{"ticker": {"uuid": "36a5874e-8ab2-4cf4-941d-2eff41a4b6dc", "symbol": "NDAA", "name": "NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDAA rose 10.47%, moving from 21.83 to 24.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.52 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 65.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0779, "high": 24.1599, "low": 24.0303, "close": 24.1156, "volume": 4412}, "trend_line": 22.3574, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.555156, "activity_20": 22.996263, "activity_30": 22.733664}, "trend_signal": 1, "fair_value": 20.588437, "relative_strength": -8.52243, "rate_of_change": 0.3702819134703818, "market_dynamics": 0.548992, "expectation": {"probability": 65.9054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 19.375683, "high": 19.375683, "low": 19.182506, "close": 19.1855, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.250155, "high": 19.250155, "low": 18.969951, "close": 18.9714, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.068041, "high": 19.591938, "low": 19.002361, "close": 19.5109, "volume": 10006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.494174, "high": 19.494174, "low": 19.0376, "close": 19.0376, "volume": 2083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.17635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.317703, "high": 19.4367, "low": 19.047255, "close": 19.4367, "volume": 43275}, "trend_line": null, "activity_lines": {"activity_5": 19.266327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.22842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.536153, "high": 19.6056, "low": 19.491625, "close": 19.6056, "volume": 8601}, "trend_line": null, "activity_lines": {"activity_5": 19.392053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.291283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.620087, "high": 19.710204, "low": 19.60753, "close": 19.6905, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 19.518073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.348314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.713792, "high": 19.751751, "low": 19.6003, "close": 19.6003, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 19.566087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.379813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.650018, "high": 19.650018, "low": 19.022964, "close": 19.1805, "volume": 54090396}, "trend_line": null, "activity_lines": {"activity_5": 19.468207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.357667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.420407, "high": 19.578934, "low": 17.975547, "close": 19.2611, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 19.387667, "activity_10": 19.390907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.105136, "high": 19.2512, "low": 19.064141, "close": 19.2512, "volume": 3198872}, "trend_line": null, "activity_lines": {"activity_5": 19.315533, "activity_10": 19.373305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.339209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.300813, "high": 19.300813, "low": 18.940913, "close": 19.0119, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 19.18726, "activity_10": 19.311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.939541, "high": 19.3826, "low": 18.939541, "close": 19.3826, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 19.227793, "activity_10": 19.315358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.475234, "high": 19.718576, "low": 19.475234, "close": 19.5433, "volume": 35913}, "trend_line": null, "activity_lines": {"activity_5": 19.336407, "activity_10": 19.351267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.377806, "high": 19.561262, "low": 19.329118, "close": 19.4411, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 19.386767, "activity_10": 19.3594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.34068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.39081, "high": 19.572903, "low": 19.39081, "close": 19.4654, "volume": 26457}, "trend_line": null, "activity_lines": {"activity_5": 19.433227, "activity_10": 19.371871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.348475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.569932, "high": 19.7381, "low": 19.543348, "close": 19.7381, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 19.556307, "activity_10": 19.436473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.813286, "high": 