{"ticker": {"uuid": "36a30188-e244-4ac8-90de-77180f827002", "symbol": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHFA fell 4.82%, moving from 22.80 to 21.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 22.086667, "activity_lines": {"activity_5": 21.700001, "activity_10": 21.796364, "activity_20": 22.150477, "activity_30": 22.195699}, "trend_signal": 0, "fair_value": 17.906117, "relative_strength": -15.943981, "rate_of_change": 0.07551880380606348, "market_dynamics": -1.111385, "expectation": {"probability": 49.4665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.661911, "high": 11.661911, "low": 11.531713, "close": 11.568912, "volume": 0}, "trend_line": 11.420736, "activity_lines": {"activity_5": 11.555272, "activity_10": 11.562487, "activity_20": 11.418168, "activity_30": 11.448475}, "trend_signal": 0, "fair_value": 14.486242, "relative_strength": -1.7823, "rate_of_change": -0.010856265150627336, "market_dynamics": 0.328315, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.699109, "high": 11.922303, "low": 11.494514, "close": 11.920238, "volume": 0}, "trend_line": 11.446707, "activity_lines": {"activity_5": 11.671141, "activity_10": 11.638877, "activity_20": 11.462521, "activity_30": 11.480701}, "trend_signal": 1, "fair_value": 14.481523, "relative_strength": 0.779561, "rate_of_change": 0.22740215691878515, "market_dynamics": 0.630116, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.880635, "high": 11.880635, "low": 11.425211, "close": 11.425211, "volume": 0}, "trend_line": 11.454936, "activity_lines": {"activity_5": 11.619659, "activity_10": 11.605685, "activity_20": 11.460448, "activity_30": 11.479315}, "trend_signal": 1, "fair_value": 14.474588, "relative_strength": 0.99729, "rate_of_change": 0.07188967097698964, "market_dynamics": 0.779199, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.445012, "high": 11.445012, "low": 11.207398, "close": 11.247001, "volume": 0}, "trend_line": 11.459706, "activity_lines": {"activity_5": 11.500993, "activity_10": 11.54169, "activity_20": 11.444123, "activity_30": 11.465899}, "trend_signal": 0, "fair_value": 14.465659, "relative_strength": -3.25725, "rate_of_change": 0.04164143736814075, "market_dynamics": 0.728833, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.464812, "high": 11.464812, "low": 11.167797, "close": 11.425211, "volume": 0}, "trend_line": 11.478475, "activity_lines": {"activity_5": 11.453272, "activity_10": 11.513244, "activity_20": 11.447544, "activity_30": 11.463674}, "trend_signal": 0, "fair_value": 14.460319, "relative_strength": -0.123525, "rate_of_change": 0.16378256126290608, "market_dynamics": 0.657838, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.365807, "high": 11.603421, "low": 11.048991, "close": 11.504415, "volume": 84}, "trend_line": 11.501744, "activity_lines": {"activity_5": 11.448972, "activity_10": 11.503165, "activity_20": 11.46123, "activity_30": 11.465347}, "trend_signal": 0, "fair_value": 14.453146, "relative_strength": -0.528415, "rate_of_change": 0.20271856670856428, "market_dynamics": 0.515836, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.484614, "high": 11.484614, "low": 11.147996, "close": 11.464812, "volume": 36}, "trend_line": 11.514394, "activity_lines": {"activity_5": 11.435771, "activity_10": 11.489762, "activity_20": 11.471982, "activity_30": 11.462965}, "trend_signal": 0, "fair_value": 14.446146, "relative_strength": -2.050602, "rate_of_change": 0.10998332079029875, "market_dynamics": 0.391498, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.761829, "high": 11.761829, "low": 11.2272, "close": 11.60342, "volume": 386}, "trend_line": 11.531044, "activity_lines": {"activity_5": 11.499134, "activity_10": 11.509203, "activity_20": 11.495279, "activity_30": 11.468708}, "trend_signal": 0, "fair_value": 14.442054, "relative_strength": -0.637619, "rate_of_change": 0.14460161776642588, "market_dynamics": 0.398226, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.583618, "high": 11.880635, "low": 11.524217, "close": 11.78163, "volume": 0}, "trend_line": 11.523875, "activity_lines": {"activity_5": 11.61002, "activity_10": 11.555684, "activity_20": 11.533259, "activity_30": 11.484875}, "trend_signal": 0, "fair_value": 14.434213, "relative_strength": 1.672053, "rate_of_change": -0.06217130036100213, "market_dynamics": 0.393364, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.702424, "high": 11.702424, "low": 11.504415, "close": 11.504415, "volume": 0}, "trend_line": 11.500025, "activity_lines": {"activity_5": 11.59286, "activity_10": 11.54519, "activity_20": 11.541256, "activity_30": 11.48362}, "trend_signal": 0, "fair_value": 14.420661, "relative_strength": 1.184818, "rate_of_change": -0.20696163399897588, "market_dynamics": 0.223858, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.445012, "high": 11.445012, "low": 10.29655, "close": 10.29655, "volume": 0}, "trend_line": 11.442114, "activity_lines": {"activity_5": 11.167797, "activity_10": 11.318285, "activity_20": 11.429388, "activity_30": 11.405976}, "trend_signal": 0, "fair_value": 14.396472, "relative_strength": -8.197455, "rate_of_change": -0.5035728183199664, "market_dynamics": -0.088893, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.256948, "high": 10.45496, "low": 9.999535, "close": 9.999535, "volume": 130}, "trend_line": 11.373062, "activity_lines": {"activity_5": 10.724253, "activity_10": 11.060511, "activity_20": 11.290421, "activity_30": 11.312907}, "trend_signal": 0, "fair_value": 14.371933, "relative_strength": -9.98869, "rate_of_change": -0.6034898795799535, "market_dynamics": -0.513645, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.058937, "high": 10.157943, "low": 10.039137, "close": 10.157943, "volume": 0}, "trend_line": 11.31177, "activity_lines": {"activity_5": 10.431198, "activity_10": 10.866461, "activity_20": 11.170559, "activity_30": 11.234512}, "trend_signal": 0, "fair_value": 14.350295, "relative_strength": -10.311281, "rate_of_change": -0.5389225874263228, "market_dynamics": -0.947979, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.138141, "high": 11.04899, "low": 10.098539, "close": 11.04899, "volume": 200}, "trend_line": 11.285759, "activity_lines": {"activity_5": 10.531523, "activity_10": 10.85746, "activity_20": 11.142012, "activity_30": 11.217558}, "trend_signal": 0, "fair_value": 14.332704, "relative_strength": -1.460738, "rate_of_change": -0.22994633023831526, "market_dynamics": -1.041131, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.108395, "high": 17.424932, "low": 11.009389, "close": 17.009109, "volume": 163}, "trend_line": 11.452839, "activity_lines": {"activity_5": 12.667397, "activity_10": 11.935718, "activity_20": 11.682862, "activity_30": 11.586807}, "trend_signal": 1, "fair_value": 14.353542, "relative_strength": 48.510876, "rate_of_change": 1.480449830622826, "market_dynamics": -0.380471, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.068512, "high": 17.088314, "low": 16.573486, "close": 16.613089, "volume": 0}, "trend_line": 11.617259, "activity_lines": {"activity_5": 14.304285, "activity_10": 12.840446, "activity_20": 12.160445, "activity_30": 11.919726}, "trend_signal": 1, "fair_value": 14.378497, "relative_strength": 45.075803, "rate_of_change": 1.4356265725904274, "market_dynamics": 0.287695, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.672491, "high": 16.712093, "low": 16.355675, "close": 16.632889, "volume": 538}, "trend_line": 11.794118, "activity_lines": {"activity_5": 15.52667, "activity_10": 13.65589, "activity_20": 12.616603, "activity_30": 12.243315}, "trend_signal": 1, "fair_value": 14.405021, "relative_strength": 43.767595, "rate_of_change": 1.522381484307086, "market_dynamics": 0.98976, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.731895, "high": 16.731895, "low": 16.514082, "close": 16.573486, "volume": 0}, "trend_line": 11.975816, "activity_lines": {"activity_5": 16.287031, "activity_10": 14.366568, "activity_20": 13.044494, "activity_30": 12.551661}, "trend_signal": 1, "fair_value": 14.425839, "relative_strength": 