 53.488451, "activity_30": 53.385455}, "trend_signal": 1, "fair_value": 43.356035, "relative_strength": 9.322034, "rate_of_change": 0.25303859886099167, "market_dynamics": -1.060912, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.225517, "high": 53.335112, "low": 49.736813, "close": 50.156918, "volume": 6011343}, "trend_line": 52.939954, "activity_lines": {"activity_5": 51.974939, "activity_10": 52.429805, "activity_20": 53.156455, "activity_30": 53.20824}, "trend_signal": 0, "fair_value": 43.458038, "relative_strength": 8.349014, "rate_of_change": 0.06845451887625288, "market_dynamics": -1.064505, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.321307, "high": 51.453768, "low": 49.627222, "close": 50.704884, "volume": 5341694}, "trend_line": 52.911571, "activity_lines": {"activity_5": 51.409929, "activity_10": 52.06184, "activity_20": 52.886735, "activity_30": 53.064042}, "trend_signal": 0, "fair_value": 43.579776, "relative_strength": 9.207988, "rate_of_change": -0.0536135713302623, "market_dynamics": -1.13333, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.143254, "high": 54.157052, "low": 50.869273, "close": 53.828274, "volume": 5561705}, "trend_line": 53.087087, "activity_lines": {"activity_5": 52.039478, "activity_10": 52.325194, "activity_20": 52.925527, "activity_30": 53.123184}, "trend_signal": 0, "fair_value": 43.703195, "relative_strength": 12.513654, "rate_of_change": 0.33171572244565306, "market_dynamics": -1.046528, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.88307, "high": 54.778076, "low": 53.408171, "close": 54.778076, "volume": 4333307}, "trend_line": 53.223654, "activity_lines": {"activity_5": 52.975886, "activity_10": 52.737661, "activity_20": 53.057038, "activity_30": 53.23228}, "trend_signal": 0, "fair_value": 43.818082, "relative_strength": 14.11035, "rate_of_change": 0.25725088287478753, "market_dynamics": -0.938767, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.796344, "high": 56.86034, "low": 54.778079, "close": 56.403702, "volume": 6141673}, "trend_line": 53.389316, "activity_lines": {"activity_5": 54.278821, "activity_10": 53.415475, "activity_20": 53.341544, "activity_30": 53.437445}, "trend_signal": 0, "fair_value": 43.939051, "relative_strength": 14.804514, "rate_of_change": 0.31125634478233594, "market_dynamics": -0.458358, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.622889, "high": 57.828411, "low": 56.166253, "close": 57.590961, "volume": 4633880}, "trend_line": 53.592803, "activity_lines": {"activity_5": 55.751018, "activity_10": 54.225797, "activity_20": 53.732338, "activity_30": 53.708519}, "trend_signal": 1, "fair_value": 44.05988, "relative_strength": 15.000072, "rate_of_change": 0.38113805391326355, "market_dynamics": 0.054673, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.371776, "high": 59.454035, "low": 57.006466, "close": 59.417503, "volume": 7481570}, "trend_line": 53.821578, "activity_lines": {"activity_5": 57.336459, "activity_10": 55.296153, "activity_20": 54.268124, "activity_30": 54.084306}, "trend_signal": 1, "fair_value": 44.189783, "relative_strength": 17.7598, "rate_of_change": 0.42687634755733683, "market_dynamics": 0.62392, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.161786, "high": 59.910669, "low": 58.449434, "close": 59.746281, "volume": 5040388}, "trend_line": 54.037719, "activity_lines": {"activity_5": 58.450652, "activity_10": 56.309719, "activity_20": 54.809391, "activity_30": 54.466545}, "trend_signal": 1, "fair_value": 44.334452, "relative_strength": 15.694832, "rate_of_change": 0.40158800249223525, "market_dynamics": 1.000949, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.764547, "high": 61.792014, "low": 59.545357, "close": 61.554562, "volume": 9701751}, "trend_line": 54.287956, "activity_lines": {"activity_5": 59.773071, "activity_10": 57.541807, "activity_20": 55.498433, "activity_30": 54.951502}, "trend_signal": 1, "fair_value": 44.480999, "relative_strength": 17.103558, "rate_of_change": 0.4630783915953197, "market_dynamics": 1.2213, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.116187, "high": 61.444967, "low": 60.202915, "close": 60.732613, "volume": 4467790}, "trend_line": 54.59238, "activity_lines": {"activity_5": 60.369742, "activity_10": 58.453419, "activity_20": 56.085363, "activity_30": 55.367287}, "trend_signal": 1, "fair_value": 44.62207, "relative_strength": 15.210863, "rate_of_change": 0.560757896281815, "market_dynamics": 1.248674, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.823941, "high": 60.878742, "low": 60.056794, "close": 60.294243, "volume": 1735388}, "trend_line": 54.859664, "activity_lines": {"activity_5": 60.531695, "activity_10": 59.144849, "activity_20": 56.605319, "activity_30": 55.735149}, "trend_signal": 1, "fair_value": 44.757387, "relative_strength": 13.838206, "rate_of_change": 0.4895994642475811, "market_dynamics": 1.017483, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.696087, "high": 60.714356, "low": 58.339845, "close": 58.997398, "volume": 2352550}, "trend_line": 55.058758, "activity_lines": {"activity_5": 60.081147, "activity_10": 59.416174, "activity_20": 56.97489, "activity_30": 56.002099}, "trend_signal": 1, "fair_value": 44.864139, "relative_strength": 10.308632, "rate_of_change": 0.3629150918605612, "market_dynamics": 0.83028, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.778211, "high": 59.636693, "low": 58.285049, "close": 59.435772, "volume": 4841195}, "trend_line": 55.229844, "activity_lines": {"activity_5": 59.804731, "activity_10": 59.616431, "activity_20": 57.363336, "activity_30": 56.284487}, "trend_signal": 1, "fair_value": 44.980314, "relative_strength": 10.118551, "rate_of_change": 0.3107334894840936, "market_dynamics": 0.603064, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.454036, "high": 59.508837, "low": 57.554431, "close": 58.193718, "volume": 4203880}, "trend_line": 55.356485, "activity_lines": {"activity_5": 59.134998, "activity_10": 59.488905, "activity_20": 57.600613, "activity_30": 56.475705}, "trend_signal": 1, "fair_value": 45.094106, "relative_strength": 8.043871, "rate_of_change": 0.22929813091632006, "market_dynamics": 0.458185, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.869543, "high": 58.979136, "low": 57.609227, "close": 58.632088, "volume": 4544564}, "trend_line": 55.478254, "activity_lines": {"activity_5": 58.835444, "activity_10": 59.37898, "activity_20": 57.855459, "activity_30": 56.687034}, "trend_signal": 1, "fair_value": 45.220679, "relative_strength": 6.166076, "rate_of_change": 0.2199724205754763, "market_dynamics": 0.442946, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.559159, "high": 62.559159, "low": 59.216579, "close": 59.855873, "volume": 10583311}, "trend_line": 55.756498, "activity_lines": {"activity_5": 59.083854, "activity_10": 59.451045, "activity_20": 58.194413, "activity_30": 56.969461}, "trend_signal": 1, "fair_value": 45.346315, "relative_strength": 9.359444, "rate_of_change": 0.5015370526981632, "market_dynamics": 0.636285, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.020264, "high": 60.842208, "low": 58.887809, "close": 59.198318, "volume": 4459842}, "trend_line": 55.93002, "activity_lines": {"activity_5": 59.142304, "activity_10": 59.362375, "activity_20": 58.441084, "activity_30": 57.191514}, "trend_signal": 1, "fair_value": 45.467735, "relative_strength": 9.159905, "rate_of_change": 0.3112139503453004, "market_dynamics": 0.489713, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.965472, "high": 61.974669, "low": 59.28964, "close": 61.865074, "volume": 4797433}, "trend_line": 56.171733, "activity_lines": {"activity_5": 60.076277, "activity_10": 59.762554, "activity_20": 58.912246, "activity_30": 57.574421}, "trend_signal": 1, "fair_value": 45.60625, "relative_strength": 