19.832469, "low": 19.6013, "close": 19.6013, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 19.585373, "activity_10": 19.475336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.384167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.621647, "high": 19.621647, "low": 19.241491, "close": 19.3562, "volume": 10155}, "trend_line": null, "activity_lines": {"activity_5": 19.51816, "activity_10": 19.469618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.222193, "high": 19.361246, "low": 19.036984, "close": 19.2479, "volume": 3823}, "trend_line": null, "activity_lines": {"activity_5": 19.42732, "activity_10": 19.441015, "activity_20": 19.410218, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.879192, "high": 19.0162, "low": 18.750364, "close": 19.0162, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 19.272127, "activity_10": 19.370524, "activity_20": 19.375955, "activity_30": null}, "trend_signal": 0, "fair_value": 19.358824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.162199, "high": 19.202123, "low": 19.0768, "close": 19.0768, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 19.16708, "activity_10": 19.315324, "activity_20": 19.34827, "activity_30": null}, "trend_signal": 0, "fair_value": 19.346005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.201555, "high": 19.231839, "low": 18.842238, "close": 18.8919, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 19.044487, "activity_10": 19.225325, "activity_20": 19.302474, "activity_30": null}, "trend_signal": 0, "fair_value": 19.326261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.934371, "high": 19.050735, "low": 17.5568, "close": 17.5568, "volume": 10235}, "trend_line": null, "activity_lines": {"activity_5": 18.524153, "activity_10": 18.901504, "activity_20": 19.132473, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.235503, "high": 17.898437, "low": 17.060226, "close": 17.7959, "volume": 53807}, "trend_line": null, "activity_lines": {"activity_5": 18.20348, "activity_10": 18.657273, "activity_20": 18.992295, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.926824, "high": 17.956036, "low": 17.845613, "close": 17.8906, "volume": 1263}, "trend_line": null, "activity_lines": {"activity_5": 18.011173, "activity_10": 18.460173, "activity_20": 18.86895, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.780833, "high": 18.3164, "low": 17.780833, "close": 18.3164, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 18.03584, "activity_10": 18.369124, "activity_20": 18.794323, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.372132, "high": 18.5848, "low": 18.372132, "close": 18.5848, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.352724, "activity_20": 18.751801, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.569587, "high": 18.5988, "low": 18.511162, "close": 18.5988, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 18.390633, "activity_10": 18.357351, "activity_20": 18.715449, "activity_30": null}, "trend_signal": 0, "fair_value": 19.077493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.326516, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.832449, "high": 19.0272, "low": 18.793498, "close": 19.0272, "volume": 7301}, "trend_line": 19.075817, "activity_lines": {"activity_5": 18.653933, "activity_10": 18.45364, "activity_20": 18.722667, "activity_30": 18.895062}, "trend_signal": 0, "fair_value": 19.075817, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324907, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.076008, "high": 19.076008, "low": 18.9019, "close": 18.9019, "volume": 1901}, "trend_line": 19.066363, "activity_lines": {"activity_5": 18.79338, "activity_10": 18.53116, "activity_20": 18.719065, "activity_30": 18.883842}, "trend_signal": 0, "fair_value": 19.070206, "relative_strength": null, "rate_of_change": -0.04956013155295853, "market_dynamics": -0.212836, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.105097, "high": 19.105097, "low": 18.997983, "close": 19.0456, "volume": 2452}, "trend_line": 19.068837, "activity_lines": {"activity_5": 18.913307, "activity_10": 18.636885, "activity_20": 18.730812, "activity_30": 18.882502}, "trend_signal": 0, "fair_value": 19.069438, "relative_strength": null, "rate_of_change": 0.012975731134456117, "market_dynamics": -0.022939, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.122091, "high": 19.280424, "low": 19.122091, "close": 