44.269908, "rate_of_change": 1.5405815000324807, "market_dynamics": 1.439105, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.533885, "high": 16.593287, "low": 16.29627, "close": 16.573486, "volume": 219}, "trend_line": 12.160615, "activity_lines": {"activity_5": 16.619689, "activity_10": 14.986881, "activity_20": 13.447314, "activity_30": 12.848285}, "trend_signal": 1, "fair_value": 14.444661, "relative_strength": 41.906704, "rate_of_change": 1.5431015306180385, "market_dynamics": 1.38727, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.632889, "high": 16.632889, "low": 16.316072, "close": 16.316072, "volume": 600}, "trend_line": 12.354813, "activity_lines": {"activity_5": 16.498242, "activity_10": 15.473267, "activity_20": 13.801079, "activity_30": 13.116379}, "trend_signal": 1, "fair_value": 14.461499, "relative_strength": 43.74762, "rate_of_change": 1.5969422599103753, "market_dynamics": 1.315821, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.395276, "high": 16.613089, "low": 16.395276, "close": 16.573486, "volume": 0}, "trend_line": 12.555731, "activity_lines": {"activity_5": 16.508802, "activity_10": 15.918971, "activity_20": 14.157285, "activity_30": 13.388552}, "trend_signal": 1, "fair_value": 14.489418, "relative_strength": 45.4284, "rate_of_change": 1.6262326269122787, "market_dynamics": 1.160222, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.613089, "high": 16.632889, "low": 16.573485, "close": 16.593287, "volume": 0}, "trend_line": 12.74739, "activity_lines": {"activity_5": 16.528604, "activity_10": 16.254149, "activity_20": 14.491546, "activity_30": 13.649039}, "trend_signal": 1, "fair_value": 14.506591, "relative_strength": 36.909244, "rate_of_change": 1.5264662806171905, "market_dynamics": 1.039223, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.613089, "high": 16.632888, "low": 16.316072, "close": 16.316072, "volume": 0}, "trend_line": 12.907488, "activity_lines": {"activity_5": 16.45864, "activity_10": 16.419038, "activity_20": 14.777153, "activity_30": 13.879277}, "trend_signal": 1, "fair_value": 14.513002, "relative_strength": 32.907467, "rate_of_change": 1.2559276840200342, "market_dynamics": 0.874388, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.276471, "high": 16.355675, "low": 16.217066, "close": 16.236866, "volume": 0}, "trend_line": 13.068047, "activity_lines": {"activity_5": 16.379435, "activity_10": 16.457559, "activity_20": 15.031926, "activity_30": 14.094075}, "trend_signal": 1, "fair_value": 14.517351, "relative_strength": 28.441981, "rate_of_change": 1.2439213578970534, "market_dynamics": 0.716399, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.236867, "high": 16.27647, "low": 16.177465, "close": 16.197266, "volume": 0}, "trend_line": 13.219845, "activity_lines": {"activity_5": 16.309471, "activity_10": 16.394556, "activity_20": 15.259167, "activity_30": 14.295961}, "trend_signal": 1, "fair_value": 14.517453, "relative_strength": 27.946588, "rate_of_change": 1.1615966792895636, "market_dynamics": 0.636327, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.25667, "high": 16.573486, "low": 16.177465, "close": 16.573486, "volume": 160}, "trend_line": 13.381704, "activity_lines": {"activity_5": 16.372835, "activity_10": 16.414717, "activity_20": 15.499514, "activity_30": 14.512325}, "trend_signal": 1, "fair_value": 14.52041, "relative_strength": 27.463342, "rate_of_change": 1.2243638257483334, "market_dynamics": 0.614496, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.692292, "high": 16.692292, "low": 16.27647, "close": 16.613089, "volume": 12}, "trend_line": 13.539304, "activity_lines": {"activity_5": 16.449399, "activity_10": 16.442799, "activity_20": 15.719495, "activity_30": 14.720801}, "trend_signal": 1, "fair_value": 14.527948, "relative_strength": 26.597038, "rate_of_change": 1.17772744039175, "market_dynamics": 0.586396, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.593287, "high": 16.632889, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 13.714803, "activity_lines": {"activity_5": 16.511443, "activity_10": 16.46404, "activity_20": 15.911188, "activity_30": 14.916555}, "trend_signal": 1, "fair_value": 14.532681, "relative_strength": 23.60354, "rate_of_change": 1.2962187716591658, "market_dynamics": 0.531743, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.573486, "high": 16.613089, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 13.886582, "activity_lines": {"activity_5": 16.556325, "activity_10": 16.485281, "activity_20": 16.079214, "activity_30": 15.100986}, "trend_signal": 1, "fair_value": 14.539521, "relative_strength": 21.505256, "rate_of_change": 1.252507965298523, "market_dynamics": 0.257195, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.573486, "high": 16.573486, "low": 16.553684, "close": 16.553684, "volume": 0}, "trend_line": 14.049021, "activity_lines": {"activity_5": 16.572166, "activity_10": 16.502922, "activity_20": 16.222536, "activity_30": 15.273057}, "trend_signal": 1, "fair_value": 14.542795, "relative_strength": 19.666494, "rate_of_change": 1.1697550916416948, "market_dynamics": -0.052705, "expectation": {"probability": 41.3269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.632889, "high": 16.652691, "low": 16.573486, "close": 16.613089, "volume": 0}, "trend_line": 14.21716, "activity_lines": {"activity_5": 16.584047, "activity_10": 16.527044, "activity_20": 16.347471, "activity_30": 15.438481}, "trend_signal": 1, "fair_value": 14.548447, "relative_strength": 19.594746, "rate_of_change": 1.1968022540503003, "market_dynamics": -0.301439, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.632889, "high": 16.632889, "low": 16.593287, "close": 16.593287, "volume": 0}, "trend_line": 14.372928, "activity_lines": {"activity_5": 16.586687, "activity_10": 16.546845, "activity_20": 16.440442, "activity_30": 15.591779}, "trend_signal": 1, "fair_value": 14.554749, "relative_strength": 19.893093, "rate_of_change": 1.0956337271297512, "market_dynamics": -0.494068, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.593288, "high": 16.910104, "low": 16.553684, "close": 16.573486, "volume": 0}, "trend_line": 14.544537, "activity_lines": {"activity_5": 16.584047, "activity_10": 16.563045, "activity_20": 16.500128, "activity_30": 15.733751}, "trend_signal": 1, "fair_value": 14.560479, "relative_strength": 20.945735, "rate_of_change": 1.1939738374811322, "market_dynamics": -0.473071, "expectation": {"probability": 41.5168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.593287, "high": 16.672492, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 14.722087, "activity_lines": {"activity_5": 16.581406, "activity_10": 16.574566, "activity_20": 16.529264, "activity_30": 15.864651}, "trend_signal": 1, "fair_value": 14.567874, "relative_strength": 16.389206, "rate_of_change": 1.2207332553796666, "market_dynamics": -0.413559, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.613088, "high": 16.632888, "low": 16.573486, "close": 16.613089, "volume": 0}, "trend_line": 14.895016, "activity_lines": {"activity_5": 16.591967, "activity_10": 16.587167, "activity_20": 16.535864, "activity_30": 15.986651}, "trend_signal": 1, "fair_value": 14.572306, "relative_strength": 16.473934, "rate_of_change": 1.1746228642718923, "market_dynamics": -0.392027, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.613088, "high": 16.910104, "low": 16.573486, "close": 16.613089, "volume": 0}, "trend_line": 15.065305, "activity_lines": {"activity_5": 16.598568, "activity_10": 16.592207, "activity_20": 16.54435, "activity_30": 16.097494}, "trend_signal": 1, "fair_value": 14.566753, "relative_strength": 18.480912, "rate_of_change": 1.1432616118035748, "market_dynamics": -0.378804, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.652689, "high": 16.672492, "low": 16.553684, "close": 16.573486, "volume": 0}, "trend_line": 15.235594, "activity_lines": {"activity_5": 16.591967, "activity_10": 16.589327, "activity_20": 16.549065, "activity_30": 16.194796}, "trend_signal": 1, "fair_value": 14.561501, "relative_strength": 