11.408284, "rate_of_change": 0.43217041581605786, "market_dynamics": 0.54964, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.82854, "high": 63.764678, "low": 61.499761, "close": 63.308041, "volume": 5807682}, "trend_line": 56.397006, "activity_lines": {"activity_5": 61.329286, "activity_10": 60.386568, "activity_20": 59.481867, "activity_30": 58.034828}, "trend_signal": 1, "fair_value": 45.75293, "relative_strength": 11.693597, "rate_of_change": 0.40104335039831196, "market_dynamics": 0.596132, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.563755, "high": 67.472567, "low": 63.472429, "close": 67.125526, "volume": 9638469}, "trend_line": 56.786669, "activity_lines": {"activity_5": 63.513835, "activity_10": 61.672788, "activity_20": 60.361914, "activity_30": 58.72699}, "trend_signal": 1, "fair_value": 45.912405, "relative_strength": 17.903993, "rate_of_change": 0.6909285219857343, "market_dynamics": 0.685893, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.125524, "high": 69.226047, "low": 66.796743, "close": 68.988594, "volume": 6885713}, "trend_line": 57.264615, "activity_lines": {"activity_5": 65.753178, "activity_10": 63.181513, "activity_20": 61.352162, "activity_30": 59.514211}, "trend_signal": 1, "fair_value": 46.073801, "relative_strength": 19.021451, "rate_of_change": 0.8416517616132683, "market_dynamics": 1.001632, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.495429, "high": 71.180456, "low": 68.203182, "close": 70.851677, "volume": 12378898}, "trend_line": 57.819885, "activity_lines": {"activity_5": 68.0047, "activity_10": 64.870902, "activity_20": 62.430171, "activity_30": 60.390796}, "trend_signal": 1, "fair_value": 46.254888, "relative_strength": 21.252209, "rate_of_change": 0.9696563925209314, "market_dynamics": 1.276257, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.577691, "high": 73.938535, "low": 70.358508, "close": 73.554962, "volume": 7324019}, "trend_line": 58.520669, "activity_lines": {"activity_5": 70.380426, "activity_10": 66.836265, "activity_20": 63.6697, "activity_30": 61.405962}, "trend_signal": 1, "fair_value": 46.442145, "relative_strength": 25.321473, "rate_of_change": 1.2120120958386527, "market_dynamics": 1.465645, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.554959, "high": 74.870074, "low": 73.280975, "close": 74.577827, "volume": 5809857}, "trend_line": 59.236066, "activity_lines": {"activity_5": 72.317782, "activity_10": 68.73089, "activity_20": 64.912707, "activity_30": 62.441908}, "trend_signal": 1, "fair_value": 46.633376, "relative_strength": 25.393289, "rate_of_change": 1.2224689365735086, "market_dynamics": 1.454901, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.559562, "high": 74.870079, "low": 72.331178, "close": 73.171394, "volume": 5406548}, "trend_line": 59.94781, "activity_lines": {"activity_5": 73.035007, "activity_10": 70.071907, "activity_20": 65.927484, "activity_30": 63.340961}, "trend_signal": 1, "fair_value": 46.807532, "relative_strength": 24.575426, "rate_of_change": 1.2015382655559805, "market_dynamics": 1.44355, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.354041, "high": 73.628025, "low": 70.687289, "close": 72.130257, "volume": 5910389}, "trend_line": 60.564573, "activity_lines": {"activity_5": 73.00213, "activity_10": 70.959276, "activity_20": 66.763259, "activity_30": 64.126926}, "trend_signal": 1, "fair_value": 46.967988, "relative_strength": 23.189692, "rate_of_change": 1.0288332467858392, "market_dynamics": 1.351002, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.605154, "high": 73.025259, "low": 69.573089, "close": 70.81514, "volume": 6418443}, "trend_line": 61.1582, "activity_lines": {"activity_5": 72.321435, "activity_10": 71.384362, "activity_20": 67.40455, "activity_30": 64.788253}, "trend_signal": 1, "fair_value": 47.127556, "relative_strength": 21.028595, "rate_of_change": 0.980155511044382, "market_dynamics": 1.17028, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.290038, "high": 72.860872, "low": 69.865335, "close": 72.239845, "volume": 8152504}, "trend_line": 61.77679, "activity_lines": {"activity_5": 72.118078, "activity_10": 71.857271, "activity_20": 68.127252, "activity_30": 65.503197}, "trend_signal": 1, "fair_value": 47.29977, "relative_strength": 22.096001, "rate_of_change": 1.0114588068321133, "market_dynamics": 1.107952, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.696476, "high": 72.952191, "low": 69.974942, "close": 71.4179, "volume": 4555282}, "trend_line": 62.419125, "activity_lines": {"activity_5": 71.728414, "activity_10": 71.992102, "activity_20": 68.712181, "activity_30": 66.125204}, "trend_signal": 1, "fair_value": 47.460393, "relative_strength": 20.675923, "rate_of_change": 1.0397675243404565, "market_dynamics": 0.87381, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.564031, "high": 74.632621, "low": 71.417904, "close": 74.523026, "volume": 4773915}, "trend_line": 63.136348, "activity_lines": {"activity_5": 72.584453, "activity_10": 72.54405, "activity_20": 69.545868, "activity_30": 66.906101}, "trend_signal": 1, "fair_value": 47.648737, "relative_strength": 20.009568, "rate_of_change": 1.1490436624992693, "market_dynamics": 0.755382, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.71217, "high": 75.317437, "low": 72.858558, "close": 74.220406, "volume": 7504902}, "trend_line": 63.938465, "activity_lines": {"activity_5": 73.249511, "activity_10": 72.906476, "activity_20": 70.285066, "activity_30": 67.621202}, "trend_signal": 1, "fair_value": 47.839422, "relative_strength": 16.068133, "rate_of_change": 1.2704520065050369, "market_dynamics": 0.797803, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.485203, "high": 75.884872, "low": 73.823192, "close": 75.884872, "volume": 4330184}, "trend_line": 64.777797, "activity_lines": {"activity_5": 74.330047, "activity_10": 73.476409, "activity_20": 71.116468, "activity_30": 68.391938}, "trend_signal": 1, "fair_value": 48.037245, "relative_strength": 18.932882, "rate_of_change": 1.3127184082383054, "market_dynamics": 0.632113, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.828128, "high": 76.357731, "low": 74.03125, "close": 74.504112, "volume": 6758269}, "trend_line": 65.466992, "activity_lines": {"activity_5": 74.612348, "activity_10": 73.703781, "activity_20": 71.735954, "activity_30": 69.019442}, "trend_signal": 1, "fair_value": 48.223005, "relative_strength": 15.415212, "rate_of_change": 1.0639370770821335, "market_dynamics": 0.524975, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.279604, "high": 76.036195, "low": 72.972044, "close": 75.638992, "volume": 6495713}, "trend_line": 66.162356, "activity_lines": {"activity_5": 75.121991, "activity_10": 74.120238, "activity_20": 72.391769, "activity_30": 69.6757}, "trend_signal": 1, "fair_value": 48.404906, "relative_strength": 14.149484, "rate_of_change": 1.0621596911005136, "market_dynamics": 0.290782, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.336359, "high": 77.965471, "low": 75.128299, "close": 75.695732, "volume": 6489325}, "trend_line": 66.805424, "activity_lines": {"activity_5": 75.369141, "activity_10": 74.527718, "activity_20": 72.969915, "activity_30": 70.290757}, "trend_signal": 1, "fair_value": 48.594664, "relative_strength": 15.605353, "rate_of_change": 0.9719545053685807, "market_dynamics": -0.017019, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.714638, "high": 78.324836, "low": 73.728626, "close": 74.428459, "volume": 9290354}, "trend_line": 67.366674, "activity_lines": {"activity_5": 75.115686, "activity_10": 74.658887, "activity_20": 73.346113, "activity_30": 70.782565}, "trend_signal": 1, "fair_value": 48.767414, "relative_strength": 13.429075, "rate_of_change": 0.840126394527488, "market_dynamics": -0.174541, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.277141, "high": 