19.2702, "volume": 1853}, "trend_line": 19.060813, "activity_lines": {"activity_5": 19.059487, "activity_10": 18.784015, "activity_20": 18.763789, "activity_30": 18.895493}, "trend_signal": 0, "fair_value": 19.075521, "relative_strength": null, "rate_of_change": -0.04207912627287612, "market_dynamics": 0.244962, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.338788, "high": 19.42964, "low": 19.2122, "close": 19.2122, "volume": 764}, "trend_line": 19.066633, "activity_lines": {"activity_5": 19.14064, "activity_10": 18.91372, "activity_20": 18.791778, "activity_30": 18.90526}, "trend_signal": 0, "fair_value": 19.079541, "relative_strength": null, "rate_of_change": 0.030533849736629474, "market_dynamics": 0.417894, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.426411, "high": 19.475099, "low": 19.1597, "close": 19.1597, "volume": 926}, "trend_line": 19.0574, "activity_lines": {"activity_5": 19.1634, "activity_10": 19.003782, "activity_20": 18.816343, "activity_30": 18.911265}, "trend_signal": 0, "fair_value": 19.081831, "relative_strength": null, "rate_of_change": -0.04842491068034021, "market_dynamics": 0.606296, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.301314, "high": 19.7137, "low": 19.301314, "close": 19.7137, "volume": 3067}, "trend_line": 19.061003, "activity_lines": {"activity_5": 19.361993, "activity_10": 19.169775, "activity_20": 18.89501, "activity_30": 18.953606}, "trend_signal": 0, "fair_value": 19.099383, "relative_strength": null, "rate_of_change": 0.018906041747553424, "market_dynamics": 0.762972, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.795117, "high": 19.9182, "low": 19.744287, "close": 19.9182, "volume": 425}, "trend_line": 19.068593, "activity_lines": {"activity_5": 19.574633, "activity_10": 19.339802, "activity_20": 18.991971, "activity_30": 19.008909}, "trend_signal": 0, "fair_value": 19.121514, "relative_strength": null, "rate_of_change": 0.0398195205152658, "market_dynamics": 0.839846, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.742962, "high": 19.898763, "low": 19.742962, "close": 19.8269, "volume": 2238}, "trend_line": 19.076147, "activity_lines": {"activity_5": 19.698667, "activity_10": 19.464105, "activity_20": 19.079379, "activity_30": 19.057832}, "trend_signal": 0, "fair_value": 19.140076, "relative_strength": null, "rate_of_change": 0.03961487876949783, "market_dynamics": 0.910564, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.89265, "high": 19.982722, "low": 19.831206, "close": 19.965, "volume": 704}, "trend_line": 19.102297, "activity_lines": {"activity_5": 19.83162, "activity_10": 19.590935, "activity_20": 19.178865, "activity_30": 19.115178}, "trend_signal": 1, "fair_value": 19.161228, "relative_strength": null, "rate_of_change": 0.13708218960569568, "market_dynamics": 0.978299, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.025365, "high": 20.24933, "low": 20.025365, "close": 20.2022, "volume": 77}, "trend_line": 19.133667, "activity_lines": {"activity_5": 19.993453, "activity_10": 19.736051, "activity_20": 19.298043, "activity_30": 19.186139}, "trend_signal": 1, "fair_value": 19.187253, "relative_strength": null, "rate_of_change": 0.16422108817593511, "market_dynamics": 1.003604, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.119888, "high": 20.119888, "low": 19.7224, "close": 19.7224, "volume": 245}, "trend_line": 19.149373, "activity_lines": {"activity_5": 19.925853, "activity_10": 19.772567, "activity_20": 19.366981, "activity_30": 19.224122}, "trend_signal": 1, "fair_value": 19.200305, "relative_strength": null, "rate_of_change": 0.08208567651983048, "market_dynamics": 0.927026, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.953077, "high": 20.186, "low": 19.92143, "close": 20.186, "volume": 151}, "trend_line": 19.18851, "activity_lines": {"activity_5": 20.012207, "activity_10": 19.878456, "activity_20": 19.476709, "activity_30": 19.291001}, "trend_signal": 1, "fair_value": 19.223774, "relative_strength": null, "rate_of_change": 0.20437744880733275, "market_dynamics": 0.926705, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.137183, "high": 20.458912, "low": 20.137183, "close": 20.4, "volume": 107}, "trend_line": 19.222423, "activity_lines": {"activity_5": 20.15204, "activity_10": 20.00252, "activity_20": 19.601535, "activity_30": 19.369162}, "trend_signal": 1, "fair_value": 19.251128, "relative_strength": null, "rate_of_change": 