{"ticker": {"uuid": "36a478af-f587-419d-b5d8-5dfdcd524aab", "symbol": "SBEMA", "name": "UBS BBG USD EM Sovereign UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBEMA rose 2.88%, moving from 16.30 to 16.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.73 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.77"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.581499, "high": 16.769501, "low": 16.581499, "close": 16.769501, "volume": 8477}, "trend_line": 16.421417, "activity_lines": {"activity_5": 16.639733, "activity_10": 16.605745, "activity_20": 16.527843, "activity_30": 16.491541}, "trend_signal": 1, "fair_value": 14.351926, "relative_strength": -1.727897, "rate_of_change": 0.1385292736619372, "market_dynamics": -0.37025, "expectation": {"probability": 60.8592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.018, "high": 12.066, "low": 12.018, "close": 12.066, "volume": 0}, "trend_line": 11.9806, "activity_lines": {"activity_5": 11.996533, "activity_10": 11.981527, "activity_20": 11.96821, "activity_30": 11.989927}, "trend_signal": 0, "fair_value": 13.43967, "relative_strength": 0.714186, "rate_of_change": 0.19290768421881888, "market_dynamics": -0.0234, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.09, "high": 12.194, "low": 12.09, "close": 12.194, "volume": 0}, "trend_line": 12.003533, "activity_lines": {"activity_5": 12.067467, "activity_10": 12.020909, "activity_20": 11.9866, "activity_30": 12.003695}, "trend_signal": 0, "fair_value": 13.429426, "relative_strength": 0.668674, "rate_of_change": 0.19141779209720977, "market_dynamics": 0.306242, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.292, "high": 12.292, "low": 12.292, "close": 12.292, "volume": 2255}, "trend_line": 12.019733, "activity_lines": {"activity_5": 12.1584, "activity_10": 12.074982, "activity_20": 12.015343, "activity_30": 12.022305}, "trend_signal": 0, "fair_value": 13.419811, "relative_strength": 2.926247, "rate_of_change": 0.13496026544852524, "market_dynamics": 0.771679, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.292, "high": 12.4, "low": 12.292, "close": 12.4, "volume": 730}, "trend_line": 12.035133, "activity_lines": {"activity_5": 12.259867, "activity_10": 12.143782, "activity_20": 12.055048, "activity_30": 12.046839}, "trend_signal": 1, "fair_value": 13.410221, "relative_strength": 3.224257, "rate_of_change": 0.12812264631834697, "market_dynamics": 1.065551, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.226, "close": 12.226, "volume": 0}, "trend_line": 12.044733, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.170691, "activity_20": 12.076705, "activity_30": 12.059153}, "trend_signal": 1, "fair_value": 13.399247, "relative_strength": 5.400479, "rate_of_change": 0.0797664637358035, "market_dynamics": 1.133644, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.226, "high": 12.474, "low": 12.164, "close": 12.474, "volume": 7700}, "trend_line": 12.060533, "activity_lines": {"activity_5": 12.350133, "activity_10": 12.238727, "activity_20": 12.120838, "activity_30": 12.086847}, "trend_signal": 1, "fair_value": 13.389619, "relative_strength": 5.036165, "rate_of_change": 0.13117766911062873, "market_dynamics": 1.307384, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.474, "high": 12.524, "low": 12.474, "close": 12.524, "volume": 0}, "trend_line": 12.082467, "activity_lines": {"activity_5": 12.419067, "activity_10": 12.306873, "activity_20": 12.16699, "activity_30": 12.116748}, "trend_signal": 1, "fair_value": 13.378965, "relative_strength": 4.369443, "rate_of_change": 0.18186592582599706, "market_dynamics": 1.185883, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6, "high": 12.63, "low": 12.5565, "close": 12.598, "volume": 4795}, "trend_line": 12.108267, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.379018, "activity_20": 12.216981, "activity_30": 12.150009}, "trend_signal": 1, "fair_value": 13.368324, "relative_strength": 3.835107, "rate_of_change": 0.2135325509268949, "market_dynamics": 1.266699, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.598, "high": 12.598, "low": 12.428, "close": 12.428, "volume": 0}, "trend_line": 12.1246, "activity_lines": {"activity_5": 12.4852, "activity_10": 12.407745, "activity_20": 12.247457, "activity_30": 12.170637}, "trend_signal": 1, "fair_value": 13.355503, "relative_strength": 4.350982, "rate_of_change": 0.13489131020978878, "market_dynamics": 1.28595, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.428, "high": 12.466, "low": 12.428, "close": 12.466, "volume": 0}, "trend_line": 12.134133, "activity_lines": {"activity_5": 12.490533, "activity_10": 12.433964, "activity_20": 12.278733, "activity_30": 12.192662}, "trend_signal": 1, "fair_value": 13.34249, "relative_strength": 4.760977, "rate_of_change": 0.07862527423586035, "market_dynamics": 1.102259, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.466, "high": 12.466, "low": 12.3, "close": 12.3, "volume": 0}, "trend_line": 12.130667, "activity_lines": {"activity_5": 12.424533, "activity_10": 12.421818, "activity_20": 12.291448, "activity_30": 12.203363}, "trend_signal": 1, "fair_value": 13.328413, "relative_strength": 5.540887, "rate_of_change": -0.028564051506601462, "market_dynamics": 0.866802, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.254, "high": 12.254, "low": 12.254, "close": 12.254, "volume": 0}, "trend_line": 12.125533, "activity_lines": {"activity_5": 12.3548, "activity_10": 12.397055, "activity_20": 12.298133, "activity_30": 12.21132}, "trend_signal": 1, "fair_value": 13.314208, "relative_strength": 3.957309, "rate_of_change": -0.042322487296040455, "market_dynamics": 0.411672, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.272, "high": 12.358, "low": 12.272, "close": 12.358, "volume": 0}, "trend_line": 12.123, "activity_lines": {"activity_5": 12.337733, "activity_10": 12.390109, "activity_20": 12.313619, "activity_30": 12.226318}, "trend_signal": 1, "fair_value": 13.300157, "relative_strength": 3.626116, "rate_of_change": -0.020889803359583868, "market_dynamics": 0.222758, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.358, "high": 12.358, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 12.131333, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.378691, "activity_20": 12.32579, "activity_30": 12.240318}, "trend_signal": 1, "fair_value": 13.285567, "relative_strength": 4.551135, "rate_of_change": 0.06873711127608982, "market_dynamics": -0.043572, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 0}, "trend_line": 12.143133, "activity_lines": {"activity_5": 12.329467, "activity_10": 12.368364, "activity_20": 12.335562, "activity_30": 12.253781}, "trend_signal": 1, "fair_value": 13.271516, "relative_strength": 2.193604, "rate_of_change": 0.097268783240893, "market_dynamics": -0.182391, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.258, "close": 12.258, "volume": 0}, "trend_line": 12.155133, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.341055, "activity_20": 12.335943, "activity_30": 12.261191}, "trend_signal": 1, "fair_value": 13.259119, "relative_strength": 3.180751, "rate_of_change": 0.09882128442469235, "market_dynamics": -0.349356, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.136, "high": 12.136, "low": 12.064, "close": 12.064, "volume": 4500}, "trend_line": 12.162267, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.2824, "activity_20": 12.316524, "activity_30": 12.255312}, "trend_signal": 1, "fair_value": 13.245234, "relative_strength": 1.940738, "rate_of_change": 0.058691254139305926, "market_dynamics": -0.530323, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.028, "high": 12.028, "low": 11.78, "close": 11.78, "volume": 3550}, "trend_line": 12.158267, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.180473, "activity_20": 12.269771, "activity_30": 12.230649}, "trend_signal": 0, "fair_value": 13.228593, "relative_strength": 0.658607, "rate_of_change": -0.03288860538910681, "market_dynamics": -0.726647, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.78, "high": 11.9915, "low": 11.78, "close": 11.9915, "volume": 1671}, "trend_line": 12.16345, "activity_lines": {"activity_5": 12.008367, "activity_10": 12.131873, "activity_20": 12.243781, "activity_30": 12.21989}, "trend_signal": 0, "fair_value": 