75.695733, "low": 73.520561, "close": 75.298531, "volume": 5346278}, "trend_line": 67.896041, "activity_lines": {"activity_5": 75.138386, "activity_10": 74.906466, "activity_20": 73.735782, "activity_30": 71.294298}, "trend_signal": 1, "fair_value": 48.954733, "relative_strength": 14.371809, "rate_of_change": 0.7857995186165692, "market_dynamics": -0.320557, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.828125, "high": 77.00083, "low": 73.236848, "close": 75.979446, "volume": 5830831}, "trend_line": 68.437147, "activity_lines": {"activity_5": 75.427146, "activity_10": 75.196331, "activity_20": 74.113633, "activity_30": 71.815808}, "trend_signal": 1, "fair_value": 49.15466, "relative_strength": 14.648331, "rate_of_change": 0.7969625209811559, "market_dynamics": -0.385485, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.884868, "high": 78.986844, "low": 75.828127, "close": 78.627472, "volume": 4742462}, "trend_line": 69.006244, "activity_lines": {"activity_5": 76.500226, "activity_10": 75.899663, "activity_20": 74.676465, "activity_30": 72.473248}, "trend_signal": 1, "fair_value": 49.376808, "relative_strength": 14.600537, "rate_of_change": 0.8315615494608495, "market_dynamics": -0.307795, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.627469, "high": 79.667763, "low": 77.719573, "close": 78.722038, "volume": 4876749}, "trend_line": 69.605891, "activity_lines": {"activity_5": 77.405596, "activity_10": 76.489105, "activity_20": 75.175353, "activity_30": 73.100074}, "trend_signal": 1, "fair_value": 49.596136, "relative_strength": 15.905366, "rate_of_change": 0.8689749872489865, "market_dynamics": -0.220474, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.892267, "high": 80.935035, "low": 75.847042, "close": 79.100334, "volume": 5897521}, "trend_line": 70.232761, "activity_lines": {"activity_5": 78.235311, "activity_10": 77.070983, "activity_20": 75.655048, "activity_30": 73.712618}, "trend_signal": 1, "fair_value": 49.81896, "relative_strength": 15.233022, "rate_of_change": 0.9005990599272649, "market_dynamics": 0.086613, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.119249, "high": 79.25165, "low": 72.366777, "close": 72.442436, "volume": 6095198}, "trend_line": 70.680929, "activity_lines": {"activity_5": 76.534268, "activity_10": 76.353608, "activity_20": 75.452507, "activity_30": 73.855178}, "trend_signal": 1, "fair_value": 50.000389, "relative_strength": 8.375291, "rate_of_change": 0.6381181568527681, "market_dynamics": -0.080757, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.240959, "high": 72.915299, "low": 66.200664, "close": 72.385696, "volume": 7526915}, "trend_line": 71.112593, "activity_lines": {"activity_5": 75.004718, "activity_10": 75.688506, "activity_20": 75.236987, "activity_30": 73.965163}, "trend_signal": 1, "fair_value": 50.175353, "relative_strength": 7.946906, "rate_of_change": 0.6107220237583434, "market_dynamics": -0.326708, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.97205, "high": 74.314974, "low": 71.421055, "close": 73.728622, "volume": 3946574}, "trend_line": 71.630423, "activity_lines": {"activity_5": 74.162394, "activity_10": 75.30609, "activity_20": 75.154932, "activity_30": 74.133939}, "trend_signal": 1, "fair_value": 50.373163, "relative_strength": 6.656961, "rate_of_change": 0.7281832628434591, "market_dynamics": -0.737526, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.560856, "high": 77.095395, "low": 74.144742, "close": 77.000824, "volume": 5140067}, "trend_line": 72.242714, "activity_lines": {"activity_5": 74.737393, "activity_10": 75.553353, "activity_20": 75.388559, "activity_30": 74.480417}, "trend_signal": 1, "fair_value": 50.584991, "relative_strength": 9.423664, "rate_of_change": 0.8547918249763977, "market_dynamics": -1.075231, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.057569, "high": 77.568251, "low": 75.847043, "close": 77.284538, "volume": 3841931}, "trend_line": 72.82367, "activity_lines": {"activity_5": 75.521712, "activity_10": 75.828471, "activity_20": 75.630972, "activity_30": 74.805696}, "trend_signal": 1, "fair_value": 50.802277, "relative_strength": 8.520368, "rate_of_change": 0.8041724456808205, "market_dynamics": -1.036672, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.435857, "high": 78.38158, "low": 73.879942, "close": 74.333885, "volume": 5365245}, "trend_line": 73.328189, "activity_lines": {"activity_5": 75.443533, "activity_10": 75.515179, "activity_20": 75.567826, "activity_30": 74.903129}, "trend_signal": 1, "fair_value": 51.02313, "relative_strength": 8.458478, "rate_of_change": 0.6927953507423996, "market_dynamics": -1.075381, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.863493, "high": 77.189971, "low": 74.069083, "close": 76.981911, "volume": 4416549}, "trend_line": 73.832083, "activity_lines": {"activity_5": 76.121932, "activity_10": 75.700885, "activity_20": 75.740116, "activity_30": 75.138853}, "trend_signal": 1, "fair_value": 51.265507, "relative_strength": 10.524884, "rate_of_change": 0.6871763872417503, "market_dynamics": -0.934957, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.584704, "high": 80.329779, "low": 76.206413, "close": 78.665298, "volume": 6102662}, "trend_line": 74.343992, "activity_lines": {"activity_5": 77.055046, "activity_10": 76.174434, "activity_20": 76.050148, "activity_30": 75.450673}, "trend_signal": 1, "fair_value": 51.526169, "relative_strength": 13.248805, "rate_of_change": 0.6933422154702081, "market_dynamics": -0.803361, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.135699, "high": 80.632409, "low": 77.606089, "close": 78.665298, "volume": 4758738}, "trend_line": 74.728651, "activity_lines": {"activity_5": 77.659048, "activity_10": 76.647296, "activity_20": 76.325669, "activity_30": 75.729467}, "trend_signal": 1, "fair_value": 51.790418, "relative_strength": 9.915009, "rate_of_change": 0.5174042846663375, "market_dynamics": -0.641363, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.34375, "high": 79.100336, "low": 76.641455, "close": 77.833069, "volume": 4728888}, "trend_line": 75.023467, "activity_lines": {"activity_5": 77.874676, "activity_10": 76.969875, "activity_20": 76.502205, "activity_30": 75.929752}, "trend_signal": 1, "fair_value": 52.048689, "relative_strength": 10.292565, "rate_of_change": 0.3945153512807254, "market_dynamics": -0.482916, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.135702, "high": 79.497533, "low": 77.227808, "close": 78.94902, "volume": 3584278}, "trend_line": 75.293378, "activity_lines": {"activity_5": 78.425718, "activity_10": 77.518395, "activity_20": 76.767818, "activity_30": 76.183014}, "trend_signal": 1, "fair_value": 52.31679, "relative_strength": 9.841529, "rate_of_change": 0.3597687640855195, "market_dynamics": -0.389366, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.081418, "high": 80.518919, "low": 77.3602, "close": 80.178459, "volume": 4198821}, "trend_line": 75.514161, "activity_lines": {"activity_5": 79.078898, "activity_10": 78.172149, "activity_20": 77.13593, "activity_30": 76.49818}, "trend_signal": 1, "fair_value": 52.589668, "relative_strength": 9.400617, "rate_of_change": 0.2932303024045452, "market_dynamics": -0.378541, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.781254, "high": 80.064974, "low": 77.908718, "close": 78.532898, "volume": 4282216}, "trend_line": 75.645997, "activity_lines": {"activity_5": 78.970455, "activity_10": 78.385022, "activity_20": 77.320301, "activity_30": 76.692937}, "trend_signal": 1, "fair_value": 52.848411, "relative_strength": 7.875569, "rate_of_change": 0.1745844729705634, "market_dynamics": -0.39864, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.062503, "high": 82.334705, "low": 79.062503, "close": 