0.17673597376762606, "market_dynamics": 0.987693, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.42329, "high": 20.5194, "low": 20.217633, "close": 20.5194, "volume": 74}, "trend_line": 19.25496, "activity_lines": {"activity_5": 20.293467, "activity_10": 20.127751, "activity_20": 19.730552, "activity_30": 19.452838}, "trend_signal": 1, "fair_value": 19.279952, "relative_strength": null, "rate_of_change": 0.16926586206120514, "market_dynamics": 1.053329, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.487831, "high": 20.535058, "low": 20.4222, "close": 20.4222, "volume": 985}, "trend_line": 19.287663, "activity_lines": {"activity_5": 20.365533, "activity_10": 20.211542, "activity_20": 19.836204, "activity_30": 19.528144}, "trend_signal": 1, "fair_value": 19.305336, "relative_strength": null, "rate_of_change": 0.1698419524112121, "market_dynamics": 1.232685, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.319844, "high": 20.5441, "low": 20.319844, "close": 20.5441, "volume": 13}, "trend_line": 19.32362, "activity_lines": {"activity_5": 20.463567, "activity_10": 20.294542, "activity_20": 19.940959, "activity_30": 19.609204}, "trend_signal": 1, "fair_value": 19.332265, "relative_strength": null, "rate_of_change": 0.18642486650663587, "market_dynamics": 1.334292, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.667994, "high": 20.911335, "low": 20.667994, "close": 20.8941, "volume": 603}, "trend_line": 19.362153, "activity_lines": {"activity_5": 20.623487, "activity_10": 20.42608, "activity_20": 20.066412, "activity_30": 19.710525}, "trend_signal": 1, "fair_value": 19.365496, "relative_strength": null, "rate_of_change": 0.1994088064244745, "market_dynamics": 1.425673, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.023312, "high": 21.091573, "low": 20.994586, "close": 21.072, "volume": 4049}, "trend_line": 19.411177, "activity_lines": {"activity_5": 20.7955, "activity_10": 20.57222, "activity_20": 20.196533, "activity_30": 19.820838}, "trend_signal": 1, "fair_value": 19.401048, "relative_strength": null, "rate_of_change": 0.25319498301660615, "market_dynamics": 1.560805, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.154368, "high": 21.154368, "low": 20.916479, "close": 20.9825, "volume": 115}, "trend_line": 19.465387, "activity_lines": {"activity_5": 20.89288, "activity_10": 20.679449, "activity_20": 20.306286, "activity_30": 19.922214}, "trend_signal": 1, "fair_value": 19.433322, "relative_strength": null, "rate_of_change": 0.27927209153778365, "market_dynamics": 1.580179, "expectation": {"probability": 65.5582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.062392, "high": 21.307, "low": 21.062392, "close": 21.307, "volume": 6}, "trend_line": 19.534023, "activity_lines": {"activity_5": 21.067553, "activity_10": 20.827178, "activity_20": 20.435593, "activity_30": 20.041028}, "trend_signal": 1, "fair_value": 19.470796, "relative_strength": null, "rate_of_change": 0.352605370753746, "market_dynamics": 1.59654, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.38517, "high": 21.38517, "low": 20.7681, "close": 20.7681, "volume": 11}, "trend_line": 19.59242, "activity_lines": {"activity_5": 21.003607, "activity_10": 20.856838, "activity_20": 20.50272, "activity_30": 20.120645}, "trend_signal": 1, "fair_value": 19.496233, "relative_strength": null, "rate_of_change": 0.2989501957686819, "market_dynamics": 1.376291, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.094188, "high": 21.2236, "low": 21.043163, "close": 21.2236, "volume": 2101}, "trend_line": 19.66398, "activity_lines": {"activity_5": 21.07656, "activity_10": 20.950304, "activity_20": 20.604342, "activity_30": 20.225883}, "trend_signal": 1, "fair_value": 19.529452, "relative_strength": -5.679814, "rate_of_change": 0.36524329306945275, "market_dynamics": 1.321358, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.437987, "high": 21.534, "low": 21.283647, "close": 21.534, "volume": 543}, "trend_line": 19.75205, "activity_lines": {"activity_5": 21.231013, "activity_10": 21.08134, "activity_20": 20.725154, "activity_30": 20.346529}, "trend_signal": 1, "fair_value": 19.567274, "relative_strength": -6.146842, "rate_of_change": 0.447874743566673, "market_dynamics": 1.307509, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.73916, "high": 21.758635, "low": 21.588812, "close": 21.6412, "volume": 823}, "trend_line": 19.888197, "activity_lines": {"activity_5": 21.3904, "activity_10": 