{"ticker": {"uuid": "36a83e2d-395b-4e46-b2eb-7d13090b2b79", "symbol": "TH", "name": "Tong Hua Holding Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TH rose 2.22%, moving from 0.45 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 8562600}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.454, "activity_20": 0.459333, "activity_30": 0.462237}, "trend_signal": 0, "fair_value": 0.807179, "relative_strength": -25.246563, "rate_of_change": -0.4970884212275663, "market_dynamics": 0.113651, "expectation": {"probability": 34.6912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.34, "close": 1.41, "volume": 16046600}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.451091, "activity_20": 1.633667, "activity_30": 1.819075}, "trend_signal": 0, "fair_value": 2.385256, "relative_strength": -52.366185, "rate_of_change": -3.9352776481567897, "market_dynamics": -0.453006, "expectation": {"probability": 30.5962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.15, "close": 1.17, "volume": 33865000}, "trend_line": 1.998333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.386364, "activity_20": 1.56881, "activity_30": 1.761742}, "trend_signal": 0, "fair_value": 2.389423, "relative_strength": -59.525779, "rate_of_change": -2.930731390749446, "market_dynamics": -0.263132, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.15, "high": 1.21, "low": 0.93, "close": 1.03, "volume": 56434600}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.307091, "activity_20": 1.497619, "activity_30": 1.699269}, "trend_signal": 0, "fair_value": 2.392756, "relative_strength": -62.110024, "rate_of_change": -2.752294037079903, "market_dynamics": -0.166626, "expectation": {"probability": 31.9627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.93, "close": 1.01, "volume": 26283900}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.237818, "activity_20": 1.433238, "activity_30": 1.639054}, "trend_signal": 0, "fair_value": 2.395769, "relative_strength": -61.791461, "rate_of_change": -2.727273195072586, "market_dynamics": -0.229638, "expectation": {"probability": 30.6434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 10076700}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.052, "activity_10": 1.176909, "activity_20": 1.373, "activity_30": 1.580323}, "trend_signal": 0, "fair_value": 2.398846, "relative_strength": -61.722346, "rate_of_change": -2.5039503621848676, "market_dynamics": -0.360122, "expectation": {"probability": 30.4607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.95, "volume": 12160500}, "trend_line": 1.802667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.119455, "activity_20": 1.315333, "activity_30": 1.52271}, "trend_signal": 0, "fair_value": 2.401731, "relative_strength": -62.714697, "rate_of_change": -2.1884427563754723, "market_dynamics": -0.466747, "expectation": {"probability": 30.2965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.87, "close": 0.88, "volume": 19796000}, "trend_line": 1.762, "activity_lines": {"activity_5": 0.946, "activity_10": 1.058364, "activity_20": 1.256571, "activity_30": 1.463183}, "trend_signal": 0, "fair_value": 2.404295, "relative_strength": -64.791404, "rate_of_change": -2.255935233739787, "market_dynamics": -0.571462, "expectation": {"probability": 30.2151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.89, "high": 1.18, "low": 0.84, "close": 1.07, "volume": 115793900}, "trend_line": 1.711, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.042727, "activity_20": 1.221333, "activity_30": 1.418538}, "trend_signal": 0, "fair_value": 2.408077, "relative_strength": -56.518157, "rate_of_change": -2.8944381384789972, "market_dynamics": -0.186848, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.09, "high": 1.49, "low": 1.08, "close": 1.47, "volume": 293553200}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.105091, "activity_20": 1.228714, "activity_30": 1.402989}, "trend_signal": 0, "fair_value": 2.414423, "relative_strength": -38.331517, "rate_of_change": -1.4611338398597389, "market_dynamics": 0.404558, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.3, "close": 1.34, "volume": 196832800}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.142364, "activity_20": 1.225429, "activity_30": 1.380667}, "trend_signal": 0, "fair_value": 2.419808, "relative_strength": -42.466742, "rate_of_change": -2.2934163701067622, "market_dynamics": 0.935831, "expectation": {"probability": 30.7023, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.32, "close": 1.56, "volume": 262948500}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.220364, "activity_20": 1.245381, "activity_30": 1.375032}, "trend_signal": 0, "fair_value": 2.426731, "relative_strength": -30.576277, "rate_of_change": -1.9020440918745534, "market_dynamics": 1.491018, "expectation": {"probability": 28.4133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.56, "high": 1.75, "low": 1.56, "close": 1.66, "volume": 142386500}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.313818, "activity_20": 1.276238, "activity_30": 1.377871}, "trend_signal": 0, "fair_value": 2.434167, "relative_strength": -26.210545, "rate_of_change": -2.0214727722772277, "market_dynamics": 1.620072, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.62, "close": 1.74, "volume": 166543800}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.412909, "activity_20": 1.315238, "activity_30": 1.387978}, "trend_signal": 0, "fair_value": 2.442179, "relative_strength": -20.929947, "rate_of_change": -2.3578741806050942, "market_dynamics": 1.595701, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.37, "close": 1.52, "volume": 102014000}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.6, "activity_10": 1.459091, "activity_20": 