15.776565, "rate_of_change": 1.1303388812904906, "market_dynamics": -0.324614, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.573486, "high": 16.910104, "low": 16.573486, "close": 16.613089, "volume": 0}, "trend_line": 15.402583, "activity_lines": {"activity_5": 16.599888, "activity_10": 16.594368, "activity_20": 16.557834, "activity_30": 16.283667}, "trend_signal": 1, "fair_value": 14.550679, "relative_strength": 15.992228, "rate_of_change": 1.0960452214728167, "market_dynamics": -0.283838, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.632888, "high": 16.712093, "low": 16.573486, "close": 16.712093, "volume": 0}, "trend_line": 15.566932, "activity_lines": {"activity_5": 16.63817, "activity_10": 16.616689, "activity_20": 16.575843, "activity_30": 16.368151}, "trend_signal": 1, "fair_value": 14.541046, "relative_strength": 15.979085, "rate_of_change": 1.0670223299559536, "market_dynamics": -0.18962, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.613088, "high": 16.632888, "low": 16.335873, "close": 16.593287, "volume": 40}, "trend_line": 15.736561, "activity_lines": {"activity_5": 16.627609, "activity_10": 16.614888, "activity_20": 16.581878, "activity_30": 16.434368}, "trend_signal": 1, "fair_value": 14.528987, "relative_strength": 14.288448, "rate_of_change": 1.0896752166708281, "market_dynamics": -0.227255, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.632889, "high": 16.672492, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 15.945792, "activity_lines": {"activity_5": 16.611768, "activity_10": 16.608768, "activity_20": 16.584707, "activity_30": 16.488363}, "trend_signal": 1, "fair_value": 14.518188, "relative_strength": 12.425715, "rate_of_change": 1.3295852886790247, "market_dynamics": -0.397467, "expectation": {"probability": 39.2142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.613089, "high": 16.65269, "low": 16.553684, "close": 16.632889, "volume": 0}, "trend_line": 16.166904, "activity_lines": {"activity_5": 16.618368, "activity_10": 16.614168, "activity_20": 16.593193, "activity_30": 16.532692}, "trend_signal": 1, "fair_value": 14.517089, "relative_strength": 9.325254, "rate_of_change": 1.3866479632996465, "market_dynamics": -0.476142, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.613088, "high": 16.751696, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 16.380756, "activity_lines": {"activity_5": 16.601207, "activity_10": 16.608048, "activity_20": 16.595833, "activity_30": 16.558923}, "trend_signal": 1, "fair_value": 14.516995, "relative_strength": 7.149446, "rate_of_change": 1.3227764573848082, "market_dynamics": -0.705609, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.593287, "high": 16.692293, "low": 16.553684, "close": 16.632889, "volume": 0}, "trend_line": 16.566886, "activity_lines": {"activity_5": 16.606488, "activity_10": 16.612728, "activity_20": 16.602905, "activity_30": 16.575189}, "trend_signal": 1, "fair_value": 14.516617, "relative_strength": 6.012248, "rate_of_change": 1.1362723429858703, "market_dynamics": -0.725801, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.672491, "high": 16.672491, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 16.552365, "activity_lines": {"activity_5": 16.597247, "activity_10": 16.605528, "activity_20": 16.602433, "activity_30": 16.575615}, "trend_signal": 1, "fair_value": 14.512641, "relative_strength": 5.463697, "rate_of_change": -0.0876507510222407, "market_dynamics": -0.755628, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.613088, "high": 16.65269, "low": 16.573486, "close": 16.573486, "volume": 0}, "trend_line": 16.551045, "activity_lines": {"activity_5": 16.589327, "activity_10": 16.599047, "activity_20": 16.60017, "activity_30": 16.576978}, "trend_signal": 1, "fair_value": 14.50811, "relative_strength": 5.455472, "rate_of_change": -0.00797469122994399, "market_dynamics": -0.89671, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.632888, "high": 16.652689, "low": 16.573486, "close": 16.593287, "volume": 0}, "trend_line": 16.549725, "activity_lines": {"activity_5": 16.588007, "activity_10": 16.596887, "activity_20": 16.599793, "activity_30": 16.579703}, "trend_signal": 1, "fair_value": 14.500655, "relative_strength": 4.745323, "rate_of_change": -0.007975327237644304, "market_dynamics": -0.888771, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.593288, "high": 16.672491, "low": 16.573486, "close": 16.613089, "volume": 0}, "trend_line": 16.551045, "activity_lines": {"activity_5": 16.595927, "activity_10": 16.597967, "activity_20": 16.601396, "activity_30": 16.583791}, "trend_signal": 1, "fair_value": 14.490332, "relative_strength": 3.186925, "rate_of_change": 0.007975963346821569, "market_dynamics": -0.928585, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.632888, "high": 16.692293, "low": 16.573486, "close": 16.672491, "volume": 0}, "trend_line": 16.554345, "activity_lines": {"activity_5": 16.621009, "activity_10": 16.609848, "activity_20": 16.608468, "activity_30": 16.591626}, "trend_signal": 1, "fair_value": 14.476951, "relative_strength": 0.533764, "rate_of_change": 0.019938318094132226, "market_dynamics": -0.804943, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.672491, "high": 16.712093, "low": 16.573486, "close": 16.712093, "volume": 0}, "trend_line": 16.567546, "activity_lines": {"activity_5": 16.65665, "activity_10": 16.629649, "activity_20": 16.61884, "activity_30": 16.601804}, "trend_signal": 1, "fair_value": 14.464045, "relative_strength": -1.316068, "rate_of_change": 0.07974341479532222, "market_dynamics": -0.619664, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.692292, "high": 17.187319, "low": 16.692292, "close": 17.187319, "volume": 0}, "trend_line": 16.588007, "activity_lines": {"activity_5": 16.84146, "activity_10": 16.733695, "activity_20": 16.673717, "activity_30": 16.641789}, "trend_signal": 1, "fair_value": 14.456072, "relative_strength": 1.197359, "rate_of_change": 0.12350048703652884, "market_dynamics": -0.304377, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.969507, "high": 17.58334, "low": 16.969507, "close": 17.58334, "volume": 0}, "trend_line": 16.621009, "activity_lines": {"activity_5": 17.117355, "activity_10": 16.898583, "activity_20": 16.763576, "activity_30": 16.706004}, "trend_signal": 1, "fair_value": 14.447531, "relative_strength": 4.713773, "rate_of_change": 0.19895096499537138, "market_dynamics": 0.057288, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.80115, "high": 18.018965, "low": 16.949707, "close": 16.949707, "volume": 346}, "trend_line": 16.64213, "activity_lines": {"activity_5": 17.116035, "activity_10": 16.930985, "activity_20": 16.788375, "activity_30": 16.72721}, "trend_signal": 1, "fair_value": 14.43409, "relative_strength": 1.342842, "rate_of_change": 0.12707411445358602, "market_dynamics": 0.22118, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.02891, "high": 17.286323, "low": 16.731239, "close": 16.731239, "volume": 0}, "trend_line": 16.658609, "activity_lines": {"activity_5": 17.019452, "activity_10": 16.916825, "activity_20": 16.790575, "activity_30": 16.732959}, "trend_signal": 1, "fair_value": 14.415851, "relative_strength": 3.123101, "rate_of_change": 0.09901977691555588, "market_dynamics": 0.174066, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.711345, "high": 16.790923, "low": 16.691452, "close": 16.731239, "volume": 0}, "trend_line": 16.676408, "activity_lines": {"activity_5": 16.918951, "activity_10": 16.900877, "activity_20": 16.792025, "activity_30": 16.737645}, "trend_signal": 1, "fair_value": 14.400444, "relative_strength": 1.092479, "rate_of_change": 0.10684565560065742, "market_dynamics": -0.042485, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.810818, "high": 16.850608, "low": 16.711346, "close": 16.731239, "volume": 0}, "trend_line": 16.681666, "activity_lines": {"activity_5": 16.817175, "activity_10": 16.882061, "activity_20": 16.792911, "activity_30": 16.741183}, "trend_signal": 1, "fair_value": 14.388434, "relative_strength": 