81.767273, "volume": 5753119}, "trend_line": 75.932526, "activity_lines": {"activity_5": 79.948963, "activity_10": 79.098614, "activity_20": 77.798927, "activity_30": 77.087859}, "trend_signal": 1, "fair_value": 53.119911, "relative_strength": 13.714643, "rate_of_change": 0.3787761565228648, "market_dynamics": -0.089623, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.332243, "high": 86.628296, "low": 81.294413, "close": 85.796059, "volume": 5598609}, "trend_line": 76.388053, "activity_lines": {"activity_5": 82.063601, "activity_10": 80.458049, "activity_20": 78.632335, "activity_30": 77.724215}, "trend_signal": 1, "fair_value": 53.411885, "relative_strength": 20.230166, "rate_of_change": 0.5999102413635016, "market_dynamics": 0.359692, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.514811, "high": 87.725336, "low": 83.43175, "close": 83.658722, "volume": 5014816}, "trend_line": 76.816172, "activity_lines": {"activity_5": 82.934928, "activity_10": 81.274123, "activity_20": 79.208056, "activity_30": 78.193291}, "trend_signal": 1, "fair_value": 53.698614, "relative_strength": 18.225943, "rate_of_change": 0.560452823689583, "market_dynamics": 0.700206, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.431747, "high": 86.552633, "low": 82.315796, "close": 85.871719, "volume": 4816856}, "trend_line": 77.270568, "activity_lines": {"activity_5": 84.22994, "activity_10": 82.323017, "activity_20": 79.954727, "activity_30": 78.77752}, "trend_signal": 1, "fair_value": 54.001403, "relative_strength": 19.657095, "rate_of_change": 0.5915368966836863, "market_dynamics": 1.099883, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.079769, "high": 86.212177, "low": 82.921061, "close": 84.869247, "volume": 6357627}, "trend_line": 77.718946, "activity_lines": {"activity_5": 84.811245, "activity_10": 83.028011, "activity_20": 80.55882, "activity_30": 79.267757}, "trend_signal": 1, "fair_value": 54.30799, "relative_strength": 17.134645, "rate_of_change": 0.5802700971474745, "market_dynamics": 1.244315, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.115139, "high": 87.176816, "low": 84.642278, "close": 85.228622, "volume": 4233487}, "trend_line": 78.0758, "activity_lines": {"activity_5": 85.089917, "activity_10": 83.685546, "activity_20": 81.167415, "activity_30": 79.752252}, "trend_signal": 1, "fair_value": 54.612331, "relative_strength": 16.795963, "rate_of_change": 0.45915959796984185, "market_dynamics": 1.090007, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.569085, "high": 85.871717, "low": 83.166947, "close": 85.228622, "volume": 4326419}, "trend_line": 78.44274, "activity_lines": {"activity_5": 85.137833, "activity_10": 84.223749, "activity_20": 81.745027, "activity_30": 80.213725}, "trend_signal": 1, "fair_value": 54.917849, "relative_strength": 17.007545, "rate_of_change": 0.46997917408467105, "market_dynamics": 1.031399, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.323192, "high": 85.342103, "low": 80.537836, "close": 81.426811, "volume": 6230046}, "trend_line": 78.627472, "activity_lines": {"activity_5": 83.956308, "activity_10": 83.936248, "activity_20": 81.93138, "activity_30": 80.406245}, "trend_signal": 1, "fair_value": 55.193429, "relative_strength": 14.225297, "rate_of_change": 0.23549916792809225, "market_dynamics": 0.812978, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.710532, "high": 82.883229, "low": 81.37007, "close": 82.656258, "volume": 1120272}, "trend_line": 78.89921, "activity_lines": {"activity_5": 83.333393, "activity_10": 83.827233, "activity_20": 82.192039, "activity_30": 80.666167}, "trend_signal": 1, "fair_value": 55.474322, "relative_strength": 13.306691, "rate_of_change": 0.3456018527468353, "market_dynamics": 0.376129, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.580594, "high": 83.412833, "low": 82.334703, "close": 82.864319, "volume": 1333983}, "trend_line": 79.140054, "activity_lines": {"activity_5": 82.994195, "activity_10": 83.710996, "activity_20": 82.423607, "activity_30": 80.921981}, "trend_signal": 1, "fair_value": 55.746646, "relative_strength": 12.614971, "rate_of_change": 0.30525527441910993, "market_dynamics": 0.079578, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.507412, "high": 84.755759, "low": 82.410369, "close": 82.921059, "volume": 3709478}, "trend_line": 79.380898, "activity_lines": {"activity_5": 82.807573, "activity_10": 83.526322, "activity_20": 82.617075, "activity_30": 81.165916}, "trend_signal": 1, "fair_value": 55.999849, "relative_strength": 10.504225, "rate_of_change": 0.30432630232978564, "market_dynamics": -0.237725, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.221222, "high": 82.523853, "low": 79.724511, "close": 82.486023, "volume": 5829621}, "trend_line": 79.649484, "activity_lines": {"activity_5": 82.629776, "activity_10": 83.241572, "activity_20": 82.74092, "activity_30": 81.366247}, "trend_signal": 1, "fair_value": 56.259578, "relative_strength": 7.566189, "rate_of_change": 0.33835092165371966, "market_dynamics": -0.385233, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.39145, "high": 86.363492, "low": 81.97534, "close": 86.268921, "volume": 5063032}, "trend_line": 80.015163, "activity_lines": {"activity_5": 83.895785, "activity_10": 83.704805, "activity_20": 83.200272, "activity_30": 81.793307}, "trend_signal": 1, "fair_value": 56.547195, "relative_strength": 9.165, "rate_of_change": 0.4591103189067742, "market_dynamics": -0.25335, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.228627, "high": 87.725338, "low": 84.301815, "close": 86.949844, "volume": 4303802}, "trend_line": 80.380843, "activity_lines": {"activity_5": 85.065961, "activity_10": 84.244384, "activity_20": 83.66764, "activity_30": 82.240706}, "trend_signal": 1, "fair_value": 56.836823, "relative_strength": 6.817007, "rate_of_change": 0.45701337882670756, "market_dynamics": -0.089294, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.115135, "high": 90.99754, "low": 84.888163, "close": 90.165298, "volume": 4904386}, "trend_line": 80.765437, "activity_lines": {"activity_5": 87.021716, "activity_10": 85.348989, "activity_20": 84.393775, "activity_30": 82.871961}, "trend_signal": 1, "fair_value": 57.139568, "relative_strength": 10.202415, "rate_of_change": 0.47846475061229077, "market_dynamics": 0.152254, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.881588, "high": 93.929277, "low": 89.654619, "close": 93.267273, "volume": 5675476}, "trend_line": 81.250279, "activity_lines": {"activity_5": 89.52473, "activity_10": 86.921297, "activity_20": 85.360575, "activity_30": 83.678531}, "trend_signal": 1, "fair_value": 57.469478, "relative_strength": 11.214361, "rate_of_change": 0.6003087682172764, "market_dynamics": 0.479763, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.626646, "high": 94.997945, "low": 88.973693, "close": 89.238495, "volume": 6650778}, "trend_line": 81.588217, "activity_lines": {"activity_5": 89.995071, "activity_10": 87.614943, "activity_20": 85.874148, "activity_30": 84.1939}, "trend_signal": 1, "fair_value": 57.791708, "relative_strength": 5.088224, "rate_of_change": 0.41592226409461813, "market_dynamics": 0.643536, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.276323, "high": 93.645563, "low": 86.798525, "close": 93.19162, "volume": 7303781}, "trend_line": 82.279857, "activity_lines": {"activity_5": 91.332956, "activity_10": 88.954432, "activity_20": 86.709898, "activity_30": 84.942507}, "trend_signal": 1, "fair_value": 58.164918, "relative_strength": 8.848644, "rate_of_change": 0.8477204496330721, "market_dynamics": 0.923721, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.248358, "high": 96.416527, "low": 88.652141, "close": 95.47081, "volume": 9052078}, "trend_line": 83.049361, "activity_lines": {"activity_5": 92.969057, "activity_10": 