13.213308, "relative_strength": 1.755064, "rate_of_change": 0.04262943065815899, "market_dynamics": -0.862923, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.97, "high": 11.97, "low": 11.814, "close": 11.814, "volume": 0}, "trend_line": 12.160983, "activity_lines": {"activity_5": 11.917467, "activity_10": 12.058936, "activity_20": 12.200498, "activity_30": 12.197345}, "trend_signal": 0, "fair_value": 13.198256, "relative_strength": 5.35875, "rate_of_change": -0.02028207457587552, "market_dynamics": -1.007872, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.814, "high": 11.826, "low": 11.814, "close": 11.826, "volume": 0}, "trend_line": 12.156717, "activity_lines": {"activity_5": 11.865633, "activity_10": 12.000036, "activity_20": 12.159319, "activity_30": 12.175733}, "trend_signal": 0, "fair_value": 13.183269, "relative_strength": 5.474241, "rate_of_change": -0.03507940106485995, "market_dynamics": -1.152456, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.836, "high": 12.284, "low": 11.836, "close": 12.284, "volume": 0}, "trend_line": 12.16545, "activity_lines": {"activity_5": 11.995267, "activity_10": 12.033027, "activity_20": 12.162902, "activity_30": 12.183945}, "trend_signal": 0, "fair_value": 13.168718, "relative_strength": 6.629531, "rate_of_change": 0.07183682897281754, "market_dynamics": -1.025398, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.284, "high": 12.284, "low": 12.254, "close": 12.254, "volume": 0}, "trend_line": 12.173183, "activity_lines": {"activity_5": 12.100233, "activity_10": 12.060018, "activity_20": 12.1632, "activity_30": 12.189658}, "trend_signal": 0, "fair_value": 13.153308, "relative_strength": 6.353605, "rate_of_change": 0.06356526063565252, "market_dynamics": -0.886293, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.216, "high": 12.278, "low": 12.216, "close": 12.278, "volume": 0}, "trend_line": 12.187917, "activity_lines": {"activity_5": 12.1816, "activity_10": 12.093264, "activity_20": 12.165964, "activity_30": 12.19642}, "trend_signal": 0, "fair_value": 13.137923, "relative_strength": 4.567938, "rate_of_change": 0.12103654401647204, "market_dynamics": -0.619421, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.338, "high": 12.422, "low": 12.338, "close": 12.422, "volume": 2700}, "trend_line": 12.201717, "activity_lines": {"activity_5": 12.291867, "activity_10": 12.153818, "activity_20": 12.183024, "activity_30": 12.211523}, "trend_signal": 0, "fair_value": 13.122936, "relative_strength": 4.256847, "rate_of_change": 0.11322689512900204, "market_dynamics": -0.132649, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.422, "high": 12.7, "low": 12.422, "close": 12.7, "volume": 4612}, "trend_line": 12.225717, "activity_lines": {"activity_5": 12.454267, "activity_10": 12.263427, "activity_20": 12.225626, "activity_30": 12.24367}, "trend_signal": 0, "fair_value": 13.109449, "relative_strength": 6.325826, "rate_of_change": 0.1966936292654479, "market_dynamics": 0.304354, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.7, "high": 12.796, "low": 12.7, "close": 12.796, "volume": 0}, "trend_line": 12.252117, "activity_lines": {"activity_5": 12.5904, "activity_10": 12.382455, "activity_20": 12.276295, "activity_30": 12.280462}, "trend_signal": 1, "fair_value": 13.096282, "relative_strength": 5.202937, "rate_of_change": 0.21593825540048606, "market_dynamics": 0.599467, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.796, "high": 13.068, "low": 12.796, "close": 13.068, "volume": 0}, "trend_line": 12.290717, "activity_lines": {"activity_5": 12.783067, "activity_10": 12.537627, "activity_20": 12.351574, "activity_30": 12.3331}, "trend_signal": 1, "fair_value": 13.083667, "relative_strength": 6.186696, "rate_of_change": 0.31504759544820404, "market_dynamics": 0.917684, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.068, "high": 13.124, "low": 13.068, "close": 13.124, "volume": 0}, "trend_line": 12.331183, "activity_lines": {"activity_5": 12.940133, "activity_10": 12.679564, "activity_20": 12.429948, "activity_30": 12.38686}, "trend_signal": 1, "fair_value": 13.071962, "relative_strength": 6.866037, "rate_of_change": 0.3292403526986957, "market_dynamics": 0.998399, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.186, "high": 13.186, "low": 13.144, "close": 13.144, "volume": 200}, "trend_line": 12.368783, "activity_lines": {"activity_5": 13.047467, "activity_10": 12.804545, "activity_20": 12.506912, "activity_30": 12.4393}, "trend_signal": 1, "fair_value": 13.060128, "relative_strength": 7.029913, "rate_of_change": 0.3049180277350615, "market_dynamics": 0.929303, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.052, "high": 13.052, "low": 13.052, "close": 13.052, "volume": 0}, "trend_line": 12.40165, "activity_lines": {"activity_5": 13.076, "activity_10": 12.888618, "activity_20": 12.571886, "activity_30": 12.483378}, "trend_signal": 1, "fair_value": 13.047744, "relative_strength": 5.647451, "rate_of_change": 0.2657254153460331, "market_dynamics": 0.939181, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.052, "high": 13.074, "low": 13.002, "close": 13.074, "volume": 0}, "trend_line": 12.430983, "activity_lines": {"activity_5": 13.0884, "activity_10": 12.9544, "activity_20": 12.635374, "activity_30": 12.526756}, "trend_signal": 1, "fair_value": 13.036628, "relative_strength": 5.286422, "rate_of_change": 0.23652497853107762, "market_dynamics": 0.918889, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.084, "close": 13.084, "volume": 1200}, "trend_line": 12.457383, "activity_lines": {"activity_5": 13.0856, "activity_10": 13.007636, "activity_20": 12.69591, "activity_30": 12.568886}, "trend_signal": 1, "fair_value": 13.025385, "relative_strength": 5.945446, "rate_of_change": 0.21237258549867416, "market_dynamics": 0.941604, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.084, "high": 13.084, "low": 13.026, "close": 13.026, "volume": 0}, "trend_line": 12.47825, "activity_lines": {"activity_5": 13.0624, "activity_10": 13.035236, "activity_20": 12.747464, "activity_30": 12.605571}, "trend_signal": 1, "fair_value": 13.013449, "relative_strength": 3.169705, "rate_of_change": 0.16750709197910252, "market_dynamics": 0.914985, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.026, "high": 13.13, "low": 13.026, "close": 13.13, "volume": 0}, "trend_line": 12.508383, "activity_lines": {"activity_5": 13.0804, "activity_10": 13.068145, "activity_20": 12.805657, "activity_30": 12.647619}, "trend_signal": 1, "fair_value": 13.002179, "relative_strength": 5.252834, "rate_of_change": 0.24148418247751952, "market_dynamics": 0.938399, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0915, "high": 13.0915, "low": 13.0065, "close": 13.0065, "volume": 130}, "trend_line": 12.526133, "activity_lines": {"activity_5": 13.058167, "activity_10": 13.065727, "activity_20": 12.848326, "activity_30": 12.679756}, "trend_signal": 1, "fair_value": 12.990119, "relative_strength": 5.496992, "rate_of_change": 0.14190483294283113, "market_dynamics": 0.832574, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0255, "high": 13.0255, "low": 13.0255, "close": 13.0255, "volume": 0}, "trend_line": 12.54285, "activity_lines": {"activity_5": 13.0453, "activity_10": 13.061191, "activity_20": 12.88924, "activity_30": 12.711973}, "trend_signal": 1, "fair_value": 12.978821, "relative_strength": 3.44983, "rate_of_change": 0.1334569894795135, "market_dynamics": 0.672639, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0255, "high": 13.0325, "low": 13.0255, "close": 13.0325, "volume": 2500}, "trend_line": 12.557333, "activity_lines": {"activity_5": 13.038, "activity_10": 13.053755, "activity_20": 12.926243, "activity_30": 12.743563}, "trend_signal": 1, "fair_value": 12.969542, "relative_strength": 1.707362, "rate_of_change": 0.11546817509577366, "market_dynamics": 0.631888, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.105, "high": 13.195, "low": 13.105, "close": 13.195, "volume": 0}, "trend_line": 12.5829, "activity_lines": {"activity_5": 13.0883, "activity_10": 13.076509, "activity_20": 12.972757, "activity_30": 12.784703}, "trend_signal": 1, "fair_value": 12.961997, "relative_strength": 2.843002, "rate_of_change": 0.2036021502336568, "market_dynamics": 0.466796, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.217, "high": 