0.144614, "rate_of_change": 0.03152957159600148, "market_dynamics": -0.349376, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.810818, "high": 17.08934, "low": 16.651663, "close": 16.731239, "volume": 0}, "trend_line": 16.685605, "activity_lines": {"activity_5": 16.745804, "activity_10": 16.860376, "activity_20": 16.793235, "activity_30": 16.744381}, "trend_signal": 1, "fair_value": 14.37801, "relative_strength": -2.872748, "rate_of_change": 0.023612749469981157, "market_dynamics": -0.527646, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.751136, "high": 17.089341, "low": 16.711346, "close": 16.751135, "volume": 0}, "trend_line": 16.691526, "activity_lines": {"activity_5": 16.737871, "activity_10": 16.839801, "activity_20": 16.794703, "activity_30": 16.748609}, "trend_signal": 1, "fair_value": 14.370206, "relative_strength": -3.051564, "rate_of_change": 0.03548567762451965, "market_dynamics": -0.572125, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.751136, "high": 16.95008, "low": 16.671556, "close": 16.731239, "volume": 0}, "trend_line": 16.696785, "activity_lines": {"activity_5": 16.736545, "activity_10": 16.813098, "activity_20": 16.793619, "activity_30": 16.751171}, "trend_signal": 1, "fair_value": 14.362726, "relative_strength": -2.653007, "rate_of_change": 0.031507005411001925, "market_dynamics": -0.622056, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.77103, "high": 16.930185, "low": 16.751135, "close": 16.751135, "volume": 0}, "trend_line": 16.703366, "activity_lines": {"activity_5": 16.74185, "activity_10": 16.788945, "activity_20": 16.794338, "activity_30": 16.754677}, "trend_signal": 1, "fair_value": 14.35696, "relative_strength": -2.915299, "rate_of_change": 0.039414773562698534, "market_dynamics": -0.669918, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.77103, "high": 16.77103, "low": 16.671556, "close": 16.751135, "volume": 0}, "trend_line": 16.707968, "activity_lines": {"activity_5": 16.745829, "activity_10": 16.764081, "activity_20": 16.794305, "activity_30": 16.757759}, "trend_signal": 1, "fair_value": 14.351137, "relative_strength": 0.625503, "rate_of_change": 0.027551333066652514, "market_dynamics": -0.729157, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.691452, "high": 16.711345, "low": 16.631767, "close": 16.651663, "volume": 0}, "trend_line": 16.709914, "activity_lines": {"activity_5": 16.715325, "activity_10": 16.729063, "activity_20": 16.783954, "activity_30": 16.754127}, "trend_signal": 1, "fair_value": 14.348358, "relative_strength": -1.347588, "rate_of_change": 0.011647137461600508, "market_dynamics": -0.829284, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.671556, "high": 16.751135, "low": 16.671556, "close": 16.691452, "volume": 0}, "trend_line": 16.713846, "activity_lines": {"activity_5": 16.703388, "activity_10": 16.718218, "activity_20": 16.777302, "activity_30": 16.752936}, "trend_signal": 0, "fair_value": 14.350534, "relative_strength": -3.414342, "rate_of_change": 0.02353094097311893, "market_dynamics": -0.905233, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.731241, "high": 16.731241, "low": 16.651663, "close": 16.651663, "volume": 0}, "trend_line": 16.716452, "activity_lines": {"activity_5": 16.682168, "activity_10": 16.704835, "activity_20": 16.766299, "activity_30": 16.748924}, "trend_signal": 0, "fair_value": 14.352738, "relative_strength": -5.762866, "rate_of_change": 0.015591863177392612, "market_dynamics": -0.977799, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.671558, "high": 16.77103, "low": 16.651663, "close": 16.711346, "volume": 0}, "trend_line": 16.719727, "activity_lines": {"activity_5": 16.686147, "activity_10": 16.70375, "activity_20": 16.76089, "activity_30": 16.748594}, "trend_signal": 0, "fair_value": 14.35119, "relative_strength": -6.923831, "rate_of_change": 0.019591477904513377, "market_dynamics": -1.050378, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.77103, "high": 16.95008, "low": 16.711345, "close": 16.790922, "volume": 0}, "trend_line": 16.725655, "activity_lines": {"activity_5": 16.719303, "activity_10": 16.717495, "activity_20": 16.762404, "activity_30": 16.753187}, "trend_signal": 0, "fair_value": 14.347491, "relative_strength": -3.055155, "rate_of_change": 0.0354551243569995, "market_dynamics": -1.028375, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.790923, "high": 16.850607, "low": 16.671556, "close": 16.671556, "volume": 0}, "trend_line": 16.728924, "activity_lines": {"activity_5": 16.710019, "activity_10": 16.708452, "activity_20": 16.751514, "activity_30": 16.749697}, "trend_signal": 0, "fair_value": 14.346595, "relative_strength": -4.041919, "rate_of_change": 0.01954482500087155, "market_dynamics": -1.065075, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.691451, "high": 16.77103, "low": 16.651662, "close": 16.691452, "volume": 0}, "trend_line": 16.731536, "activity_lines": {"activity_5": 16.70604, "activity_10": 16.704111, "activity_20": 16.742147, "activity_30": 16.74728}, "trend_signal": 0, "fair_value": 14.341069, "relative_strength": -4.018698, "rate_of_change": 0.015613676049931068, "market_dynamics": -1.002943, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.950081, "high": 16.950081, "low": 16.651663, "close": 16.691452, "volume": 0}, "trend_line": 16.730848, "activity_lines": {"activity_5": 16.702062, "activity_10": 16.700856, "activity_20": 16.732406, "activity_30": 16.744694}, "trend_signal": 0, "fair_value": 14.337299, "relative_strength": -4.61323, "rate_of_change": -0.004111995455747108, "market_dynamics": -0.919284, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.771029, "high": 16.950081, "low": 16.651663, "close": 16.77103, "volume": 0}, "trend_line": 16.736773, "activity_lines": {"activity_5": 16.721957, "activity_10": 16.712793, "activity_20": 16.730154, "activity_30": 16.747286}, "trend_signal": 0, "fair_value": 14.335511, "relative_strength": -2.874124, "rate_of_change": 0.03541362637445357, "market_dynamics": -0.747372, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.969974, "high": 16.969974, "low": 16.651663, "close": 16.651663, "volume": 0}, "trend_line": 16.739379, "activity_lines": {"activity_5": 16.698083, "activity_10": 16.702665, "activity_20": 16.716253, "activity_30": 16.741795}, "trend_signal": 0, "fair_value": 14.333637, "relative_strength": -3.4574, "rate_of_change": 0.01557050454110902, "market_dynamics": -0.66947, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.671557, "high": 16.890396, "low": 16.651663, "close": 16.651663, "volume": 200}, "trend_line": 16.740005, "activity_lines": {"activity_5": 16.683494, "activity_10": 16.694345, "activity_20": 16.704902, "activity_30": 16.736136}, "trend_signal": 0, "fair_value": 14.326894, "relative_strength": -3.488703, "rate_of_change": 0.003739684727853163, "market_dynamics": -0.630721, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.95008, "high": 16.95008, "low": 16.651663, "close": 16.691452, "volume": 0}, "trend_line": 16.743937, "activity_lines": {"activity_5": 16.683494, "activity_10": 16.69326, "activity_20": 16.701778, "activity_30": 16.733004}, "trend_signal": 0, "fair_value": 14.32403, "relative_strength": -1.733214, "rate_of_change": 0.023488642924532795, "market_dynamics": -0.571204, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.910291, "high": 16.910291, "low": 16.651663, "close": 16.691452, "volume": 0}, "trend_line": 16.745889, "activity_lines": {"activity_5": 16.683494, "activity_10": 16.692175, "activity_20": 16.699883, "activity_30": 16.729617}, "trend_signal": 0, "fair_value": 14.316975, "relative_strength": -0.020228, "rate_of_change": 0.011657951173605633, "market_dynamics": -0.623883, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.8705, "high": 16.870501, "low": 16.631767, "close": 16.691452, "volume": 0}, "trend_line": 16.749821, "activity_lines": {"activity_5": 16.683494, "activity_10": 16.690367, "activity_20": 16.698178, "activity_30": 16.726105}, "trend_signal": 0, "fair_value": 14.301879, "relative_strength": -0.469078, "rate_of_change": 