90.494414, "activity_20": 87.694891, "activity_30": 85.793536}, "trend_signal": 1, "fair_value": 58.540694, "relative_strength": 10.450621, "rate_of_change": 0.9352276827607973, "market_dynamics": 1.167369, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.187095, "high": 95.565386, "low": 91.546058, "close": 94.288651, "volume": 5531447}, "trend_line": 83.734695, "activity_lines": {"activity_5": 93.643041, "activity_10": 91.586465, "activity_20": 88.494478, "activity_30": 86.518652}, "trend_signal": 1, "fair_value": 58.895939, "relative_strength": 10.038801, "rate_of_change": 0.8252128514269935, "market_dynamics": 1.202968, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.572373, "high": 95.990958, "low": 93.361846, "close": 94.364311, "volume": 10835627}, "trend_line": 84.313478, "activity_lines": {"activity_5": 94.067355, "activity_10": 92.484558, "activity_20": 89.226242, "activity_30": 87.204433}, "trend_signal": 1, "fair_value": 59.262107, "relative_strength": 8.506928, "rate_of_change": 0.6912104952433413, "market_dynamics": 1.388506, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.997952, "high": 96.180101, "low": 90.959705, "close": 91.262337, "volume": 6012442}, "trend_line": 84.779404, "activity_lines": {"activity_5": 93.384541, "activity_10": 92.610597, "activity_20": 89.602595, "activity_30": 87.652747}, "trend_signal": 1, "fair_value": 59.604804, "relative_strength": 6.629221, "rate_of_change": 0.5526115290843489, "market_dynamics": 1.286255, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.222041, "high": 91.092106, "low": 79.232731, "close": 81.010696, "volume": 7305546}, "trend_line": 85.001965, "activity_lines": {"activity_5": 89.149592, "activity_10": 90.713132, "activity_20": 88.976571, "activity_30": 87.409604}, "trend_signal": 1, "fair_value": 59.893989, "relative_strength": 4.156517, "rate_of_change": 0.2625177690562662, "market_dynamics": 0.680178, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.461361, "high": 85.587996, "low": 71.402148, "close": 79.72451, "volume": 11886485}, "trend_line": 85.093385, "activity_lines": {"activity_5": 85.297975, "activity_10": 88.677418, "activity_20": 88.240663, "activity_30": 87.069123}, "trend_signal": 1, "fair_value": 60.16931, "relative_strength": 6.002426, "rate_of_change": 0.10755045486301335, "market_dynamics": 0.175848, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.332241, "high": 84.263985, "low": 80.802638, "close": 82.864319, "volume": 4874130}, "trend_line": 85.233352, "activity_lines": {"activity_5": 83.542714, "activity_10": 87.343949, "activity_20": 87.833056, "activity_30": 86.925313}, "trend_signal": 0, "fair_value": 60.445916, "relative_strength": 5.94321, "rate_of_change": 0.16448634638285764, "market_dynamics": -0.52745, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.410363, "high": 87.384872, "low": 81.42681, "close": 86.91201, "volume": 4654809}, "trend_line": 85.508243, "activity_lines": {"activity_5": 83.898306, "activity_10": 86.879169, "activity_20": 87.820491, "activity_30": 87.033613}, "trend_signal": 0, "fair_value": 60.74531, "relative_strength": 8.220446, "rate_of_change": 0.32251576824057876, "market_dynamics": -0.985244, "expectation": {"probability": 61.0894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.514811, "high": 89.181753, "low": 85.701483, "close": 88.765633, "volume": 4549923}, "trend_line": 85.872661, "activity_lines": {"activity_5": 85.368592, "activity_10": 86.866961, "activity_20": 87.976446, "activity_30": 87.243767}, "trend_signal": 0, "fair_value": 61.058514, "relative_strength": 7.437499, "rate_of_change": 0.42617879541742026, "market_dynamics": -0.996096, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.765629, "high": 89.976157, "low": 87.32813, "close": 89.295235, "volume": 4830156}, "trend_line": 86.217535, "activity_lines": {"activity_5": 87.181859, "activity_10": 86.959642, "activity_20": 88.165996, "activity_30": 87.464579}, "trend_signal": 1, "fair_value": 61.365574, "relative_strength": 9.24073, "rate_of_change": 0.4016109387829549, "market_dynamics": -0.972925, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.600335, "high": 93.11596, "low": 89.692434, "close": 92.964645, "volume": 5619541}, "trend_line": 86.643741, "activity_lines": {"activity_5": 89.66596, "activity_10": 87.790331, "activity_20": 88.667545, "activity_30": 87.899876}, "trend_signal": 1, "fair_value": 61.700195, "relative_strength": 11.012489, "rate_of_change": 0.49433795573024397, "market_dynamics": -0.732702, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.632625, "high": 95.269224, "low": 89.956963, "close": 91.792816, "volume": 5146261}, "trend_line": 87.085739, "activity_lines": {"activity_5": 90.876776, "activity_10": 88.453528, "activity_20": 89.008404, "activity_30": 88.232074}, "trend_signal": 1, "fair_value": 62.019281, "relative_strength": 10.474273, "rate_of_change": 0.5101326361242852, "market_dynamics": -0.622896, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.827929, "high": 93.394312, "low": 88.570304, "close": 88.88279, "volume": 3970603}, "trend_line": 87.322923, "activity_lines": {"activity_5": 90.52235, "activity_10": 88.633008, "activity_20": 89.0296, "activity_30": 88.348013}, "trend_signal": 1, "fair_value": 62.32005, "relative_strength": 6.404856, "rate_of_change": 0.27235687808769604, "market_dynamics": -0.574388, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.86326, "high": 92.788864, "low": 88.1211, "close": 92.417793, "volume": 4764742}, "trend_line": 87.543647, "activity_lines": {"activity_5": 91.214873, "activity_10": 89.554879, "activity_20": 89.359075, "activity_30": 88.676714}, "trend_signal": 1, "fair_value": 62.652008, "relative_strength": 8.993118, "rate_of_change": 0.2527675350491922, "market_dynamics": -0.476344, "expectation": {"probability": 60.7736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.999755, "high": 94.859089, "low": 90.581935, "close": 90.913948, "volume": 3977753}, "trend_line": 87.785488, "activity_lines": {"activity_5": 91.162637, "activity_10": 90.182316, "activity_20": 89.498032, "activity_30": 88.894153}, "trend_signal": 1, "fair_value": 62.986389, "relative_strength": 8.796643, "rate_of_change": 0.2762519135169154, "market_dynamics": -0.527832, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.254082, "high": 47.097592, "low": 45.549503, "close": 46.482327, "volume": 15705674}, "trend_line": 86.472508, "activity_lines": {"activity_5": 76.191947, "activity_10": 82.551218, "activity_20": 85.383286, "activity_30": 86.229433}, "trend_signal": 0, "fair_value": 63.039039, "relative_strength": -42.722414, "rate_of_change": -1.4956686234973098, "market_dynamics": -0.655273, "expectation": {"probability": 83.7629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.294697, "high": 58.122432, "low": 48.825968, "close": 58.08337, "volume": 15396704}, "trend_line": 85.579646, "activity_lines": {"activity_5": 68.187092, "activity_10": 77.633803, "activity_20": 82.566105, "activity_30": 84.397876}, "trend_signal": 0, "fair_value": 63.182999, "relative_strength": -28.792201, "rate_of_change": -1.0325385728375174, "market_dynamics": -0.747182, "expectation": {"probability": 84.3683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.395856, "high": 58.649753, "low": 56.696716, "close": 57.96619, "volume": 7442316}, "trend_line": 84.670898, "activity_lines": {"activity_5": 62.390473, "activity_10": 73.145645, "activity_20": 79.890534, "activity_30": 82.616363}, "trend_signal": 0, "fair_value": 63.321551, "relative_strength": -28.588676, "rate_of_change": -1.0618739881209638, "market_dynamics": -0.989734, "expectation": {"probability": 83.9695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.141962, "high": 62.06757, "low": 58.00525, "close": 