13.3805, "low": 13.217, "close": 13.3805, "volume": 58}, "trend_line": 12.613383, "activity_lines": {"activity_5": 13.189167, "activity_10": 13.1317, "activity_20": 13.031207, "activity_30": 12.836161}, "trend_signal": 1, "fair_value": 12.95559, "relative_strength": 2.839953, "rate_of_change": 0.24225734925971165, "market_dynamics": 0.427745, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3805, "high": 13.3805, "low": 13.3805, "close": 13.3805, "volume": 0}, "trend_line": 12.6494, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.182591, "activity_20": 13.082198, "activity_30": 12.885653}, "trend_signal": 1, "fair_value": 12.949183, "relative_strength": 2.530265, "rate_of_change": 0.2855459157943535, "market_dynamics": 0.372467, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.3805, "high": 13.4825, "low": 13.3805, "close": 13.4825, "volume": 0}, "trend_line": 12.69035, "activity_lines": {"activity_5": 13.366567, "activity_10": 13.246055, "activity_20": 13.1355, "activity_30": 12.939401}, "trend_signal": 1, "fair_value": 12.943429, "relative_strength": 3.456149, "rate_of_change": 0.3237307698388895, "market_dynamics": 0.260838, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4825, "high": 13.497, "low": 13.4825, "close": 13.497, "volume": 0}, "trend_line": 12.728317, "activity_lines": {"activity_5": 13.434167, "activity_10": 13.304727, "activity_20": 13.184476, "activity_30": 12.991443}, "trend_signal": 1, "fair_value": 12.938038, "relative_strength": 2.743678, "rate_of_change": 0.29918008565563664, "market_dynamics": 0.258881, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.54, "close": 13.54, "volume": 221}, "trend_line": 12.768317, "activity_lines": {"activity_5": 13.485133, "activity_10": 13.363709, "activity_20": 13.231629, "activity_30": 13.04381}, "trend_signal": 1, "fair_value": 12.932295, "relative_strength": 4.981338, "rate_of_change": 0.3142599292585119, "market_dynamics": 0.295972, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.54, "high": 13.5445, "low": 13.495, "close": 13.495, "volume": 0}, "trend_line": 12.806817, "activity_lines": {"activity_5": 13.4981, "activity_10": 13.405164, "activity_20": 13.268486, "activity_30": 13.090692}, "trend_signal": 1, "fair_value": 12.924288, "relative_strength": 5.473122, "rate_of_change": 0.30152760148421176, "market_dynamics": 0.352132, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.3605, "high": 13.3605, "low": 13.273, "close": 13.273, "volume": 0}, "trend_line": 12.84065, "activity_lines": {"activity_5": 13.429433, "activity_10": 13.399618, "activity_20": 13.27909, "activity_30": 13.120769}, "trend_signal": 1, "fair_value": 12.914859, "relative_strength": 4.248314, "rate_of_change": 0.26417961621532937, "market_dynamics": 0.195866, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.273, "high": 13.3485, "low": 13.2255, "close": 13.3235, "volume": 21728}, "trend_line": 12.882633, "activity_lines": {"activity_5": 13.384767, "activity_10": 13.398409, "activity_20": 13.291776, "activity_30": 13.15192}, "trend_signal": 1, "fair_value": 12.905946, "relative_strength": 3.98194, "rate_of_change": 0.3269538535821793, "market_dynamics": 0.182098, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.327, "high": 13.4875, "low": 13.307, "close": 13.475, "volume": 27160}, "trend_line": 12.939133, "activity_lines": {"activity_5": 13.4012, "activity_10": 13.419327, "activity_20": 13.316379, "activity_30": 13.190138}, "trend_signal": 1, "fair_value": 12.897811, "relative_strength": 5.545301, "rate_of_change": 0.43857494038679645, "market_dynamics": 0.194429, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 13.58, "low": 13.5, "close": 13.5365, "volume": 38064}, "trend_line": 12.990633, "activity_lines": {"activity_5": 13.4396, "activity_10": 13.443382, "activity_20": 13.3449, "activity_30": 13.228677}, "trend_signal": 1, "fair_value": 12.890122, "relative_strength": 1.494348, "rate_of_change": 0.3980173942102672, "market_dynamics": 0.235369, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5365, "high": 13.7035, "low": 13.5365, "close": 13.6625, "volume": 10864}, "trend_line": 13.05225, "activity_lines": {"activity_5": 13.520233, "activity_10": 13.484136, "activity_20": 13.383457, "activity_30": 13.272024}, "trend_signal": 1, "fair_value": 12.882715, "relative_strength": -0.158927, "rate_of_change": 0.47431868793460663, "market_dynamics": 0.540131, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.654, "high": 13.654, "low": 13.5215, "close": 13.551, "volume": 9312}, "trend_line": 13.10975, "activity_lines": {"activity_5": 13.552533, "activity_10": 13.499491, "activity_20": 13.408926, "activity_30": 13.304201}, "trend_signal": 1, "fair_value": 12.874593, "relative_strength": -0.250388, "rate_of_change": 0.4405370721523049, "market_dynamics": 0.522188, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.551, "high": 13.5715, "low": 13.4635, "close": 13.5715, "volume": 3104}, "trend_line": 13.152667, "activity_lines": {"activity_5": 13.573133, "activity_10": 13.515473, "activity_20": 13.433971, "activity_30": 13.333991}, "trend_signal": 1, "fair_value": 12.865923, "relative_strength": -0.810633, "rate_of_change": 0.3273670359846618, "market_dynamics": 0.363236, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.578, "high": 13.652, "low": 13.5495, "close": 13.5495, "volume": 58882}, "trend_line": 13.19585, "activity_lines": {"activity_5": 13.569867, "activity_10": 13.525836, "activity_20": 13.454552, "activity_30": 13.359594}, "trend_signal": 1, "fair_value": 12.857022, "relative_strength": -3.077972, "rate_of_change": 0.32832124465707874, "market_dynamics": 0.229223, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5495, "high": 13.674, "low": 13.5495, "close": 13.6475, "volume": 3880}, "trend_line": 13.2415, "activity_lines": {"activity_5": 13.5943, "activity_10": 13.553064, "activity_20": 13.48225, "activity_30": 13.388732}, "trend_signal": 1, "fair_value": 12.84875, "relative_strength": -0.777447, "rate_of_change": 0.34594209543151966, "market_dynamics": -0.071059, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.616, "high": 13.65, "low": 13.616, "close": 13.65, "volume": 0}, "trend_line": 13.282433, "activity_lines": {"activity_5": 13.612167, "activity_10": 13.578791, "activity_20": 13.507226, "activity_30": 13.415087}, "trend_signal": 1, "fair_value": 12.840455, "relative_strength": -0.565642, "rate_of_change": 0.30912660952308274, "market_dynamics": -0.209836, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6575, "high": 13.6575, "low": 13.5965, "close": 13.5965, "volume": 3880}, "trend_line": 13.312317, "activity_lines": {"activity_5": 13.613033, "activity_10": 13.591973, "activity_20": 13.524631, "activity_30": 13.435349}, "trend_signal": 1, "fair_value": 12.832035, "relative_strength": -0.855466, "rate_of_change": 0.2249889007533553, "market_dynamics": -0.380321, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5035, "high": 13.7175, "low": 13.4865, "close": 13.7175, "volume": 6208}, "trend_line": 13.343033, "activity_lines": {"activity_5": 13.6512, "activity_10": 13.621273, "activity_20": 13.55075, "activity_30": 13.46149}, "trend_signal": 1, "fair_value": 12.824391, "relative_strength": -0.106445, "rate_of_change": 0.23073368820769488, "market_dynamics": -0.461827, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.7265, "high": 13.899, "low": 13.7265, "close": 13.872, "volume": 13082}, "trend_line": 13.369833, "activity_lines": {"activity_5": 13.731133, "activity_10": 13.6715, "activity_20": 13.588288, "activity_30": 13.495617}, "trend_signal": 1, "fair_value": 12.817635, "relative_strength": -1.913089, "rate_of_change": 0.20085388382086525, "market_dynamics": -0.268477, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.859, "high": 13.859, "low": 13.7405, "close": 13.7405, "volume": 7760}, "trend_line": 13.390383, "activity_lines": {"activity_5": 13.745733, "activity_10": 13.6906, "activity_20": 13.609305, "activity_30": 13.519531}, "trend_signal": 1, "fair_value": 12.809792, "relative_strength": -1.331285, "rate_of_change": 0.15370423848974082, "market_dynamics": -0.221841, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.7735, "high": 13.8135, "low": 13.7445, "close": 13.7865, "volume": 