0.023480389724322724, "market_dynamics": -0.507002, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.731241, "high": 17.188814, "low": 16.492506, "close": 16.989868, "volume": 556}, "trend_line": 16.7637, "activity_lines": {"activity_5": 16.788271, "activity_10": 16.743177, "activity_20": 16.725083, "activity_30": 16.741592}, "trend_signal": 0, "fair_value": 14.293566, "relative_strength": 1.222281, "rate_of_change": 0.08286058698776129, "market_dynamics": -0.110143, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.029659, "high": 17.129129, "low": 16.711344, "close": 16.850607, "volume": 0}, "trend_line": 16.772278, "activity_lines": {"activity_5": 16.824081, "activity_10": 16.767051, "activity_20": 16.737493, "activity_30": 16.747199}, "trend_signal": 0, "fair_value": 14.292231, "relative_strength": 1.13799, "rate_of_change": 0.05117008774912444, "market_dynamics": 0.115752, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.04955, "high": 18.561531, "low": 17.04955, "close": 17.785646, "volume": 1437}, "trend_line": 16.811363, "activity_lines": {"activity_5": 17.158308, "activity_10": 16.957676, "activity_20": 16.838386, "activity_30": 16.812578}, "trend_signal": 1, "fair_value": 14.295135, "relative_strength": 6.538205, "rate_of_change": 0.23303334228063738, "market_dynamics": 0.562233, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.004486, "high": 18.024381, "low": 17.467335, "close": 17.586702, "volume": 0}, "trend_line": 16.841837, "activity_lines": {"activity_5": 17.353274, "activity_10": 17.092234, "activity_20": 16.915406, "activity_30": 16.8626}, "trend_signal": 1, "fair_value": 14.295971, "relative_strength": 4.080858, "rate_of_change": 0.18127025155546084, "market_dynamics": 0.94899, "expectation": {"probability": 37.7591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.084064, "high": 18.084064, "low": 17.347969, "close": 17.586702, "volume": 0}, "trend_line": 16.87099, "activity_lines": {"activity_5": 17.488556, "activity_10": 17.210516, "activity_20": 16.988353, "activity_30": 16.910655}, "trend_signal": 1, "fair_value": 14.296581, "relative_strength": 2.290612, "rate_of_change": 0.1730986946376296, "market_dynamics": 0.996266, "expectation": {"probability": 35.856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.686176, "high": 17.686176, "low": 17.507125, "close": 17.686174, "volume": 0}, "trend_line": 16.887619, "activity_lines": {"activity_5": 17.597312, "activity_10": 17.332053, "activity_20": 17.066794, "activity_30": 16.963248}, "trend_signal": 1, "fair_value": 14.295336, "relative_strength": 4.512271, "rate_of_change": 0.09856564433979147, "market_dynamics": 1.213853, "expectation": {"probability": 34.0321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.706069, "high": 17.745858, "low": 17.646385, "close": 17.646385, "volume": 0}, "trend_line": 16.88972, "activity_lines": {"activity_5": 17.646385, "activity_10": 17.427546, "activity_20": 17.136993, "activity_30": 17.012201}, "trend_signal": 1, "fair_value": 14.292477, "relative_strength": 3.08381, "rate_of_change": 0.012441067032597586, "market_dynamics": 1.151404, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.745859, "high": 17.765753, "low": 17.546913, "close": 17.546913, "volume": 0}, "trend_line": 16.909627, "activity_lines": {"activity_5": 17.609249, "activity_10": 17.486868, "activity_20": 17.192981, "activity_30": 17.0546}, "trend_signal": 1, "fair_value": 14.286262, "relative_strength": 1.946236, "rate_of_change": 0.11786459455810928, "market_dynamics": 1.062092, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.606597, "high": 17.606597, "low": 17.487229, "close": 17.52702, "volume": 0}, "trend_line": 16.936153, "activity_lines": {"activity_5": 17.581397, "activity_10": 17.527019, "activity_20": 17.243002, "activity_30": 17.094432}, "trend_signal": 1, "fair_value": 14.283771, "relative_strength": 1.846503, "rate_of_change": 0.1568692201194059, "market_dynamics": 0.944888, "expectation": {"probability": 35.4345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.586702, "high": 18.163642, "low": 17.566807, "close": 17.944803, "volume": 0}, "trend_line": 16.976605, "activity_lines": {"activity_5": 17.696785, "activity_10": 17.627938, "activity_20": 17.328643, "activity_30": 17.159506}, "trend_signal": 1, "fair_value": 14.286733, "relative_strength": 0.802297, "rate_of_change": 0.23884999149451697, "market_dynamics": 0.920944, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.163641, "high": 18.481952, "low": 17.984591, "close": 18.402374, "volume": 0}, "trend_line": 17.03231, "activity_lines": {"activity_5": 17.940824, "activity_10": 17.789264, "activity_20": 17.451988, "activity_30": 17.251491}, "trend_signal": 1, "fair_value": 14.296365, "relative_strength": 1.637312, "rate_of_change": 0.32812803266612894, "market_dynamics": 0.996384, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.680897, "high": 19.17826, "low": 18.521742, "close": 19.038998, "volume": 0}, "trend_line": 17.109235, "activity_lines": {"activity_5": 18.349323, "activity_10": 18.040658, "activity_20": 17.628291, "activity_30": 17.380955}, "trend_signal": 1, "fair_value": 14.311607, "relative_strength": 4.589714, "rate_of_change": 0.45164161525948504, "market_dynamics": 1.168538, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.27773, "high": 19.27773, "low": 18.561531, "close": 18.760475, "volume": 0}, "trend_line": 17.176213, "activity_lines": {"activity_5": 18.572141, "activity_10": 18.201622, "activity_20": 17.766794, "activity_30": 17.487487}, "trend_signal": 1, "fair_value": 14.323591, "relative_strength": 2.705464, "rate_of_change": 0.3914727923253077, "market_dynamics": 1.337773, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.979314, "high": 19.098681, "low": 18.402374, "close": 18.462057, "volume": 0}, "trend_line": 17.233907, "activity_lines": {"activity_5": 18.614582, "activity_10": 18.290604, "activity_20": 17.867024, "activity_30": 17.570444}, "trend_signal": 1, "fair_value": 14.336664, "relative_strength": -3.852728, "rate_of_change": 0.3358947632985101, "market_dynamics": 1.297528, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.481953, "high": 18.820159, "low": 18.302903, "close": 18.322798, "volume": 0}, "trend_line": 17.286296, "activity_lines": {"activity_5": 18.548268, "activity_10": 18.338351, "activity_20": 17.94556, "activity_30": 17.640695}, "trend_signal": 1, "fair_value": 14.352978, "relative_strength": -3.601755, "rate_of_change": 0.30398794655211714, "market_dynamics": 1.131447, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.541636, "high": 18.541636, "low": 17.606598, "close": 17.845331, "volume": 0}, "trend_line": 17.322769, "activity_lines": {"activity_5": 18.297598, "activity_10": 18.285902, "activity_20": 17.971234, "activity_30": 17.676762}, "trend_signal": 1, "fair_value": 14.389619, "relative_strength": -8.11582, "rate_of_change": 0.21099372589709714, "market_dynamics": 0.762856, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.725962, "high": 17.725962, "low": 16.850608, "close": 16.930185, "volume": 0}, "trend_line": 17.332053, "activity_lines": {"activity_5": 17.779015, "activity_10": 18.064169, "activity_20": 17.904066, "activity_30": 17.651434}, "trend_signal": 1, "fair_value": 14.407823, "relative_strength": -15.392767, "rate_of_change": 0.05359420309765376, "market_dynamics": 0.205916, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.069446, "high": 17.069446, "low": 16.651663, "close": 16.651663, "volume": 0}, "trend_line": 17.330727, "activity_lines": {"activity_5": 17.30818, "activity_10": 17.804818, "activity_20": 17.809046, "activity_30": 17.607538}, "trend_signal": 0, "fair_value": 14.419427, "relative_strength": -16.583243, "rate_of_change": -0.007650565111927757, "market_dynamics": -0.314713, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.850607, "high": 17.069445, "low": 16.631768, "close": 17.009764, "volume": 0}, "trend_line": 17.342664, "activity_lines": {"activity_5": 17.097299, "activity_10": 17.626853, "activity_20": 