61.67696, "volume": 8050808}, "trend_line": 83.885842, "activity_lines": {"activity_5": 59.891885, "activity_10": 69.858461, "activity_20": 77.736471, "activity_30": 81.132883}, "trend_signal": 0, "fair_value": 63.486752, "relative_strength": -23.535939, "rate_of_change": -0.9271851587070654, "market_dynamics": -1.121845, "expectation": {"probability": 84.5339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.325413, "high": 62.458176, "low": 60.680912, "close": 62.458176, "volume": 5976060}, "trend_line": 83.253555, "activity_lines": {"activity_5": 59.70309, "activity_10": 67.205837, "activity_20": 75.788055, "activity_30": 79.750453}, "trend_signal": 0, "fair_value": 63.652415, "relative_strength": -22.584995, "rate_of_change": -0.7537469791386143, "market_dynamics": -1.138874, "expectation": {"probability": 84.3683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.712072, "high": 64.450278, "low": 61.833203, "close": 63.61047, "volume": 5321106}, "trend_line": 82.618695, "activity_lines": {"activity_5": 61.795446, "activity_10": 65.250668, "activity_20": 74.09573, "activity_30": 78.483157}, "trend_signal": 0, "fair_value": 63.810877, "relative_strength": -20.719113, "rate_of_change": -0.7625620311348906, "market_dynamics": -1.157064, "expectation": {"probability": 84.3683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.645576, "high": 64.684638, "low": 62.360527, "close": 63.454231, "volume": 5518967}, "trend_line": 81.971692, "activity_lines": {"activity_5": 62.693845, "activity_10": 63.800803, "activity_20": 72.540242, "activity_30": 77.24674}, "trend_signal": 0, "fair_value": 63.966878, "relative_strength": -19.944285, "rate_of_change": -0.7831193654172316, "market_dynamics": -1.10443, "expectation": {"probability": 84.3284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.950385, "high": 66.735327, "low": 61.540248, "close": 66.500969, "volume": 6983630}, "trend_line": 81.424356, "activity_lines": {"activity_5": 64.249766, "activity_10": 63.420139, "activity_20": 71.421749, "activity_30": 76.248629}, "trend_signal": 0, "fair_value": 64.137191, "relative_strength": -16.19909, "rate_of_change": -0.6677134345354264, "market_dynamics": -1.020057, "expectation": {"probability": 69.5402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.793923, "high": 66.911101, "low": 65.563509, "close": 66.012703, "volume": 4993236}, "trend_line": 80.875245, "activity_lines": {"activity_5": 65.073947, "activity_10": 63.35764, "activity_20": 70.389438, "activity_30": 75.254329}, "trend_signal": 0, "fair_value": 64.304767, "relative_strength": -18.106806, "rate_of_change": -0.6743817537838388, "market_dynamics": -0.939153, "expectation": {"probability": 75.8312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.700223, "high": 66.227544, "low": 65.036183, "close": 65.485382, "volume": 4366241}, "trend_line": 80.18246, "activity_lines": {"activity_5": 65.433304, "activity_10": 63.679358, "activity_20": 69.427142, "activity_30": 74.261434}, "trend_signal": 0, "fair_value": 64.479511, "relative_strength": -19.81577, "rate_of_change": -0.8566094606575851, "market_dynamics": -0.858202, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.348673, "high": 65.60257, "low": 64.176855, "close": 65.426796, "volume": 4601846}, "trend_line": 79.465025, "activity_lines": {"activity_5": 65.571319, "activity_10": 64.452761, "activity_20": 68.533197, "activity_30": 73.309456}, "trend_signal": 0, "fair_value": 64.646137, "relative_strength": -19.182138, "rate_of_change": -0.8947530419994708, "market_dynamics": -0.729397, "expectation": {"probability": 71.197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.27055, "high": 65.778344, "low": 63.55188, "close": 65.290085, "volume": 5323319}, "trend_line": 78.635852, "activity_lines": {"activity_5": 65.542675, "activity_10": 64.856863, "activity_20": 67.694316, "activity_30": 72.394944}, "trend_signal": 0, "fair_value": 64.809754, "relative_strength": -20.321541, "rate_of_change": -1.0434439553753332, "market_dynamics": -0.62284, "expectation": {"probability": 67.9707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.426793, "high": 68.766488, "low": 65.231496, "close": 67.887619, "volume": 6442307}, "trend_line": 77.789863, "activity_lines": {"activity_5": 66.257486, "activity_10": 65.602213, "activity_20": 67.186505, "activity_30": 71.701509}, "trend_signal": 0, "fair_value": 64.995072, "relative_strength": -15.748444, "rate_of_change": -1.0758311615928102, "market_dynamics": -0.439691, "expectation": {"probability": 64.9909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.141518, "high": 68.239168, "low": 66.305669, "close": 67.438423, "volume": 6651999}, "trend_line": 77.063194, "activity_lines": {"activity_5": 66.730121, "activity_10": 66.085501, "activity_20": 66.726507, "activity_30": 71.033674}, "trend_signal": 0, "fair_value": 65.197654, "relative_strength": -15.472474, "rate_of_change": -0.9341435657239827, "market_dynamics": -0.213948, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.223587, "high": 67.868093, "low": 63.630002, "close": 65.739281, "volume": 5083517}, "trend_line": 76.148116, "activity_lines": {"activity_5": 66.541328, "activity_10": 66.1551, "activity_20": 66.206243, "activity_30": 70.303099}, "trend_signal": 0, "fair_value": 65.38912, "relative_strength": -16.134747, "rate_of_change": -1.1874384547310537, "market_dynamics": 0.056118, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.461908, "high": 66.50097, "low": 63.493284, "close": 63.571407, "volume": 7533711}, "trend_line": 75.084803, "activity_lines": {"activity_5": 65.612983, "activity_10": 65.770884, "activity_20": 65.591687, "activity_30": 69.491699}, "trend_signal": 0, "fair_value": 65.565286, "relative_strength": -22.324795, "rate_of_change": -1.3963746653955402, "market_dynamics": 0.338437, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.630005, "high": 65.563505, "low": 62.829252, "close": 64.157318, "volume": 5224088}, "trend_line": 74.080425, "activity_lines": {"activity_5": 65.003635, "activity_10": 65.493907, "activity_20": 65.1729, "activity_30": 68.7867}, "trend_signal": 0, "fair_value": 65.746779, "relative_strength": -21.132958, "rate_of_change": -1.3376581676587584, "market_dynamics": 0.430104, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.450275, "high": 66.598619, "low": 63.922952, "close": 64.352623, "volume": 4620044}, "trend_line": 73.080035, "activity_lines": {"activity_5": 64.534906, "activity_10": 65.239657, "activity_20": 64.90431, "activity_30": 68.1591}, "trend_signal": 0, "fair_value": 65.922735, "relative_strength": -21.585748, "rate_of_change": -1.3504107191609795, "market_dynamics": 0.41927, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.348676, "high": 68.512601, "low": 64.997129, "close": 68.219643, "volume": 5823159}, "trend_line": 72.311946, "activity_lines": {"activity_5": 65.59085, "activity_10": 65.727562, "activity_20": 65.120819, "activity_30": 67.845526}, "trend_signal": 0, "fair_value": 66.107488, "relative_strength": -16.116107, "rate_of_change": -1.051024400850368, "market_dynamics": 0.454987, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.532131, "high": 70.309396, "low": 68.161056, "close": 69.664886, "volume": 4496152}, "trend_line": 71.933752, "activity_lines": {"activity_5": 67.076461, "activity_10": 66.438113, "activity_20": 65.590199, "activity_30": 67.674748}, "trend_signal": 0, "fair_value": 66.290844, "relative_strength": -11.703977, "rate_of_change": -0.5230034882479967, "market_dynamics": 0.367951, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.625831, "high": 69.918783, "low": 67.282188, "close": 68.68837, "volume": 5803056}, "trend_line": 71.565881, "activity_lines": {"activity_5": 67.974859, "activity_10": 66.895124, "activity_20": 