21.211249, "activity_20": 20.845395, "activity_30": 20.46841}, "trend_signal": 1, "fair_value": 19.60568, "relative_strength": -7.247601, "rate_of_change": 0.6892803531785365, "market_dynamics": 1.311848, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.724525, "high": 21.724525, "low": 21.3507, "close": 21.3507, "volume": 4188}, "trend_line": 20.00669, "activity_lines": {"activity_5": 21.40904, "activity_10": 21.267944, "activity_20": 20.926403, "activity_30": 20.562765}, "trend_signal": 1, "fair_value": 19.637407, "relative_strength": -5.437996, "rate_of_change": 0.5957955866989717, "market_dynamics": 1.509697, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.588157, "high": 21.707344, "low": 21.4233, "close": 21.4233, "volume": 365}, "trend_line": 20.124447, "activity_lines": {"activity_5": 21.448967, "activity_10": 21.320956, "activity_20": 21.003892, "activity_30": 20.654159}, "trend_signal": 1, "fair_value": 19.669298, "relative_strength": -4.813381, "rate_of_change": 0.5885881172747767, "market_dynamics": 1.271982, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.239375, "high": 21.36421, "low": 20.856494, "close": 20.9787, "volume": 2475}, "trend_line": 20.21319, "activity_lines": {"activity_5": 21.297013, "activity_10": 21.277147, "activity_20": 21.030898, "activity_30": 20.709272}, "trend_signal": 1, "fair_value": 19.69227, "relative_strength": -3.666233, "rate_of_change": 0.4409711233307474, "market_dynamics": 0.903855, "expectation": {"probability": 68.4418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.217292, "high": 21.5992, "low": 21.217292, "close": 21.5992, "volume": 4119}, "trend_line": 20.31367, "activity_lines": {"activity_5": 21.36822, "activity_10": 21.344618, "activity_20": 21.111948, "activity_30": 20.798692}, "trend_signal": 1, "fair_value": 19.725148, "relative_strength": -5.303692, "rate_of_change": 0.49710115028848717, "market_dynamics": 0.67607, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.531629, "high": 21.6997, "low": 21.531629, "close": 21.6997, "volume": 323}, "trend_line": 20.417033, "activity_lines": {"activity_5": 21.46858, "activity_10": 21.420776, "activity_20": 21.19413, "activity_30": 20.888114}, "trend_signal": 1, "fair_value": 19.758615, "relative_strength": -5.667499, "rate_of_change": 0.5088346911217996, "market_dynamics": 0.336599, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.611487, "high": 21.757454, "low": 21.520051, "close": 21.5368, "volume": 2555}, "trend_line": 20.500687, "activity_lines": {"activity_5": 21.51074, "activity_10": 21.454276, "activity_20": 21.252538, "activity_30": 20.960357}, "trend_signal": 1, "fair_value": 19.788252, "relative_strength": -4.464006, "rate_of_change": 0.40972652588649505, "market_dynamics": 0.182605, "expectation": {"probability": 68.4746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.521316, "high": 21.6258, "low": 21.305823, "close": 21.6258, "volume": 21}, "trend_line": 20.591483, "activity_lines": {"activity_5": 21.57016, "activity_10": 21.49978, "activity_20": 21.313067, "activity_30": 21.032945}, "trend_signal": 1, "fair_value": 19.818375, "relative_strength": -4.495923, "rate_of_change": 0.44289247477414284, "market_dynamics": 0.123959, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.315, "high": 22.315, "low": 21.845, "close": 21.945, "volume": 97}, "trend_line": 20.68813, "activity_lines": {"activity_5": 21.72248, "activity_10": 21.587725, "activity_20": 21.394931, "activity_30": 21.120268}, "trend_signal": 1, "fair_value": 19.852676, "relative_strength": -4.177787, "rate_of_change": 0.4693542470933289, "market_dynamics": -0.010921, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.855, "high": 22.15, "low": 21.748, "close": 21.8797, "volume": 1866}, "trend_line": 20.775113, "activity_lines": {"activity_5": 21.788613, "activity_10": 21.650682, "activity_20": 21.462201, "activity_30": 21.197144}, "trend_signal": 1, "fair_value": 19.884851, "relative_strength": -2.701982, "rate_of_change": 0.4204488274193947, "market_dynamics": -0.003966, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.09, "high": 22.205, "low": 22.04, "close": 22.205, "volume": 3453}, "trend_line": 20.874873, "activity_lines": {"activity_5": 21.94448, "activity_10": 21.766498, "activity_20": 21.553405, "activity_30": 21.289394}, "trend_signal": 1, "fair_value": 19.921103, "relative_strength": -3.273871, "rate_of_change": 