4656}, "trend_line": 13.4118, "activity_lines": {"activity_5": 13.769467, "activity_10": 13.714355, "activity_20": 13.632105, "activity_30": 13.545087}, "trend_signal": 1, "fair_value": 12.802538, "relative_strength": -1.572957, "rate_of_change": 0.15994314725724854, "market_dynamics": 0.033195, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.8225, "high": 13.8665, "low": 13.8085, "close": 13.8665, "volume": 42680}, "trend_line": 13.43895, "activity_lines": {"activity_5": 13.810767, "activity_10": 13.7504, "activity_20": 13.66059, "activity_30": 13.574423}, "trend_signal": 1, "fair_value": 12.795426, "relative_strength": 1.967022, "rate_of_change": 0.20243367780611604, "market_dynamics": 0.3576, "expectation": {"probability": 60.691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.8265, "high": 13.9145, "low": 13.795, "close": 13.9145, "volume": 16004}, "trend_line": 13.466967, "activity_lines": {"activity_5": 13.850067, "activity_10": 13.789436, "activity_20": 13.691333, "activity_30": 13.605103}, "trend_signal": 1, "fair_value": 12.788724, "relative_strength": 2.320686, "rate_of_change": 0.20847610862455906, "market_dynamics": 0.440748, "expectation": {"probability": 61.8382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.9145, "high": 14.0655, "low": 13.9145, "close": 14.0655, "volume": 4909}, "trend_line": 13.499683, "activity_lines": {"activity_5": 13.926567, "activity_10": 13.849691, "activity_20": 13.7344, "activity_30": 13.643718}, "trend_signal": 1, "fair_value": 12.782875, "relative_strength": 0.659433, "rate_of_change": 0.24293517612391013, "market_dynamics": 0.757215, "expectation": {"probability": 61.9332, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0895, "high": 14.209, "low": 14.0895, "close": 14.209, "volume": 9312}, "trend_line": 13.539117, "activity_lines": {"activity_5": 14.038, "activity_10": 13.926655, "activity_20": 13.788426, "activity_30": 13.689481}, "trend_signal": 1, "fair_value": 12.77742, "relative_strength": 0.324691, "rate_of_change": 0.29211056289247656, "market_dynamics": 1.032806, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.207, "high": 14.226, "low": 14.2015, "close": 14.203, "volume": 3880}, "trend_line": 13.574883, "activity_lines": {"activity_5": 14.1162, "activity_10": 13.992318, "activity_20": 13.838695, "activity_30": 13.732312}, "trend_signal": 1, "fair_value": 12.771478, "relative_strength": -0.480089, "rate_of_change": 0.26416789218972425, "market_dynamics": 1.13349, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1965, "high": 14.264, "low": 14.186, "close": 14.264, "volume": 7760}, "trend_line": 13.6168, "activity_lines": {"activity_5": 14.186967, "activity_10": 14.059018, "activity_20": 13.891402, "activity_30": 13.776771}, "trend_signal": 1, "fair_value": 12.765913, "relative_strength": 4.258243, "rate_of_change": 0.3087835084840124, "market_dynamics": 1.323411, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.227, "high": 14.3245, "low": 14.227, "close": 14.3245, "volume": 7760}, "trend_line": 13.6601, "activity_lines": {"activity_5": 14.2514, "activity_10": 14.124582, "activity_20": 13.945152, "activity_30": 13.822429}, "trend_signal": 1, "fair_value": 12.760532, "relative_strength": 3.425711, "rate_of_change": 0.3179895423300654, "market_dynamics": 1.445805, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.3485, "high": 14.4665, "low": 14.3485, "close": 14.4095, "volume": 11640}, "trend_line": 13.706, "activity_lines": {"activity_5": 14.316833, "activity_10": 14.194564, "activity_20": 14.002231, "activity_30": 13.870777}, "trend_signal": 1, "fair_value": 12.756926, "relative_strength": 4.773615, "rate_of_change": 0.33601510969904763, "market_dynamics": 1.498994, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.4095, "high": 14.421, "low": 14.4035, "close": 14.4125, "volume": 4656}, "trend_line": 13.746583, "activity_lines": {"activity_5": 14.360333, "activity_10": 14.255318, "activity_20": 14.055145, "activity_30": 13.916358}, "trend_signal": 1, "fair_value": 12.754212, "relative_strength": 2.093488, "rate_of_change": 0.296096600029183, "market_dynamics": 1.477425, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.471, "high": 14.508, "low": 14.3845, "close": 14.3845, "volume": 92966}, "trend_line": 13.78005, "activity_lines": {"activity_5": 14.380933, "activity_10": 14.298764, "activity_20": 14.101221, "activity_30": 13.957514}, "trend_signal": 1, "fair_value": 12.75242, "relative_strength": 3.714061, "rate_of_change": 0.24345686488053006, "market_dynamics": 1.553249, "expectation": {"probability": 64.9757, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.3845, "high": 14.3845, "low": 14.358, "close": 14.358, "volume": 7000}, "trend_line": 13.812633, "activity_lines": {"activity_5": 14.3806, "activity_10": 14.326518, "activity_20": 14.141336, "activity_30": 13.994801}, "trend_signal": 1, "fair_value": 12.749984, "relative_strength": 2.047031, "rate_of_change": 0.23645052086168553, "market_dynamics": 1.429004, "expectation": {"probability": 64.0766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.358, "high": 14.4195, "low": 14.358, "close": 14.4195, "volume": 0}, "trend_line": 13.843867, "activity_lines": {"activity_5": 14.3945, "activity_10": 14.356518, "activity_20": 14.183464, "activity_30": 14.033954}, "trend_signal": 1, "fair_value": 12.747891, "relative_strength": 1.002135, "rate_of_change": 0.22612632942610972, "market_dynamics": 1.244746, "expectation": {"probability": 62.5889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3075, "high": 14.319, "low": 14.21, "close": 14.237, "volume": 8932}, "trend_line": 13.868533, "activity_lines": {"activity_5": 14.341233, "activity_10": 14.344155, "activity_20": 14.204174, "activity_30": 14.059317}, "trend_signal": 1, "fair_value": 12.744513, "relative_strength": 0.853782, "rate_of_change": 0.17817276054443354, "market_dynamics": 0.884869, "expectation": {"probability": 63.627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.237, "high": 14.307, "low": 14.1705, "close": 14.1705, "volume": 19400}, "trend_line": 13.88955, "activity_lines": {"activity_5": 14.2773, "activity_10": 14.316582, "activity_20": 14.215276, "activity_30": 14.078799}, "trend_signal": 1, "fair_value": 12.740324, "relative_strength": 2.162221, "rate_of_change": 0.15154450726692226, "market_dynamics": 0.28764, "expectation": {"probability": 62.786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.209, "high": 14.433, "low": 14.14, "close": 14.3845, "volume": 17384}, "trend_line": 13.9192, "activity_lines": {"activity_5": 14.300833, "activity_10": 14.328618, "activity_20": 14.244269, "activity_30": 14.110731}, "trend_signal": 1, "fair_value": 12.737673, "relative_strength": 5.093117, "rate_of_change": 0.2134698388356727, "market_dynamics": -0.018116, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.381, "high": 14.381, "low": 14.1715, "close": 14.1715, "volume": 10088}, "trend_line": 13.94915, "activity_lines": {"activity_5": 14.253367, "activity_10": 14.298627, "activity_20": 14.249479, "activity_30": 14.127009}, "trend_signal": 1, "fair_value": 12.734196, "relative_strength": 4.925752, "rate_of_change": 0.21517041209264523, "market_dynamics": -0.472688, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1835, "high": 14.2835, "low": 14.153, "close": 14.2835, "volume": 6429}, "trend_line": 13.98115, "activity_lines": {"activity_5": 14.255667, "activity_10": 14.290682, "activity_20": 14.262617, "activity_30": 14.14858}, "trend_signal": 1, "fair_value": 12.73409, "relative_strength": 4.813365, "rate_of_change": 0.22940465906524793, "market_dynamics": -0.669904, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.3185, "high": 14.4025, "low": 14.3185, "close": 14.4025, "volume": 776}, "trend_line": 14.012067, "activity_lines": {"activity_5": 14.3067, "activity_10": 14.305118, "activity_20": 14.284393, "activity_30": 14.175763}, "trend_signal": 1, "fair_value": 12.733388, "relative_strength": 5.157617, "rate_of_change": 0.22113345468720763, "market_dynamics": -0.69769, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.436, "high": 14.5795, "low": 14.436, "close": 14.5795, "volume": 5899}, "trend_line": 14.046833, "activity_lines": {"activity_5": 14.4057, "activity_10": 14.351864, "activity_20": 14.3205, "activity_30": 