66.067763, "activity_30": 67.465368}, "trend_signal": 0, "fair_value": 66.456887, "relative_strength": -12.955721, "rate_of_change": -0.5114024915591694, "market_dynamics": 0.45506, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.352398, "high": 72.516327, "low": 68.727431, "close": 69.782074, "volume": 5160082}, "trend_line": 71.129806, "activity_lines": {"activity_5": 68.896694, "activity_10": 67.49169, "activity_20": 66.543747, "activity_30": 67.350284}, "trend_signal": 0, "fair_value": 66.63443, "relative_strength": -13.487616, "rate_of_change": -0.609333657193436, "market_dynamics": 0.588149, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.860194, "high": 70.719527, "low": 67.282185, "close": 68.825089, "volume": 5777945}, "trend_line": 70.526908, "activity_lines": {"activity_5": 69.124551, "activity_10": 67.832585, "activity_20": 66.872881, "activity_30": 67.201593}, "trend_signal": 0, "fair_value": 66.798768, "relative_strength": -14.176776, "rate_of_change": -0.8476024804566403, "market_dynamics": 0.597406, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.411, "high": 73.668621, "low": 69.215692, "close": 73.453789, "volume": 7948961}, "trend_line": 70.016514, "activity_lines": {"activity_5": 70.597143, "activity_10": 68.998017, "activity_20": 67.591135, "activity_30": 67.390424}, "trend_signal": 0, "fair_value": 66.99491, "relative_strength": -9.432474, "rate_of_change": -0.723686908264864, "market_dynamics": 0.869586, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.082704, "high": 74.527955, "low": 72.242906, "close": 73.141304, "volume": 6639571}, "trend_line": 69.478049, "activity_lines": {"activity_5": 71.616631, "activity_10": 69.997264, "activity_20": 68.223548, "activity_30": 67.592023}, "trend_signal": 0, "fair_value": 67.1909, "relative_strength": -10.098764, "rate_of_change": -0.769054283393775, "market_dynamics": 1.045203, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.434254, "high": 74.56702, "low": 71.930422, "close": 73.766273, "volume": 6418048}, "trend_line": 68.838104, "activity_lines": {"activity_5": 72.61268, "activity_10": 70.975559, "activity_20": 68.86461, "activity_30": 67.868683}, "trend_signal": 0, "fair_value": 67.400379, "relative_strength": -8.549741, "rate_of_change": -0.9210750866075663, "market_dynamics": 1.220823, "expectation": {"probability": 59.0035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.059222, "high": 75.7779, "low": 73.238953, "close": 75.289642, "volume": 6809340}, "trend_line": 68.287998, "activity_lines": {"activity_5": 73.777992, "activity_10": 72.045469, "activity_20": 69.602393, "activity_30": 68.284911}, "trend_signal": 0, "fair_value": 67.613171, "relative_strength": -8.271505, "rate_of_change": -0.7991300864416595, "market_dynamics": 1.381989, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.563064, "high": 75.836496, "low": 74.781853, "close": 75.738838, "volume": 1864776}, "trend_line": 67.849866, "activity_lines": {"activity_5": 74.725865, "activity_10": 72.994645, "activity_20": 70.326599, "activity_30": 68.76561}, "trend_signal": 1, "fair_value": 67.83002, "relative_strength": -7.816673, "rate_of_change": -0.6415944424084536, "market_dynamics": 1.216397, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.973212, "high": 76.090389, "low": 75.191986, "close": 75.934143, "volume": 1346148}, "trend_line": 67.300411, "activity_lines": {"activity_5": 75.277923, "activity_10": 73.772309, "activity_20": 71.025414, "activity_30": 69.287177}, "trend_signal": 1, "fair_value": 68.036394, "relative_strength": -7.347276, "rate_of_change": -0.8098100002143097, "market_dynamics": 1.157094, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.168509, "high": 78.414508, "low": 75.035743, "close": 78.004364, "volume": 5148581}, "trend_line": 66.870092, "activity_lines": {"activity_5": 76.354698, "activity_10": 74.786113, "activity_20": 71.874149, "activity_30": 69.977754}, "trend_signal": 1, "fair_value": 68.252728, "relative_strength": -5.556943, "rate_of_change": -0.6394002556685683, "market_dynamics": 1.183738, "expectation": {"probability": 60.6226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.437989, "high": 77.652819, "low": 75.816959, "close": 76.16851, "volume": 5934659}, "trend_line": 67.859631, "activity_lines": {"activity_5": 76.495317, "activity_10": 75.314499, "activity_20": 72.488426, "activity_30": 70.577652}, "trend_signal": 1, "fair_value": 68.448092, "relative_strength": -7.375475, "rate_of_change": 1.4797930889641868, "market_dynamics": 1.218029, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.777898, "high": 78.49262, "low": 74.391244, "close": 76.16851, "volume": 5036726}, "trend_line": 68.462469, "activity_lines": {"activity_5": 76.475787, "activity_10": 75.706882, "activity_20": 73.051553, "activity_30": 71.113709}, "trend_signal": 1, "fair_value": 68.631449, "relative_strength": -5.132936, "rate_of_change": 0.8883602682720241, "market_dynamics": 1.339303, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.26616, "high": 78.746523, "low": 76.26616, "close": 77.672348, "volume": 4212979}, "trend_line": 69.119341, "activity_lines": {"activity_5": 76.898945, "activity_10": 76.256573, "activity_20": 73.7061, "activity_30": 71.707895}, "trend_signal": 1, "fair_value": 68.821303, "relative_strength": -3.25305, "rate_of_change": 0.9594629139068984, "market_dynamics": 1.358519, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.047379, "high": 80.601904, "low": 71.4031, "close": 74.899033, "volume": 9414927}, "trend_line": 69.560077, "activity_lines": {"activity_5": 76.268765, "activity_10": 76.141166, "activity_20": 74.049927, "activity_30": 72.080778}, "trend_signal": 1, "fair_value": 68.993828, "relative_strength": -7.93744, "rate_of_change": 0.637644968287532, "market_dynamics": 1.212553, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.445885, "high": 76.754417, "low": 67.106409, "close": 68.278229, "volume": 9578485}, "trend_line": 69.754078, "activity_lines": {"activity_5": 73.500657, "activity_10": 74.795699, "activity_20": 73.727676, "activity_30": 71.998078}, "trend_signal": 1, "fair_value": 69.112578, "relative_strength": -16.523753, "rate_of_change": 0.2788970460742878, "market_dynamics": 0.822082, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.571191, "high": 72.692102, "low": 67.965746, "close": 72.028069, "volume": 6399896}, "trend_line": 70.034665, "activity_lines": {"activity_5": 72.630904, "activity_10": 74.220441, "activity_20": 73.750461, "activity_30": 72.144787}, "trend_signal": 1, "fair_value": 69.256151, "relative_strength": -13.114537, "rate_of_change": 0.4022517507865232, "market_dynamics": 0.401554, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.164783, "high": 73.668622, "low": 68.746965, "close": 69.215691, "volume": 8979903}, "trend_line": 70.226714, "activity_lines": {"activity_5": 71.099722, "activity_10": 73.165445, "activity_20": 73.465132, "activity_30": 72.09195}, "trend_signal": 1, "fair_value": 69.367332, "relative_strength": -16.832196, "rate_of_change": 0.2742199166655502, "market_dynamics": -0.003271, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.379838, "high": 68.317296, "low": 63.083149, "close": 63.473759, "volume": 8688540}, "trend_line": 70.125807, "activity_lines": {"activity_5": 68.118084, "activity_10": 71.176897, "activity_20": 72.608864, "activity_30": 71.656276}, "trend_signal": 0, "fair_value": 69.449224, "relative_strength": -17.726982, "rate_of_change": -0.1436874862178608, "market_dynamics": -0.405214, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.798094, "high": 65.016658, "low": 58.688813, "close": 60.368427, "volume": 8154031}, "trend_line": 69.937664, "activity_lines": {"activity_5": 65.047907, "activity_10": 68.846745, "activity_20": 71.461035, "activity_30": 