0.48018992724612297, "market_dynamics": 0.183405, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.32, "high": 22.32, "low": 22.225, "close": 22.2428, "volume": 5593}, "trend_line": 20.977643, "activity_lines": {"activity_5": 22.07926, "activity_10": 21.878936, "activity_20": 21.640183, "activity_30": 21.377648}, "trend_signal": 1, "fair_value": 19.956822, "relative_strength": -2.189857, "rate_of_change": 0.4923143724036049, "market_dynamics": 0.598233, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.11, "high": 22.45, "low": 21.9881, "close": 22.4339, "volume": 4177}, "trend_line": 21.068317, "activity_lines": {"activity_5": 22.230673, "activity_10": 22.0099, "activity_20": 21.736491, "activity_30": 21.4716}, "trend_signal": 1, "fair_value": 19.994353, "relative_strength": -1.526008, "rate_of_change": 0.43224112451527524, "market_dynamics": 0.93534, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5263, "high": 22.749, "low": 22.49, "close": 22.4906, "volume": 9829}, "trend_line": 21.154063, "activity_lines": {"activity_5": 22.347113, "activity_10": 22.132798, "activity_20": 21.8292, "activity_30": 21.56336}, "trend_signal": 1, "fair_value": 20.03161, "relative_strength": -1.077519, "rate_of_change": 0.40699026884776945, "market_dynamics": 1.249955, "expectation": {"probability": 66.3845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.49, "high": 22.58, "low": 22.1, "close": 22.5747, "volume": 19363}, "trend_line": 21.245657, "activity_lines": {"activity_5": 22.455213, "activity_10": 22.243498, "activity_20": 21.922316, "activity_30": 21.655014}, "trend_signal": 1, "fair_value": 20.069009, "relative_strength": 1.302996, "rate_of_change": 0.4329853796880562, "market_dynamics": 1.437102, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.77, "high": 22.85, "low": 22.43, "close": 22.55, "volume": 25448}, "trend_line": 21.331823, "activity_lines": {"activity_5": 22.508747, "activity_10": 22.331971, "activity_20": 22.005924, "activity_30": 21.739165}, "trend_signal": 1, "fair_value": 20.104965, "relative_strength": 2.459235, "rate_of_change": 0.40556994777802646, "market_dynamics": 1.525563, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4, "high": 22.81, "low": 22.4, "close": 22.81, "volume": 1073}, "trend_line": 21.41875, "activity_lines": {"activity_5": 22.625947, "activity_10": 22.452256, "activity_20": 22.10683, "activity_30": 21.834531}, "trend_signal": 1, "fair_value": 20.143609, "relative_strength": 2.466564, "rate_of_change": 0.4074991621672433, "market_dynamics": 1.570292, "expectation": {"probability": 65.5952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6378, "high": 22.9709, "low": 22.6378, "close": 22.8407, "volume": 9037}, "trend_line": 21.522693, "activity_lines": {"activity_5": 22.715567, "activity_10": 22.554975, "activity_20": 22.203502, "activity_30": 21.92627}, "trend_signal": 1, "fair_value": 20.181596, "relative_strength": 2.897551, "rate_of_change": 0.48528975780566563, "market_dynamics": 1.65458, "expectation": {"probability": 66.6282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.1092, "close": 22.1092, "volume": 5522}, "trend_line": 21.5868, "activity_lines": {"activity_5": 22.534233, "activity_10": 22.502604, "activity_20": 22.220639, "activity_30": 21.964109}, "trend_signal": 1, "fair_value": 20.208368, "relative_strength": 0.985593, "rate_of_change": 0.29785770767626485, "market_dynamics": 1.181133, "expectation": {"probability": 71.1004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.02, "high": 22.31, "low": 21.83, "close": 21.83, "volume": 4399}, "trend_line": 21.634467, "activity_lines": {"activity_5": 22.28526, "activity_10": 22.396484, "activity_20": 22.206967, "activity_30": 21.9798}, "trend_signal": 1, "fair_value": 20.230582, "relative_strength": 0.886486, "rate_of_change": 0.22081549836011158, "market_dynamics": 0.600952, "expectation": {"probability": 68.9332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1683, "high": 22.23, "low": 21.432, "close": 21.4431, "volume": 12532}, "trend_line": 21.665257, "activity_lines": {"activity_5": 21.956967, "activity_10": 22.220922, "activity_20": 22.155039, "activity_30": 21.967453}, "trend_signal": 1, "fair_value": 20.246968, "relative_strength": 1.24564, "rate_of_change": 0.1423191983421623, "market_dynamics": 0.123356, "expectation": {"probability": 69.687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.865, "high": 21.865, "low": 21.2723, "close": 