14.212372}, "trend_signal": 1, "fair_value": 12.732667, "relative_strength": 6.157788, "rate_of_change": 0.24811471426734832, "market_dynamics": -0.704901, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.5795, "high": 14.5795, "low": 14.421, "close": 14.421, "volume": 6208}, "trend_line": 14.072117, "activity_lines": {"activity_5": 14.4246, "activity_10": 14.366755, "activity_20": 14.337517, "activity_30": 14.236512}, "trend_signal": 1, "fair_value": 12.731096, "relative_strength": 5.663671, "rate_of_change": 0.17999786855870625, "market_dynamics": -0.606667, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.421, "high": 14.421, "low": 14.201, "close": 14.248, "volume": 11749}, "trend_line": 14.09535, "activity_lines": {"activity_5": 14.3834, "activity_10": 14.349527, "activity_20": 14.335036, "activity_30": 14.247859}, "trend_signal": 1, "fair_value": 12.729071, "relative_strength": 7.102244, "rate_of_change": 0.16509953690691595, "market_dynamics": -0.612198, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.248, "high": 14.248, "low": 14.2195, "close": 14.2195, "volume": 776}, "trend_line": 14.11695, "activity_lines": {"activity_5": 14.3276, "activity_10": 14.329118, "activity_20": 14.328024, "activity_30": 14.255869}, "trend_signal": 1, "fair_value": 12.726657, "relative_strength": 4.921805, "rate_of_change": 0.15324202662579786, "market_dynamics": -0.715979, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.2195, "high": 14.2415, "low": 14.2195, "close": 14.2415, "volume": 0}, "trend_line": 14.140017, "activity_lines": {"activity_5": 14.2834, "activity_10": 14.316345, "activity_20": 14.321655, "activity_30": 14.263904}, "trend_signal": 1, "fair_value": 12.72541, "relative_strength": 4.670181, "rate_of_change": 0.16339931784132591, "market_dynamics": -0.945518, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3085, "high": 14.31, "low": 14.239, "close": 14.253, "volume": 3950}, "trend_line": 14.1602, "activity_lines": {"activity_5": 14.253767, "activity_10": 14.305582, "activity_20": 14.315543, "activity_30": 14.271194}, "trend_signal": 1, "fair_value": 12.725365, "relative_strength": 3.188407, "rate_of_change": 0.14273674494167438, "market_dynamics": -1.092391, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.181, "high": 14.334, "low": 14.1775, "close": 14.334, "volume": 7760}, "trend_line": 14.183, "activity_lines": {"activity_5": 14.2729, "activity_10": 14.308045, "activity_20": 14.316936, "activity_30": 14.282406}, "trend_signal": 1, "fair_value": 12.726314, "relative_strength": 2.021076, "rate_of_change": 0.16101467493397095, "market_dynamics": -1.070413, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3185, "high": 14.401, "low": 14.3165, "close": 14.3985, "volume": 4638}, "trend_line": 14.209733, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.323155, "activity_20": 14.323848, "activity_30": 14.29631}, "trend_signal": 1, "fair_value": 12.727676, "relative_strength": -0.043283, "rate_of_change": 0.18848621589226622, "market_dynamics": -0.986117, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4495, "high": 14.481, "low": 14.4495, "close": 14.481, "volume": 776}, "trend_line": 14.235183, "activity_lines": {"activity_5": 14.383233, "activity_10": 14.349136, "activity_20": 14.337976, "activity_30": 14.313811}, "trend_signal": 1, "fair_value": 12.729401, "relative_strength": -1.912971, "rate_of_change": 0.17910259116057498, "market_dynamics": -0.784869, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.4705, "high": 14.6025, "low": 14.4705, "close": 14.574, "volume": 2328}, "trend_line": 14.258583, "activity_lines": {"activity_5": 14.4607, "activity_10": 14.388436, "activity_20": 14.360217, "activity_30": 14.33567}, "trend_signal": 1, "fair_value": 12.732952, "relative_strength": -1.228733, "rate_of_change": 0.16438144841552466, "market_dynamics": -0.487194, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.574, "high": 14.6235, "low": 14.447, "close": 14.6235, "volume": 10864}, "trend_line": 14.288017, "activity_lines": {"activity_5": 14.5325, "activity_10": 14.433618, "activity_20": 14.386388, "activity_30": 14.359213}, "trend_signal": 1, "fair_value": 12.736859, "relative_strength": -2.775874, "rate_of_change": 0.20643004988644514, "market_dynamics": -0.127434, "expectation": {"probability": 63.2852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6235, "high": 14.6235, "low": 14.544, "close": 14.5885, "volume": 4656}, "trend_line": 14.31475, "activity_lines": {"activity_5": 14.567933, "activity_10": 14.471636, "activity_20": 14.408221, "activity_30": 14.378599}, "trend_signal": 1, "fair_value": 12.744157, "relative_strength": -3.81206, "rate_of_change": 0.1871008412154053, "market_dynamics": 0.202922, "expectation": {"probability": 61.5421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.5885, "high": 14.7195, "low": 14.5885, "close": 14.7195, "volume": 29828}, "trend_line": 14.343183, "activity_lines": {"activity_5": 14.630067, "activity_10": 14.530427, "activity_20": 14.44156, "activity_30": 14.404712}, "trend_signal": 1, "fair_value": 12.757115, "relative_strength": -3.339778, "rate_of_change": 0.19862729003300586, "market_dynamics": 0.590647, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.719, "high": 14.726, "low": 14.63, "close": 14.63, "volume": 5432}, "trend_line": 14.367033, "activity_lines": {"activity_5": 14.640967, "activity_10": 14.564373, "activity_20": 14.464652, "activity_30": 14.423216}, "trend_signal": 1, "fair_value": 12.769833, "relative_strength": -4.410792, "rate_of_change": 0.16628108279730852, "market_dynamics": 0.69473, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.63, "high": 14.63, "low": 14.6235, "close": 14.6235, "volume": 0}, "trend_line": 14.385633, "activity_lines": {"activity_5": 14.639767, "activity_10": 14.589673, "activity_20": 14.486124, "activity_30": 14.439762}, "trend_signal": 1, "fair_value": 12.780163, "relative_strength": -3.248686, "rate_of_change": 0.1294630561508494, "market_dynamics": 0.580795, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.622, "high": 14.714, "low": 14.622, "close": 14.655, "volume": 10656}, "trend_line": 14.4005, "activity_lines": {"activity_5": 14.645767, "activity_10": 14.613755, "activity_20": 14.508755, "activity_30": 14.457141}, "trend_signal": 1, "fair_value": 12.791862, "relative_strength": -4.159133, "rate_of_change": 0.10334616488547187, "market_dynamics": 0.618234, "expectation": {"probability": 60.7097, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.655, "high": 14.655, "low": 14.5745, "close": 14.5745, "volume": 0}, "trend_line": 14.412883, "activity_lines": {"activity_5": 14.622833, "activity_10": 14.615891, "activity_20": 14.521412, "activity_30": 14.468367}, "trend_signal": 1, "fair_value": 12.800532, "relative_strength": -2.916578, "rate_of_change": 0.08599006978925446, "market_dynamics": 0.393071, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.559, "high": 14.5905, "low": 14.34, "close": 14.34, "volume": 26361}, "trend_line": 14.415417, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.571018, "activity_20": 14.510831, "activity_30": 14.463665}, "trend_signal": 1, "fair_value": 12.80984, "relative_strength": 5.200529, "rate_of_change": 0.01758149289076256, "market_dynamics": 0.256138, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.005, "high": 14.151, "low": 13.733, "close": 13.8785, "volume": 107912}, "trend_line": 14.40055, "activity_lines": {"activity_5": 14.293967, "activity_10": 14.4433, "activity_20": 14.455495, "activity_30": 14.429025}, "trend_signal": 0, "fair_value": 12.817215, "relative_strength": 5.435108, "rate_of_change": -0.10313263917373222, "market_dynamics": -0.018117, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.979, "high": 14.3085, "low": 13.979, "close": 14.3085, "volume": 24257}, "trend_line": 14.397183, "activity_lines": {"activity_5": 14.2587, "activity_10": 14.404718, "activity_20": 14.44304, "activity_30": 14.423086}, "trend_signal": 0, "fair_value": 12.828205, "relative_strength": 4.686603, "rate_of_change": -0.023381051418180455, "market_dynamics": -0.397096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.27, "high": 14.5025, "low": 14.27, "close": 14.5025, "volume": 21728}, "trend_line": 