17.748321, "activity_30": 17.586831}, "trend_signal": 0, "fair_value": 14.436215, "relative_strength": -13.752234, "rate_of_change": 0.06887766450882091, "market_dynamics": -0.733981, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.989868, "high": 17.527019, "low": 16.930185, "close": 17.168919, "volume": 0}, "trend_line": 17.357916, "activity_lines": {"activity_5": 17.036289, "activity_10": 17.48723, "activity_20": 17.701238, "activity_30": 17.575621}, "trend_signal": 0, "fair_value": 14.456571, "relative_strength": -10.987217, "rate_of_change": 0.08794496624048223, "market_dynamics": -0.952972, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.48723, "high": 17.48723, "low": 15.696727, "close": 16.492506, "volume": 0}, "trend_line": 17.347969, "activity_lines": {"activity_5": 16.826734, "activity_10": 17.23873, "activity_20": 17.58746, "activity_30": 17.519788}, "trend_signal": 0, "fair_value": 14.474177, "relative_strength": -4.99544, "rate_of_change": -0.05730526636953637, "market_dynamics": -0.99819, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.015039, "high": 18.501848, "low": 16.015039, "close": 18.20343, "volume": 0}, "trend_line": 17.399031, "activity_lines": {"activity_5": 17.277675, "activity_10": 17.336032, "activity_20": 17.638996, "activity_30": 17.574979}, "trend_signal": 0, "fair_value": 14.502072, "relative_strength": 6.071076, "rate_of_change": 0.2943399310893495, "market_dynamics": -0.783902, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.253167, "high": 18.402375, "low": 18.054221, "close": 18.153694, "volume": 0}, "trend_line": 17.447773, "activity_lines": {"activity_5": 17.627154, "activity_10": 17.439483, "activity_20": 17.679354, "activity_30": 17.623667}, "trend_signal": 0, "fair_value": 14.529533, "relative_strength": 0.402779, "rate_of_change": 0.2801420377950975, "market_dynamics": -0.588956, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.501848, "high": 18.501848, "low": 18.153694, "close": 18.253166, "volume": 0}, "trend_line": 17.49983, "activity_lines": {"activity_5": 17.909655, "activity_10": 17.572053, "activity_20": 17.727432, "activity_30": 17.675628}, "trend_signal": 1, "fair_value": 14.558539, "relative_strength": -2.589574, "rate_of_change": 0.2983589940102831, "market_dynamics": -0.406214, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.203429, "high": 18.253166, "low": 17.606598, "close": 17.606598, "volume": 0}, "trend_line": 17.527682, "activity_lines": {"activity_5": 17.89374, "activity_10": 17.590862, "activity_20": 17.710758, "activity_30": 17.682517}, "trend_signal": 1, "fair_value": 14.583287, "relative_strength": -7.236793, "rate_of_change": 0.15915583179950504, "market_dynamics": -0.238996, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.656333, "high": 18.103958, "low": 17.656332, "close": 18.103958, "volume": 0}, "trend_line": 17.576092, "activity_lines": {"activity_5": 18.014433, "activity_10": 17.713122, "activity_20": 17.741358, "activity_30": 17.719696}, "trend_signal": 1, "fair_value": 14.607825, "relative_strength": -8.710889, "rate_of_change": 0.2761916835323719, "market_dynamics": -0.220306, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.905013, "high": 18.054221, "low": 17.457388, "close": 17.954748, "volume": 0}, "trend_line": 17.619528, "activity_lines": {"activity_5": 17.977959, "activity_10": 17.803552, "activity_20": 17.755758, "activity_30": 17.744125}, "trend_signal": 1, "fair_value": 14.632653, "relative_strength": -11.910182, "rate_of_change": 0.24713115975951772, "market_dynamics": -0.199907, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.805541, "high": 18.203429, "low": 17.755806, "close": 17.755806, "volume": 0}, "trend_line": 17.655006, "activity_lines": {"activity_5": 17.891751, "activity_10": 17.839181, "activity_20": 17.749742, "activity_30": 17.752917}, "trend_signal": 1, "fair_value": 14.655978, "relative_strength": -11.605474, "rate_of_change": 0.2013561316739088, "market_dynamics": -0.192824, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.80554, "high": 17.954749, "low": 17.656332, "close": 17.855278, "volume": 580}, "trend_line": 17.693801, "activity_lines": {"activity_5": 17.865225, "activity_10": 17.872821, "activity_20": 17.752205, "activity_30": 17.765838}, "trend_signal": 1, "fair_value": 14.679262, "relative_strength": -11.706833, "rate_of_change": 0.21973937590279127, "market_dynamics": -0.025304, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.855277, "high": 18.302902, "low": 17.656333, "close": 18.153694, "volume": 580}, "trend_line": 17.742542, "activity_lines": {"activity_5": 17.964697, "activity_10": 17.945345, "activity_20": 17.781526, "activity_30": 17.795508}, "trend_signal": 1, "fair_value": 14.708423, "relative_strength": -10.470763, "rate_of_change": 0.27546935788415217, "market_dynamics": 0.156876, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.302902, "high": 18.402376, "low": 18.054221, "close": 18.253166, "volume": 0}, "trend_line": 17.784652, "activity_lines": {"activity_5": 18.060853, "activity_10": 18.01805, "activity_20": 17.819325, "activity_30": 17.828452}, "trend_signal": 1, "fair_value": 14.740302, "relative_strength": -7.828066, "rate_of_change": 0.23733915918024026, "market_dynamics": 0.320253, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.20343, "high": 18.70079, "low": 18.20343, "close": 18.60132, "volume": 0}, "trend_line": 17.843009, "activity_lines": {"activity_5": 18.263114, "activity_10": 18.122044, "activity_20": 17.890993, "activity_30": 17.88114}, "trend_signal": 1, "fair_value": 14.776082, "relative_strength": -5.480769, "rate_of_change": 0.32813124485088224, "market_dynamics": 0.537549, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.601321, "high": 18.750528, "low": 18.352639, "close": 18.750528, "volume": 580}, "trend_line": 17.875172, "activity_lines": {"activity_5": 18.472006, "activity_10": 18.245932, "activity_20": 17.978955, "activity_30": 17.93969}, "trend_signal": 1, "fair_value": 14.815202, "relative_strength": -6.383235, "rate_of_change": 0.18025547148466164, "market_dynamics": 0.724504, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.750528, "high": 20.4, "low": 18.651056, "close": 19.0, "volume": 0}, "trend_line": 17.922282, "activity_lines": {"activity_5": 18.69774, "activity_10": 18.404327, "activity_20": 18.090723, "activity_30": 18.012259}, "trend_signal": 1, "fair_value": 14.856995, "relative_strength": -4.318153, "rate_of_change": 0.263549911575676, "market_dynamics": 0.81496, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.85, "high": 19.0, "low": 18.450001, "close": 19.0, "volume": 459}, "trend_line": 17.969392, "activity_lines": {"activity_5": 18.847159, "activity_10": 18.549144, "activity_20": 18.19993, "activity_30": 18.08179}, "trend_signal": 1, "fair_value": 14.898431, "relative_strength": -6.315667, "rate_of_change": 0.26285715178457736, "market_dynamics": 1.011443, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 18.75, "close": 18.9, "volume": 0}, "trend_line": 18.009853, "activity_lines": {"activity_5": 18.906825, "activity_10": 18.650444, "activity_20": 18.296388, "activity_30": 18.141829}, "trend_signal": 1, "fair_value": 14.937556, "relative_strength": -6.720297, "rate_of_change": 0.22516621597436648, "market_dynamics": 1.033975, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.799999, "close": 19.450001, "volume": 531}, "trend_line": 18.069973, "activity_lines": {"activity_5": 19.106702, "activity_10": 18.837271, "activity_20": 18.440205, "activity_30": 18.234742}, "trend_signal": 1, "fair_value": 14.98128, "relative_strength": -5.769172, "rate_of_change": 0.3338172721343216, "market_dynamics": 1.100271, "expectation": {"probability": 40.0172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75, "high": 21.5, "low": 19.75, "close": 20.5, "volume": 1062}, "trend_line": 18.168409, "activity_lines": {"activity_5": 19.6, "activity_10": 19.18782, "activity_20": 18.672023, "activity_30": 18.391518}, "trend_signal": 1, "fair_value": 15.029588, "relative_strength": 