21.2723, "volume": 2071}, "trend_line": 21.693593, "activity_lines": {"activity_5": 21.645533, "activity_10": 22.028158, "activity_20": 22.087787, "activity_30": 21.942101}, "trend_signal": 0, "fair_value": 20.260639, "relative_strength": 3.93403, "rate_of_change": 0.13079004786326545, "market_dynamics": -0.481907, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.3, "high": 21.89, "low": 21.2, "close": 21.8615, "volume": 4039}, "trend_line": 21.737507, "activity_lines": {"activity_5": 21.633013, "activity_10": 21.960167, "activity_20": 22.077022, "activity_30": 21.952934}, "trend_signal": 0, "fair_value": 20.281703, "relative_strength": 2.960342, "rate_of_change": 0.2024284312884495, "market_dynamics": -0.556384, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.97, "high": 22.55, "low": 21.79, "close": 22.4643, "volume": 13017}, "trend_line": 21.789847, "activity_lines": {"activity_5": 21.886707, "activity_10": 22.012184, "activity_20": 22.121581, "activity_30": 21.999824}, "trend_signal": 1, "fair_value": 20.310048, "relative_strength": 1.421299, "rate_of_change": 0.24078198111679017, "market_dynamics": -0.446778, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.1996, "low": 22.4999, "close": 23.1996, "volume": 18498}, "trend_line": 21.860767, "activity_lines": {"activity_5": 22.361827, "activity_10": 22.198369, "activity_20": 22.229094, "activity_30": 22.090776}, "trend_signal": 1, "fair_value": 20.347094, "relative_strength": -1.10982, "rate_of_change": 0.32547268459479056, "market_dynamics": -0.257994, "expectation": {"probability": 64.4311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.17, "high": 23.28, "low": 22.9948, "close": 23.2557, "volume": 22050}, "trend_line": 21.93654, "activity_lines": {"activity_5": 22.76434, "activity_10": 22.383393, "activity_20": 22.334329, "activity_30": 22.180771}, "trend_signal": 1, "fair_value": 20.383911, "relative_strength": -2.912719, "rate_of_change": 0.34661638358801244, "market_dynamics": 0.041475, "expectation": {"probability": 64.1998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.22, "high": 23.52, "low": 23.14, "close": 23.47, "volume": 18635}, "trend_line": 22.00864, "activity_lines": {"activity_5": 23.117447, "activity_10": 22.594549, "activity_20": 22.452563, "activity_30": 22.279704}, "trend_signal": 1, "fair_value": 20.422488, "relative_strength": -3.336206, "rate_of_change": 0.32867535171909035, "market_dynamics": 0.357778, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.51, "high": 23.9192, "low": 23.406, "close": 23.9192, "volume": 2501}, "trend_line": 22.113677, "activity_lines": {"activity_5": 23.473773, "activity_10": 22.875378, "activity_20": 22.604373, "activity_30": 22.402966}, "trend_signal": 1, "fair_value": 20.465657, "relative_strength": -6.38888, "rate_of_change": 0.47725347863384276, "market_dynamics": 0.533117, "expectation": {"probability": 65.993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.99, "high": 24.04, "low": 23.69, "close": 23.696, "volume": 1753}, "trend_line": 22.19609, "activity_lines": {"activity_5": 23.61852, "activity_10": 23.096016, "activity_20": 22.724005, "activity_30": 22.505052}, "trend_signal": 1, "fair_value": 20.505051, "relative_strength": -6.800144, "rate_of_change": 0.3726788629498501, "market_dynamics": 0.543195, "expectation": {"probability": 67.6909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.75, "high": 23.8989, "low": 23.6269, "close": 23.8989, "volume": 924}, "trend_line": 22.27492, "activity_lines": {"activity_5": 23.748787, "activity_10": 23.324695, "activity_20": 22.854623, "activity_30": 22.61491}, "trend_signal": 1, "fair_value": 20.545941, "relative_strength": -6.93093, "rate_of_change": 0.3551526417490646, "market_dynamics": 0.545048, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0779, "high": 24.1599, "low": 24.0303, "close": 24.1156, "volume": 4412}, "trend_line": 22.3574, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.555156, "activity_20": 22.996263, "activity_30": 22.733664}, "trend_signal": 1, "fair_value": 20.588437, "relative_strength": -8.52243, "rate_of_change": 0.3702819134703818, "market_dynamics": 0.548992, "expectation": {"probability": 65.9054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a5874e-8ab2-4cf4-941d-2eff41a4b6dc/", "share_image": "https://sharemaestro.com/terminal/36a5874e-8ab2-4cf4-941d-2eff41a4b6dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}