14.400183, "activity_lines": {"activity_5": 14.3091, "activity_10": 14.406236, "activity_20": 14.44951, "activity_30": 14.429881}, "trend_signal": 0, "fair_value": 12.84176, "relative_strength": 3.540627, "rate_of_change": 0.020837409651597215, "market_dynamics": -0.614108, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5635, "high": 14.5635, "low": 14.4365, "close": 14.4805, "volume": 29484}, "trend_line": 14.403383, "activity_lines": {"activity_5": 14.362333, "activity_10": 14.405955, "activity_20": 14.45425, "activity_30": 14.435062}, "trend_signal": 0, "fair_value": 12.856237, "relative_strength": 0.775958, "rate_of_change": 0.02222193981840125, "market_dynamics": -0.722509, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.461, "high": 14.4785, "low": 14.3985, "close": 14.4785, "volume": 3104}, "trend_line": 14.4074, "activity_lines": {"activity_5": 14.421167, "activity_10": 14.407273, "activity_20": 14.458517, "activity_30": 14.439909}, "trend_signal": 0, "fair_value": 12.871446, "relative_strength": 2.072514, "rate_of_change": 0.02788928128899334, "market_dynamics": -0.689922, "expectation": {"probability": 62.7554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.565, "high": 14.6605, "low": 14.565, "close": 14.6605, "volume": 12827}, "trend_line": 14.415433, "activity_lines": {"activity_5": 14.531433, "activity_10": 14.446064, "activity_20": 14.479019, "activity_30": 14.456238}, "trend_signal": 1, "fair_value": 12.887968, "relative_strength": 1.190709, "rate_of_change": 0.05575606979746026, "market_dynamics": -0.558391, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.62, "high": 14.6315, "low": 14.5215, "close": 14.552, "volume": 44236}, "trend_line": 14.425933, "activity_lines": {"activity_5": 14.5534, "activity_10": 14.464573, "activity_20": 14.487088, "activity_30": 14.465048}, "trend_signal": 1, "fair_value": 12.90225, "relative_strength": 1.469869, "rate_of_change": 0.07283860290565256, "market_dynamics": -0.462594, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.461, "high": 14.6775, "low": 14.461, "close": 14.635, "volume": 13618}, "trend_line": 14.441417, "activity_lines": {"activity_5": 14.5868, "activity_10": 14.499473, "activity_20": 14.501583, "activity_30": 14.478537}, "trend_signal": 1, "fair_value": 12.917423, "relative_strength": 1.701785, "rate_of_change": 0.10733447881671808, "market_dynamics": -0.375138, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.638, "high": 14.809, "low": 14.638, "close": 14.809, "volume": 8552}, "trend_line": 14.455567, "activity_lines": {"activity_5": 14.669367, "activity_10": 14.566373, "activity_20": 14.530831, "activity_30": 14.502252}, "trend_signal": 1, "fair_value": 12.935942, "relative_strength": 1.600895, "rate_of_change": 0.09798207475070331, "market_dynamics": -0.131296, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.809, "high": 14.9255, "low": 14.809, "close": 14.8825, "volume": 2328}, "trend_line": 14.479267, "activity_lines": {"activity_5": 14.754533, "activity_10": 14.642373, "activity_20": 14.564817, "activity_30": 14.529796}, "trend_signal": 1, "fair_value": 12.957215, "relative_strength": 3.799673, "rate_of_change": 0.16395067727194534, "market_dynamics": 0.061665, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.8825, "high": 14.8825, "low": 14.8825, "close": 14.8825, "volume": 0}, "trend_line": 14.499233, "activity_lines": {"activity_5": 14.812767, "activity_10": 14.708509, "activity_20": 14.596498, "activity_30": 14.555811}, "trend_signal": 1, "fair_value": 12.978256, "relative_strength": 5.998891, "rate_of_change": 0.1378937207249521, "market_dynamics": 0.232638, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8875, "high": 15.0335, "low": 14.8875, "close": 15.0335, "volume": 3104}, "trend_line": 14.520267, "activity_lines": {"activity_5": 14.906533, "activity_10": 14.783845, "activity_20": 14.640648, "activity_30": 14.59028}, "trend_signal": 1, "fair_value": 13.001048, "relative_strength": 5.89094, "rate_of_change": 0.14506974265466469, "market_dynamics": 0.480119, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0665, "high": 15.1755, "low": 15.0665, "close": 15.1755, "volume": 11956}, "trend_line": 14.540133, "activity_lines": {"activity_5": 15.015533, "activity_10": 14.871818, "activity_20": 14.696133, "activity_30": 14.632553}, "trend_signal": 1, "fair_value": 13.025224, "relative_strength": 6.745763, "rate_of_change": 0.13681566599292136, "market_dynamics": 0.72421, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.154, "high": 15.154, "low": 15.066, "close": 15.0935, "volume": 2328}, "trend_line": 14.56255, "activity_lines": {"activity_5": 15.061167, "activity_10": 14.932645, "activity_20": 14.741181, "activity_30": 14.668254}, "trend_signal": 1, "fair_value": 13.051298, "relative_strength": 6.23495, "rate_of_change": 0.1541732802581587, "market_dynamics": 0.856546, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0935, "high": 15.0935, "low": 15.0535, "close": 15.0535, "volume": 1552}, "trend_line": 14.5894, "activity_lines": {"activity_5": 15.0745, "activity_10": 14.975055, "activity_20": 14.780014, "activity_30": 14.699928}, "trend_signal": 1, "fair_value": 13.074872, "relative_strength": 5.334149, "rate_of_change": 0.184377049349184, "market_dynamics": 0.976297, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.126, "high": 15.1765, "low": 15.1155, "close": 15.1155, "volume": 1952}, "trend_line": 14.619267, "activity_lines": {"activity_5": 15.0971, "activity_10": 15.018282, "activity_20": 14.823162, "activity_30": 14.73387}, "trend_signal": 1, "fair_value": 13.097112, "relative_strength": 5.772932, "rate_of_change": 0.2047171233909633, "market_dynamics": 1.027514, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2465, "high": 15.2465, "low": 15.2465, "close": 15.2465, "volume": 776}, "trend_line": 14.652767, "activity_lines": {"activity_5": 15.147833, "activity_10": 15.077055, "activity_20": 14.876474, "activity_30": 14.774337}, "trend_signal": 1, "fair_value": 13.119064, "relative_strength": 7.560359, "rate_of_change": 0.22914965572487378, "market_dynamics": 1.02009, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3035, "high": 15.406, "low": 15.3035, "close": 15.406, "volume": 2328}, "trend_line": 14.6912, "activity_lines": {"activity_5": 15.237533, "activity_10": 15.1522, "activity_20": 14.94201, "activity_30": 14.822932}, "trend_signal": 1, "fair_value": 13.140167, "relative_strength": 8.184864, "rate_of_change": 0.26229175690843576, "market_dynamics": 1.123208, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.4515, "high": 15.5215, "low": 15.4515, "close": 15.5215, "volume": 2533}, "trend_line": 14.730783, "activity_lines": {"activity_5": 15.350367, "activity_10": 15.234327, "activity_20": 15.014969, "activity_30": 14.8765}, "trend_signal": 1, "fair_value": 13.16374, "relative_strength": 6.897688, "rate_of_change": 0.2694334023088677, "market_dynamics": 1.251767, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.532, "high": 15.555, "low": 15.4865, "close": 15.555, "volume": 2328}, "trend_line": 14.769333, "activity_lines": {"activity_5": 15.445833, "activity_10": 15.309591, "activity_20": 15.08661, "activity_30": 14.929675}, "trend_signal": 1, "fair_value": 13.187196, "relative_strength": 5.266505, "rate_of_change": 0.2616968833224885, "market_dynamics": 1.377909, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.555, "high": 15.555, "low": 15.512, "close": 15.512, "volume": 776}, "trend_line": 14.8037, "activity_lines": {"activity_5": 15.493533, "activity_10": 15.364809, "activity_20": 15.148369, "activity_30": 14.977589}, "trend_signal": 1, "fair_value": 13.212272, "relative_strength": 5.421063, "rate_of_change": 0.2326916185043671, "market_dynamics": 1.480043, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.512, "high": 15.697, "low": 15.464, "close": 15.697, "volume": 12732}, "trend_line": 14.841133, "activity_lines": {"activity_5": 15.576467, "activity_10": 15.442218, "activity_20": 15.219969, "activity_30": 15.035222}, "trend_signal": 1, "fair_value": 13.238638, "relative_strength": 4.981466, "rate_of_change": 0.2528624600606608, "market_dynamics": 1.59261, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.7225, "high": 15.884, "low": 15.7225, "close": 15.8295, "volume": 10167}, "trend_line": 