2.020623, "rate_of_change": 0.5447490153969766, "market_dynamics": 1.248513, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.4, "close": 20.700001, "volume": 0}, "trend_line": 18.274175, "activity_lines": {"activity_5": 20.043334, "activity_10": 19.524838, "activity_20": 18.904564, "activity_30": 18.554846}, "trend_signal": 1, "fair_value": 15.081206, "relative_strength": -2.618343, "rate_of_change": 0.5821423328812068, "market_dynamics": 1.289893, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.6, "high": 20.9, "low": 20.6, "close": 20.700001, "volume": 0}, "trend_line": 18.366015, "activity_lines": {"activity_5": 20.373334, "activity_10": 19.810135, "activity_20": 19.119531, "activity_30": 18.711351}, "trend_signal": 1, "fair_value": 15.135327, "relative_strength": -5.003036, "rate_of_change": 0.5025671473541282, "market_dynamics": 1.445662, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.6, "close": 20.9, "volume": 0}, "trend_line": 18.44927, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.085498, "activity_20": 19.336732, "activity_30": 18.874834}, "trend_signal": 1, "fair_value": 15.19538, "relative_strength": -2.825201, "rate_of_change": 0.4533100947592476, "market_dynamics": 1.499857, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 18.511303, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.312737, "activity_20": 19.532944, "activity_30": 19.032945}, "trend_signal": 1, "fair_value": 15.25746, "relative_strength": 0.775187, "rate_of_change": 0.33623552585009114, "market_dynamics": 1.497051, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 21.1, "volume": 0}, "trend_line": 18.589287, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.534546, "activity_20": 19.735363, "activity_30": 19.199958}, "trend_signal": 1, "fair_value": 15.320941, "relative_strength": 2.153478, "rate_of_change": 0.42127774581830985, "market_dynamics": 1.497051, "expectation": {"probability": 39.1833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 18.670552, "activity_lines": {"activity_5": 20.94, "activity_10": 20.677273, "activity_20": 19.904705, "activity_30": 19.349036}, "trend_signal": 1, "fair_value": 15.386121, "relative_strength": 0.14452, "rate_of_change": 0.4371603924346422, "market_dynamics": 1.497051, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 21.0, "close": 21.1, "volume": 0}, "trend_line": 18.763125, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.821818, "activity_20": 20.08049, "activity_30": 19.505775}, "trend_signal": 1, "fair_value": 15.453298, "relative_strength": 1.549045, "rate_of_change": 0.49582358357695056, "market_dynamics": 1.497051, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.9, "close": 21.1, "volume": 0}, "trend_line": 18.871614, "activity_lines": {"activity_5": 21.046667, "activity_10": 20.928182, "activity_20": 20.23964, "activity_30": 19.656541}, "trend_signal": 1, "fair_value": 15.521906, "relative_strength": 1.010285, "rate_of_change": 0.5782032577196085, "market_dynamics": 1.448806, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.1, "high": 21.1, "low": 21.0, "close": 21.1, "volume": 0}, "trend_line": 19.010608, "activity_lines": {"activity_5": 21.073333, "activity_10": 20.994546, "activity_20": 20.384523, "activity_30": 19.800308}, "trend_signal": 1, "fair_value": 15.591111, "relative_strength": -1.077745, "rate_of_change": 0.7365241785890718, "market_dynamics": 1.32785, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 21.0, "volume": 0}, "trend_line": 19.155553, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.012727, "activity_20": 20.504905, "activity_30": 19.928656}, "trend_signal": 1, "fair_value": 15.659197, "relative_strength": 0.399742, "rate_of_change": 0.7624427372338637, "market_dynamics": 1.077264, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.9, "close": 21.1, "volume": 0}, "trend_line": 19.291894, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.04, "activity_20": 20.619363, "activity_30": 20.054104}, "trend_signal": 1, "fair_value": 15.726374, "relative_strength": 2.816264, "rate_of_change": 0.711757055512822, "market_dynamics": 0.778637, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.1, "high": 21.4, "low": 21.1, "close": 21.200001, "volume": 0}, "trend_line": 19.426263, "activity_lines": {"activity_5": 21.113334, "activity_10": 21.078182, "activity_20": 20.727893, "activity_30": 20.177208}, "trend_signal": 1, "fair_value": 15.790616, "relative_strength": 1.408076, "rate_of_change": 0.6965049673194323, "market_dynamics": 0.497441, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.9, "close": 21.200001, "volume": 0}, "trend_line": 19.58318, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.107273, "activity_20": 20.821916, "activity_30": 20.291642}, "trend_signal": 1, "fair_value": 15.855215, "relative_strength": -1.449068, "rate_of_change": 0.8077570040104984, "market_dynamics": 0.231105, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.9, "close": 21.1, "volume": 0}, "trend_line": 19.679732, "activity_lines": {"activity_5": 21.14, "activity_10": 21.112728, "activity_20": 20.892384, "activity_30": 20.389502}, "trend_signal": 1, "fair_value": 15.916073, "relative_strength": -0.687803, "rate_of_change": 0.49303534972360286, "market_dynamics": 0.00611, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.4, "low": 21.0, "close": 21.299999, "volume": 0}, "trend_line": 19.784609, "activity_lines": {"activity_5": 21.2, "activity_10": 21.150909, "activity_20": 20.97, "activity_30": 20.494035}, "trend_signal": 1, "fair_value": 15.981194, "relative_strength": -1.630992, "rate_of_change": 0.5329188425939861, "market_dynamics": -0.14915, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": 19.879503, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.149091, "activity_20": 21.016429, "activity_30": 20.578899}, "trend_signal": 1, "fair_value": 16.044795, "relative_strength": -1.09269, "rate_of_change": 0.4796354580472125, "market_dynamics": -0.32585, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 21.1, "close": 21.299999, "volume": 0}, "trend_line": 20.002617, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.18, "activity_20": 21.071905, "activity_30": 20.670544}, "trend_signal": 1, "fair_value": 16.110154, "relative_strength": -4.231935, "rate_of_change": 0.61930119681564, "market_dynamics": -0.422143, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 21.1, "close": 21.299999, "volume": 0}, "trend_line": 20.109151, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.207272, "activity_20": 21.116428, "activity_30": 20.754246}, "trend_signal": 1, "fair_value": 16.177064, "relative_strength": -5.296001, "rate_of_change": 0.5326003092495343, "market_dynamics": -0.43105, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.299999, "close": 21.5, "volume": 0}, "trend_line": 20.227326, "activity_lines": {"activity_5": 21.339999, "activity_10": 21.267272, "activity_20": 21.168571, "activity_30": 20.843978}, "trend_signal": 1, "fair_value": 16.245613, "relative_strength": -4.554322, "rate_of_change": 0.5876677737414215, "market_dynamics": -0.423333, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.299999, "close": 21.299999, "volume": 0}, "trend_line": 20.345466, "activity_lines": {"activity_5": 21.339999, "activity_10": 21.283636, "activity_20": 21.191905, "activity_30": 20.913183}, "trend_signal": 1, "fair_value": 16.311091, "relative_strength": -7.469749, "rate_of_change": 0.5840613831012403, "market_dynamics": -0.40644, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.299999, "close": 21.5, "volume": 0}, "trend_line": 20.466957, "activity_lines": {"activity_5": 21.406666, "activity_10": 21.330909, "activity_20": 21.230476, "activity_30": 20.987669}, "trend_signal": 1, "fair_value": 16.377733, "relative_strength": -6.514255, "rate_of_change": 0.5971404144785992, "market_dynamics": -0.362856, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 21.299999, "close": 21.4, "volume": 0}, "trend_line": 20.575167, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.352727, "activity_20": 