71.026767}, "trend_signal": 0, "fair_value": 69.522096, "relative_strength": -19.507578, "rate_of_change": -0.2682935256630938, "market_dynamics": -0.610265, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.563731, "high": 64.7237, "low": 60.563731, "close": 62.165222, "volume": 12468324}, "trend_line": 69.826992, "activity_lines": {"activity_5": 63.54537, "activity_10": 67.126295, "activity_20": 70.521716, "activity_30": 70.525319}, "trend_signal": 0, "fair_value": 69.606037, "relative_strength": -13.003222, "rate_of_change": -0.15824377548554366, "market_dynamics": -0.69398, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.739503, "high": 65.504921, "low": 59.977816, "close": 63.415169, "volume": 6661963}, "trend_line": 69.759938, "activity_lines": {"activity_5": 62.867015, "activity_10": 65.921093, "activity_20": 69.737153, "activity_30": 70.111653}, "trend_signal": 0, "fair_value": 69.682055, "relative_strength": -12.41482, "rate_of_change": -0.09602876778652994, "market_dynamics": -0.828163, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.868312, "high": 66.598617, "low": 62.868312, "close": 65.622101, "volume": 4708394}, "trend_line": 69.771005, "activity_lines": {"activity_5": 63.498497, "activity_10": 65.349031, "activity_20": 69.187884, "activity_30": 69.844696}, "trend_signal": 0, "fair_value": 69.791409, "relative_strength": -11.680961, "rate_of_change": 0.015864406301503667, "market_dynamics": -0.871073, "expectation": {"probability": 62.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.719752, "high": 71.48121, "low": 63.864364, "close": 70.817177, "volume": 6470626}, "trend_line": 69.868657, "activity_lines": {"activity_5": 66.101244, "activity_10": 65.91328, "activity_20": 69.153194, "activity_30": 69.912191}, "trend_signal": 0, "fair_value": 69.920487, "relative_strength": -5.59848, "rate_of_change": 0.1399607186394929, "market_dynamics": -0.739956, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.446108, "high": 72.613977, "low": 69.411, "close": 72.301491, "volume": 5321419}, "trend_line": 70.030759, "activity_lines": {"activity_5": 68.709202, "activity_10": 66.872044, "activity_20": 69.250381, "activity_30": 70.069148}, "trend_signal": 0, "fair_value": 70.054254, "relative_strength": -4.813607, "rate_of_change": 0.23200961197809258, "market_dynamics": -0.660644, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.62188, "high": 71.832764, "low": 68.649312, "close": 71.090614, "volume": 5402091}, "trend_line": 70.209137, "activity_lines": {"activity_5": 70.117996, "activity_10": 67.657877, "activity_20": 69.237733, "activity_30": 70.137526}, "trend_signal": 0, "fair_value": 70.179922, "relative_strength": -3.967563, "rate_of_change": 0.254713789407873, "market_dynamics": -0.487855, "expectation": {"probability": 63.3433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.1492, "high": 72.008536, "low": 69.645356, "close": 70.778122, "volume": 3969510}, "trend_line": 70.449361, "activity_lines": {"activity_5": 70.8276, "activity_10": 68.335759, "activity_20": 69.205089, "activity_30": 70.174235}, "trend_signal": 0, "fair_value": 70.296742, "relative_strength": -3.533856, "rate_of_change": 0.3421548964488736, "market_dynamics": -0.318244, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.442159, "high": 73.98111, "low": 68.86414, "close": 72.555389, "volume": 5707320}, "trend_line": 70.729297, "activity_lines": {"activity_5": 71.638762, "activity_10": 69.359507, "activity_20": 69.355938, "activity_30": 70.310107}, "trend_signal": 0, "fair_value": 70.420417, "relative_strength": -0.207159, "rate_of_change": 0.3973577560199679, "market_dynamics": -0.185771, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.238953, "high": 74.664669, "low": 70.700005, "close": 70.700005, "volume": 5441529}, "trend_line": 70.940876, "activity_lines": {"activity_5": 71.369244, "activity_10": 69.98519, "activity_20": 69.343105, "activity_30": 70.308218}, "trend_signal": 0, "fair_value": 70.527164, "relative_strength": -2.901928, "rate_of_change": 0.2991391247674926, "market_dynamics": -0.060875, "expectation": {"probability": 61.487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.699997, "high": 73.839996, "low": 69.5, "close": 73.839996, "volume": 5655669}, "trend_line": 71.128221, "activity_lines": {"activity_5": 72.154202, "activity_10": 71.050394, "activity_20": 69.653312, "activity_30": 70.495258}, "trend_signal": 0, "fair_value": 70.669729, "relative_strength": 0.002879, "rate_of_change": 0.26408611024198997, "market_dynamics": 0.151217, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.779999, "high": 77.699997, "low": 74.760002, "close": 77.419998, "volume": 6329294}, "trend_line": 71.386725, "activity_lines": {"activity_5": 74.029926, "activity_10": 72.52157, "activity_20": 70.314444, "activity_30": 70.901179}, "trend_signal": 0, "fair_value": 70.83091, "relative_strength": 5.119886, "rate_of_change": 0.3634338049871964, "market_dynamics": 0.422196, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.5, "high": 75.720001, "low": 74.440002, "close": 74.440002, "volume": 616322}, "trend_line": 71.578446, "activity_lines": {"activity_5": 74.490359, "activity_10": 73.17357, "activity_20": 70.69455, "activity_30": 71.098164}, "trend_signal": 0, "fair_value": 70.968189, "relative_strength": 2.935993, "rate_of_change": 0.2685667398245278, "market_dynamics": 0.471162, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.980003, "high": 75.800003, "low": 73.800003, "close": 74.559998, "volume": 1288691}, "trend_line": 71.73771, "activity_lines": {"activity_5": 74.746666, "activity_10": 73.646935, "activity_20": 71.094314, "activity_30": 71.290522}, "trend_signal": 0, "fair_value": 71.09804, "relative_strength": 1.435558, "rate_of_change": 0.22250273497137307, "market_dynamics": 0.538152, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.540001, "high": 78.099998, "low": 75.440002, "close": 76.919998, "volume": 8532834}, "trend_line": 72.00754, "activity_lines": {"activity_5": 75.655999, "activity_10": 74.386884, "activity_20": 71.726501, "activity_30": 71.624864}, "trend_signal": 0, "fair_value": 71.242434, "relative_strength": 3.525174, "rate_of_change": 0.3761341141221247, "market_dynamics": 0.691338, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.959999, "high": 77.0, "low": 73.800003, "close": 75.080002, "volume": 5675480}, "trend_line": 72.061747, "activity_lines": {"activity_5": 75.537333, "activity_10": 74.681328, "activity_20": 72.187032, "activity_30": 71.823087}, "trend_signal": 0, "fair_value": 71.371287, "relative_strength": -1.950881, "rate_of_change": 0.07527961655125423, "market_dynamics": 0.694043, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.839996, "high": 77.139999, "low": 71.739998, "close": 77.019997, "volume": 5650314}, "trend_line": 72.191037, "activity_lines": {"activity_5": 75.982666, "activity_10": 75.277979, "activity_20": 72.831463, "activity_30": 72.142974}, "trend_signal": 0, "fair_value": 71.534822, "relative_strength": -1.346209, "rate_of_change": 0.1794155781430021, "market_dynamics": 0.865487, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.0, "high": 78.080002, "low": 72.139999, "close": 74.139999, "volume": 4156633}, "trend_line": 72.203495, "activity_lines": {"activity_5": 75.494666, "activity_10": 75.243188, "activity_20": 73.159981, "activity_30": 72.268713}, "trend_signal": 1, "fair_value": 71.663971, "relative_strength": -3.787509, "rate_of_change": 0.017256989950164323, "market_dynamics": 0.851776, "expectation": {"probability": 55.6445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a28f5c-a681-440b-a4a9-7f46642ad120/", "share_image": "https://sharemaestro.com/terminal/36a28f5c-a681-440b-a4a9-7f46642ad120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}