14.881333, "activity_lines": {"activity_5": 15.673533, "activity_10": 15.531655, "activity_20": 15.297576, "activity_30": 15.098987}, "trend_signal": 1, "fair_value": 13.266327, "relative_strength": 7.217353, "rate_of_change": 0.2708688076577473, "market_dynamics": 1.660753, "expectation": {"probability": 61.2535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8665, "high": 15.933, "low": 15.864, "close": 15.864, "volume": 6632}, "trend_line": 14.92385, "activity_lines": {"activity_5": 15.753867, "activity_10": 15.615473, "activity_20": 15.37215, "activity_30": 15.162385}, "trend_signal": 1, "fair_value": 13.296404, "relative_strength": 8.022028, "rate_of_change": 0.28570693230236927, "market_dynamics": 1.696348, "expectation": {"probability": 61.6208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8255, "high": 15.871, "low": 15.8255, "close": 15.8585, "volume": 4732}, "trend_line": 14.961817, "activity_lines": {"activity_5": 15.809533, "activity_10": 15.684282, "activity_20": 15.439612, "activity_30": 15.222685}, "trend_signal": 1, "fair_value": 13.328599, "relative_strength": 9.350428, "rate_of_change": 0.2544048620161693, "market_dynamics": 1.696575, "expectation": {"probability": 62.0904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.8705, "high": 15.9225, "low": 15.8675, "close": 15.9225, "volume": 2028}, "trend_line": 15.0049, "activity_lines": {"activity_5": 15.8663, "activity_10": 15.750091, "activity_20": 15.506598, "activity_30": 15.284665}, "trend_signal": 1, "fair_value": 13.360269, "relative_strength": 4.600836, "rate_of_change": 0.28795299394451435, "market_dynamics": 1.573532, "expectation": {"probability": 61.4046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9265, "high": 15.9585, "low": 15.851, "close": 15.851, "volume": 5104}, "trend_line": 15.045817, "activity_lines": {"activity_5": 15.871867, "activity_10": 15.788227, "activity_20": 15.560764, "activity_30": 15.339252}, "trend_signal": 1, "fair_value": 13.393468, "relative_strength": 4.200084, "rate_of_change": 0.2726909209658199, "market_dynamics": 1.439032, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8345, "high": 15.976, "low": 15.8345, "close": 15.94, "volume": 8790}, "trend_line": 15.08865, "activity_lines": {"activity_5": 15.896833, "activity_10": 15.831555, "activity_20": 15.617221, "activity_30": 15.396941}, "trend_signal": 1, "fair_value": 13.427763, "relative_strength": 3.285628, "rate_of_change": 0.28468377622830254, "market_dynamics": 1.400208, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.9975, "high": 16.049999, "low": 15.9975, "close": 16.0224, "volume": 10140}, "trend_line": 15.136913, "activity_lines": {"activity_5": 15.9419, "activity_10": 15.880155, "activity_20": 15.675312, "activity_30": 15.457183}, "trend_signal": 1, "fair_value": 13.460435, "relative_strength": 4.275203, "rate_of_change": 0.31986294333820714, "market_dynamics": 1.420293, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.099501, "high": 16.218, "low": 16.087999, "close": 16.087999, "volume": 21128}, "trend_line": 15.19518, "activity_lines": {"activity_5": 15.998273, "activity_10": 15.931574, "activity_20": 15.733872, "activity_30": 15.518543}, "trend_signal": 1, "fair_value": 13.493487, "relative_strength": 7.336799, "rate_of_change": 0.38493317626916884, "market_dynamics": 1.503433, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1015, "high": 16.124001, "low": 16.059999, "close": 16.059999, "volume": 3449}, "trend_line": 15.267897, "activity_lines": {"activity_5": 16.030013, "activity_10": 15.968212, "activity_20": 15.784025, "activity_30": 15.574338}, "trend_signal": 1, "fair_value": 13.523525, "relative_strength": 6.448979, "rate_of_change": 0.47855306748586746, "market_dynamics": 1.430878, "expectation": {"probability": 62.4301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.074499, "high": 16.154499, "low": 16.0725, "close": 16.113501, "volume": 21758}, "trend_line": 15.328063, "activity_lines": {"activity_5": 16.07042, "activity_10": 16.004614, "activity_20": 15.833666, "activity_30": 15.628893}, "trend_signal": 1, "fair_value": 13.55306, "relative_strength": 3.871597, "rate_of_change": 0.39406867887568675, "market_dynamics": 1.371064, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.111, "high": 16.1565, "low": 16.105, "close": 16.1565, "volume": 4732}, "trend_line": 15.383197, "activity_lines": {"activity_5": 16.10766, "activity_10": 16.041262, "activity_20": 15.882259, "activity_30": 15.682341}, "trend_signal": 1, "fair_value": 13.580948, "relative_strength": 4.064663, "rate_of_change": 0.35969319802507926, "market_dynamics": 1.115547, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1565, "high": 16.2495, "low": 16.1565, "close": 16.240499, "volume": 9998}, "trend_line": 15.441863, "activity_lines": {"activity_5": 16.158466, "activity_10": 16.087236, "activity_20": 15.934181, "activity_30": 15.73765}, "trend_signal": 1, "fair_value": 13.608528, "relative_strength": 2.898767, "rate_of_change": 0.3813641598687227, "market_dynamics": 0.891148, "expectation": {"probability": 62.2983, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.233999, "high": 16.3995, "low": 16.204, "close": 16.2845, "volume": 10901}, "trend_line": 15.502063, "activity_lines": {"activity_5": 16.2094, "activity_10": 16.134365, "activity_20": 15.984831, "activity_30": 15.792014}, "trend_signal": 1, "fair_value": 13.63639, "relative_strength": 2.327321, "rate_of_change": 0.3898493335940102, "market_dynamics": 0.891722, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.247499, "high": 16.275499, "low": 16.1675, "close": 16.275499, "volume": 11492}, "trend_line": 15.555897, "activity_lines": {"activity_5": 16.244233, "activity_10": 16.172112, "activity_20": 16.028763, "activity_30": 15.841913}, "trend_signal": 1, "fair_value": 13.663797, "relative_strength": 2.610469, "rate_of_change": 0.3472699085276596, "market_dynamics": 0.750641, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.2845, "high": 16.358, "low": 16.2845, "close": 16.358, "volume": 7373}, "trend_line": 15.616097, "activity_lines": {"activity_5": 16.2922, "activity_10": 16.218441, "activity_20": 16.075027, "activity_30": 15.893662}, "trend_signal": 1, "fair_value": 13.692592, "relative_strength": 0.919223, "rate_of_change": 0.3869915055364537, "market_dynamics": 0.743104, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.358, "high": 16.358, "low": 16.358, "close": 16.358, "volume": 0}, "trend_line": 15.67353, "activity_lines": {"activity_5": 16.323866, "activity_10": 16.255552, "activity_20": 16.115999, "activity_30": 15.941527}, "trend_signal": 1, "fair_value": 13.721656, "relative_strength": 0.36553, "rate_of_change": 0.3677807585339642, "market_dynamics": 0.636409, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.398001, "high": 16.418501, "low": 16.398001, "close": 16.404499, "volume": 2043}, "trend_line": 15.726713, "activity_lines": {"activity_5": 16.3576, "activity_10": 16.293518, "activity_20": 16.156866, "activity_30": 15.988686}, "trend_signal": 1, "fair_value": 13.750288, "relative_strength": 0.445912, "rate_of_change": 0.33931730758802037, "market_dynamics": 0.532395, "expectation": {"probability": 62.3996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4035, "high": 16.4035, "low": 16.3375, "close": 16.3375, "volume": 676}, "trend_line": 15.775213, "activity_lines": {"activity_5": 16.358066, "activity_10": 16.312354, "activity_20": 16.187148, "activity_30": 16.028091}, "trend_signal": 1, "fair_value": 13.776938, "relative_strength": -1.127823, "rate_of_change": 0.30839247845370266, "market_dynamics": 0.342603, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.3375, "high": 16.414, "low": 16.3375, "close": 16.414, "volume": 676}, "trend_line": 15.826263, "activity_lines": {"activity_5": 16.3805, "activity_10": 16.340563, "activity_20": 16.220989, "activity_30": 16.069303}, "trend_signal": 1, "fair_value": 13.802644, "relative_strength": -0.647692, "rate_of_change": 0.3236089427128498, "market_dynamics": 0.299248, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.3445, "high": 16.438999, "low": 16.306999, "close": 16.438999, "volume": 12168}, "trend_line": 15.873113, "activity_lines": {"activity_5": 16.402033, "activity_10": 16.366881, "activity_20": 