21.255714, "activity_30": 21.047865}, "trend_signal": 1, "fair_value": 16.438011, "relative_strength": -8.442295, "rate_of_change": 0.5287058550032606, "market_dynamics": -0.367139, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.5, "close": 22.700001, "volume": 0}, "trend_line": 20.723395, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.607273, "activity_20": 21.401428, "activity_30": 21.184951}, "trend_signal": 1, "fair_value": 16.505191, "relative_strength": -3.551593, "rate_of_change": 0.7204218561142156, "market_dynamics": -0.14722, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.4, "close": 22.799999, "volume": 0}, "trend_line": 20.863351, "activity_lines": {"activity_5": 22.22, "activity_10": 21.852727, "activity_20": 21.548095, "activity_30": 21.318926}, "trend_signal": 1, "fair_value": 16.574204, "relative_strength": -4.069696, "rate_of_change": 0.6753526630168537, "market_dynamics": 0.169006, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.6, "close": 22.700001, "volume": 0}, "trend_line": 20.995, "activity_lines": {"activity_5": 22.473334, "activity_10": 22.049091, "activity_20": 21.67619, "activity_30": 21.437419}, "trend_signal": 1, "fair_value": 16.642338, "relative_strength": -5.05284, "rate_of_change": 0.6310060162435049, "market_dynamics": 0.441567, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.700001, "close": 22.799999, "volume": 0}, "trend_line": 21.121667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.238182, "activity_20": 21.80619, "activity_30": 21.553871}, "trend_signal": 1, "fair_value": 16.71159, "relative_strength": -5.733796, "rate_of_change": 0.6033198380566689, "market_dynamics": 0.78337, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.700001, "close": 22.799999, "volume": 0}, "trend_line": 21.248333, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.396363, "activity_20": 21.927143, "activity_30": 21.66215}, "trend_signal": 1, "fair_value": 16.781915, "relative_strength": -6.404101, "rate_of_change": 0.5996969841442921, "market_dynamics": 0.855143, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.700001, "close": 23.0, "volume": 0}, "trend_line": 21.385, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.563636, "activity_20": 22.059047, "activity_30": 21.775161}, "trend_signal": 1, "fair_value": 16.852449, "relative_strength": -4.678502, "rate_of_change": 0.6431892798366948, "market_dynamics": 0.897057, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.9, "close": 23.0, "volume": 0}, "trend_line": 21.503333, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.7, "activity_20": 22.181905, "activity_30": 21.879355}, "trend_signal": 1, "fair_value": 16.92501, "relative_strength": -7.478492, "rate_of_change": 0.5533458031330362, "market_dynamics": 0.904675, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.9, "close": 23.0, "volume": 0}, "trend_line": 21.586667, "activity_lines": {"activity_5": 22.96, "activity_10": 22.809091, "activity_20": 22.295714, "activity_30": 21.975914}, "trend_signal": 1, "fair_value": 16.999836, "relative_strength": -5.648956, "rate_of_change": 0.38753992229947387, "market_dynamics": 0.895304, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.799999, "close": 23.1, "volume": 0}, "trend_line": 21.666667, "activity_lines": {"activity_5": 23.02, "activity_10": 22.905454, "activity_20": 22.409524, "activity_30": 22.073548}, "trend_signal": 1, "fair_value": 17.076615, "relative_strength": -0.159806, "rate_of_change": 0.37059912954603813, "market_dynamics": 0.881932, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.700001, "close": 22.799999, "volume": 0}, "trend_line": 21.736667, "activity_lines": {"activity_5": 22.96, "activity_10": 22.918182, "activity_20": 22.485238, "activity_30": 22.146666}, "trend_signal": 1, "fair_value": 17.152066, "relative_strength": 0.96816, "rate_of_change": 0.3230769181065103, "market_dynamics": 0.718909, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.6, "close": 22.799999, "volume": 0}, "trend_line": 21.8, "activity_lines": {"activity_5": 22.899999, "activity_10": 22.905454, "activity_20": 22.553333, "activity_30": 22.215269}, "trend_signal": 1, "fair_value": 17.230976, "relative_strength": 2.11356, "rate_of_change": 0.2913648168783194, "market_dynamics": 0.530737, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.4, "close": 22.6, "volume": 0}, "trend_line": 21.856667, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.854545, "activity_20": 22.594762, "activity_30": 22.266881}, "trend_signal": 1, "fair_value": 17.308245, "relative_strength": -0.31954, "rate_of_change": 0.25994036697248124, "market_dynamics": 0.251619, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.9, "close": 22.0, "volume": 0}, "trend_line": 21.886667, "activity_lines": {"activity_5": 22.5, "activity_10": 22.698181, "activity_20": 22.571904, "activity_30": 22.276129}, "trend_signal": 1, "fair_value": 17.379761, "relative_strength": -6.136114, "rate_of_change": 0.13725789023549465, "market_dynamics": -0.230378, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.299999, "volume": 0}, "trend_line": 21.933333, "activity_lines": {"activity_5": 22.379999, "activity_10": 22.60909, "activity_20": 22.574285, "activity_30": 22.302795}, "trend_signal": 1, "fair_value": 17.448908, "relative_strength": -10.260201, "rate_of_change": 0.21321656696289973, "market_dynamics": -0.569681, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.1, "close": 22.200001, "volume": 0}, "trend_line": 21.97, "activity_lines": {"activity_5": 22.28, "activity_10": 22.510909, "activity_20": 22.561428, "activity_30": 22.32}, "trend_signal": 1, "fair_value": 17.51801, "relative_strength": -12.464081, "rate_of_change": 0.16717477457711413, "market_dynamics": -0.874232, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.700001, "close": 21.700001, "volume": 0}, "trend_line": 21.99, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.332727, "activity_20": 22.496667, "activity_30": 22.30258}, "trend_signal": 1, "fair_value": 17.582476, "relative_strength": -11.113688, "rate_of_change": 0.09103322712789974, "market_dynamics": -1.121077, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 22.01, "activity_lines": {"activity_5": 21.900001, "activity_10": 22.178182, "activity_20": 22.43, "activity_30": 22.283871}, "trend_signal": 0, "fair_value": 17.646465, "relative_strength": -11.528645, "rate_of_change": 0.09095043201456629, "market_dynamics": -1.144166, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 22.033333, "activity_lines": {"activity_5": 21.806668, "activity_10": 22.047273, "activity_20": 22.362381, "activity_30": 22.263871}, "trend_signal": 0, "fair_value": 17.709381, "relative_strength": -12.66315, "rate_of_change": 0.10601090413447244, "market_dynamics": -1.173549, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 22.053333, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.940001, "activity_20": 22.292857, "activity_30": 22.242366}, "trend_signal": 0, "fair_value": 17.775993, "relative_strength": -12.172762, "rate_of_change": 0.09077155961832725, "market_dynamics": -1.173267, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 22.07, "activity_lines": {"activity_5": 21.700001, "activity_10": 21.858183, "activity_20": 22.222381, "activity_30": 22.21957}, "trend_signal": 0, "fair_value": 17.841889, "relative_strength": -13.809151, "rate_of_change": 0.07557587780496383, "market_dynamics": -1.139878, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 22.086667, "activity_lines": {"activity_5": 21.700001, "activity_10": 21.796364, "activity_20": 22.150477, "activity_30": 22.195699}, "trend_signal": 0, "fair_value": 17.906117, "relative_strength": -15.943981, "rate_of_change": 0.07551880380606348, "market_dynamics": -1.111385, "expectation": {"probability": 49.4665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a30188-e244-4ac8-90de-77180f827002/", "share_image": "https://sharemaestro.com/terminal/36a30188-e244-4ac8-90de-77180f827002/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}