16.252915, "activity_30": 16.108835}, "trend_signal": 1, "fair_value": 13.828483, "relative_strength": 1.395936, "rate_of_change": 0.2960269268872833, "market_dynamics": 0.341895, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.438999, "high": 16.48, "low": 16.436501, "close": 16.436501, "volume": 35408}, "trend_line": 15.915147, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.386827, "activity_20": 16.281071, "activity_30": 16.145182}, "trend_signal": 1, "fair_value": 13.85414, "relative_strength": 0.912107, "rate_of_change": 0.26481257961182053, "market_dynamics": 0.338246, "expectation": {"probability": 62.2262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.436501, "high": 16.523001, "low": 16.436501, "close": 16.523001, "volume": 3}, "trend_line": 15.962797, "activity_lines": {"activity_5": 16.456234, "activity_10": 16.417409, "activity_20": 16.314574, "activity_30": 16.184399}, "trend_signal": 1, "fair_value": 13.882557, "relative_strength": -0.507943, "rate_of_change": 0.2994003134246945, "market_dynamics": 0.377266, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.547001, "high": 16.6845, "low": 16.547001, "close": 16.674, "volume": 2734}, "trend_line": 16.016813, "activity_lines": {"activity_5": 16.537567, "activity_10": 16.470309, "activity_20": 16.359319, "activity_30": 16.230283}, "trend_signal": 1, "fair_value": 13.912608, "relative_strength": -0.980504, "rate_of_change": 0.3383868127872512, "market_dynamics": 0.478761, "expectation": {"probability": 62.1372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.6805, "high": 16.729, "low": 16.6805, "close": 16.703501, "volume": 5856}, "trend_line": 16.069747, "activity_lines": {"activity_5": 16.606301, "activity_10": 16.521491, "activity_20": 16.402991, "activity_30": 16.274585}, "trend_signal": 1, "fair_value": 13.943413, "relative_strength": -2.778215, "rate_of_change": 0.33049021674911533, "market_dynamics": 0.554788, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.702, "high": 16.757999, "low": 16.6035, "close": 16.730499, "volume": 12585}, "trend_line": 16.119213, "activity_lines": {"activity_5": 16.664733, "activity_10": 16.5698, "activity_20": 16.445516, "activity_30": 16.317215}, "trend_signal": 1, "fair_value": 13.974698, "relative_strength": -3.787349, "rate_of_change": 0.3078206520612857, "market_dynamics": 0.670425, "expectation": {"probability": 63.5473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.730499, "high": 16.730499, "low": 16.451, "close": 16.451, "volume": 20959}, "trend_line": 16.154047, "activity_lines": {"activity_5": 16.610567, "activity_10": 16.560518, "activity_20": 16.457233, "activity_30": 16.33862}, "trend_signal": 1, "fair_value": 14.003871, "relative_strength": 1.027388, "rate_of_change": 0.21610236182126286, "market_dynamics": 0.459584, "expectation": {"probability": 64.453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.3475, "high": 16.5595, "low": 16.299999, "close": 16.299999, "volume": 47106}, "trend_line": 16.179997, "activity_lines": {"activity_5": 16.5051, "activity_10": 16.522091, "activity_20": 16.452136, "activity_30": 16.348036}, "trend_signal": 1, "fair_value": 14.032487, "relative_strength": 1.881621, "rate_of_change": 0.16064085984151028, "market_dynamics": 0.015565, "expectation": {"probability": 64.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.280001, "high": 16.429501, "low": 16.1395, "close": 16.1395, "volume": 31396}, "trend_line": 16.19948, "activity_lines": {"activity_5": 16.361, "activity_10": 16.456382, "activity_20": 16.430431, "activity_30": 16.345424}, "trend_signal": 1, "fair_value": 14.05974, "relative_strength": 4.815953, "rate_of_change": 0.12041411379743167, "market_dynamics": -0.46063, "expectation": {"probability": 64.9034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 16.267, "low": 15.9735, "close": 16.016001, "volume": 36419}, "trend_line": 16.21628, "activity_lines": {"activity_5": 16.211367, "activity_10": 16.371818, "activity_20": 16.396719, "activity_30": 16.333586}, "trend_signal": 0, "fair_value": 14.085778, "relative_strength": 1.733588, "rate_of_change": 0.10370703257141542, "market_dynamics": -0.967849, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.016001, "high": 16.2225, "low": 16.016001, "close": 16.2225, "volume": 2704}, "trend_line": 16.233797, "activity_lines": {"activity_5": 16.1764, "activity_10": 16.332036, "activity_20": 16.382883, "activity_30": 16.333988}, "trend_signal": 0, "fair_value": 14.112704, "relative_strength": -0.251185, "rate_of_change": 0.10802107511709225, "market_dynamics": -1.102534, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.151501, "high": 16.5235, "low": 16.151501, "close": 16.5235, "volume": 64948}, "trend_line": 16.25693, "activity_lines": {"activity_5": 16.275633, "activity_10": 16.350918, "activity_20": 16.397195, "activity_30": 16.352678}, "trend_signal": 1, "fair_value": 14.14156, "relative_strength": 0.019593, "rate_of_change": 0.14249900993588502, "market_dynamics": -0.942232, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4935, "high": 16.716499, "low": 16.487, "close": 16.716499, "volume": 22407}, "trend_line": 16.285347, "activity_lines": {"activity_5": 16.434366, "activity_10": 16.403309, "activity_20": 16.42814, "activity_30": 16.382328}, "trend_signal": 1, "fair_value": 14.172845, "relative_strength": -0.674183, "rate_of_change": 0.17479930097503663, "market_dynamics": -0.758745, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.687, "high": 16.7075, "low": 16.6635, "close": 16.6635, "volume": 8112}, "trend_line": 16.31218, "activity_lines": {"activity_5": 16.547666, "activity_10": 16.442545, "activity_20": 16.451771, "activity_30": 16.406725}, "trend_signal": 1, "fair_value": 14.202688, "relative_strength": 0.864461, "rate_of_change": 0.16476775103410374, "market_dynamics": -0.624182, "expectation": {"probability": 62.3676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6605, "high": 16.6605, "low": 16.541, "close": 16.559, "volume": 1352}, "trend_line": 16.333397, "activity_lines": {"activity_5": 16.5912, "activity_10": 16.462973, "activity_20": 16.463645, "activity_30": 16.422649}, "trend_signal": 1, "fair_value": 14.232041, "relative_strength": 0.365698, "rate_of_change": 0.13006845191752445, "market_dynamics": -0.458968, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.559, "high": 16.6595, "low": 16.559, "close": 16.6595, "volume": 676}, "trend_line": 16.360347, "activity_lines": {"activity_5": 16.632033, "activity_10": 16.5043, "activity_20": 16.48374, "activity_30": 16.443688}, "trend_signal": 1, "fair_value": 14.261884, "relative_strength": 1.135206, "rate_of_change": 0.16499935683923778, "market_dynamics": -0.474035, "expectation": {"probability": 61.5186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.7295, "high": 16.7295, "low": 16.581499, "close": 16.581499, "volume": 1417}, "trend_line": 16.38173, "activity_lines": {"activity_5": 16.617733, "activity_10": 16.532736, "activity_20": 16.494971, "activity_30": 16.457956}, "trend_signal": 1, "fair_value": 14.291829, "relative_strength": -0.348715, "rate_of_change": 0.13070016179974758, "market_dynamics": -0.517398, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.511999, "high": 16.5515, "low": 16.421499, "close": 16.5315, "volume": 7937}, "trend_line": 16.3987, "activity_lines": {"activity_5": 16.5829, "activity_10": 16.549709, "activity_20": 16.500376, "activity_30": 16.467618}, "trend_signal": 1, "fair_value": 14.321454, "relative_strength": -2.778253, "rate_of_change": 0.10359101267082656, "market_dynamics": -0.527954, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.581499, "high": 16.769501, "low": 16.581499, "close": 16.769501, "volume": 8477}, "trend_line": 16.421417, "activity_lines": {"activity_5": 16.639733, "activity_10": 16.605745, "activity_20": 16.527843, "activity_30": 16.491541}, "trend_signal": 1, "fair_value": 14.351926, "relative_strength": -1.727897, "rate_of_change": 0.1385292736619372, "market_dynamics": -0.37025, "expectation": {"probability": 60.8592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a478af-f587-419d-b5d8-5dfdcd524aab/", "share_image": "https://sharemaestro.com/terminal/36a478af-f587-419d-b5d8-5dfdcd524aab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}