1.333476, "activity_30": 1.386301}, "trend_signal": 0, "fair_value": 2.448846, "relative_strength": -28.606427, "rate_of_change": -2.0698576972833136, "market_dynamics": 1.49929, "expectation": {"probability": 34.6861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.42, "close": 1.48, "volume": 110038000}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.488727, "activity_20": 1.349095, "activity_30": 1.384108}, "trend_signal": 0, "fair_value": 2.455321, "relative_strength": -28.516315, "rate_of_change": -1.4090488771466345, "market_dynamics": 1.333735, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.32, "close": 1.42, "volume": 70025300}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.498364, "activity_20": 1.358952, "activity_30": 1.379419}, "trend_signal": 0, "fair_value": 2.461282, "relative_strength": -28.699669, "rate_of_change": -1.5632421698878562, "market_dynamics": 1.151243, "expectation": {"probability": 32.0944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.22, "close": 1.26, "volume": 100384300}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.470364, "activity_20": 1.353714, "activity_30": 1.365914}, "trend_signal": 0, "fair_value": 2.466282, "relative_strength": -32.895899, "rate_of_change": -1.724115636142389, "market_dynamics": 0.924484, "expectation": {"probability": 31.6095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.15, "close": 1.17, "volume": 33233800}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.419091, "activity_20": 1.340952, "activity_30": 1.348237}, "trend_signal": 0, "fair_value": 2.470705, "relative_strength": -34.565487, "rate_of_change": -1.962119113573403, "market_dynamics": 0.706459, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.12, "close": 1.21, "volume": 40899000}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.373273, "activity_20": 1.332905, "activity_30": 1.334968}, "trend_signal": 0, "fair_value": 2.475385, "relative_strength": -31.128424, "rate_of_change": -1.459877216887869, "market_dynamics": 0.51968, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.12, "close": 1.12, "volume": 19536600}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.315818, "activity_20": 1.317143, "activity_30": 1.317226}, "trend_signal": 0, "fair_value": 2.479359, "relative_strength": -32.186374, "rate_of_change": -1.6726164874552005, "market_dynamics": 0.304016, "expectation": {"probability": 31.7433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.08, "close": 1.12, "volume": 14476500}, "trend_line": 1.347333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.262364, "activity_20": 1.302619, "activity_30": 1.300989}, "trend_signal": 0, "fair_value": 2.483397, "relative_strength": -29.758867, "rate_of_change": -1.774045741422669, "market_dynamics": 0.094196, "expectation": {"probability": 29.0807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.0, "close": 1.19, "volume": 32002200}, "trend_line": 1.328, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.229636, "activity_20": 1.296143, "activity_30": 1.290839}, "trend_signal": 0, "fair_value": 2.488013, "relative_strength": -25.037542, "rate_of_change": -1.4349088161575367, "market_dynamics": -0.02898, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 24395900}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.18, "activity_20": 1.276238, "activity_30": 1.272903}, "trend_signal": 0, "fair_value": 2.491603, "relative_strength": -30.444785, "rate_of_change": -1.832304216867482, "market_dynamics": -0.26904, "expectation": {"probability": 31.7493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.03, "close": 1.15, "volume": 25182400}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.161091, "activity_20": 1.265762, "activity_30": 1.262989}, "trend_signal": 0, "fair_value": 2.495962, "relative_strength": -23.84191, "rate_of_change": -1.5852974724373625, "market_dynamics": -0.374963, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.11, "close": 1.14, "volume": 142568100}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.13, "activity_10": 1.147091, "activity_20": 1.253667, "activity_30": 1.253763}, "trend_signal": 0, "fair_value": 2.500256, "relative_strength": -22.33983, "rate_of_change": -0.857365549493367, "market_dynamics": -0.367803, "expectation": {"probability": 32.8366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.08, "close": 1.1, "volume": 27064400}, "trend_line": 1.260333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.132, "activity_20": 1.237, "activity_30": 1.242667}, "trend_signal": 0, "fair_value": 2.504295, "relative_strength": -23.026498, "rate_of_change": -0.9172169811320829, "market_dynamics": -0.483137, "expectation": {"probability": 32.7524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 13967300}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.120909, "activity_20": 1.218667, "activity_30": 1.231677}, "trend_signal": 0, "fair_value": 2.508333, "relative_strength": -22.775006, "rate_of_change": -1.0314734280543238, "market_dynamics": -0.500667, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.07, "volume": 13474900}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.109273, "activity_20": 1.197429, "activity_30": 1.220237}, "trend_signal": 0, "fair_value": 2.512051, "relative_strength": -23.93055, "rate_of_change": -0.7749333978977508, "market_dynamics": -0.553715, "expectation": {"probability": 31.0046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.05, "close": 1.24, "volume": 108799900}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.130364, "activity_20": 1.192381, "activity_30": 1.220387}, "trend_signal": 0, "fair_value": 2.516859, "relative_strength": -12.031326, "rate_of_change": -0.40398588634908383, "market_dynamics": -0.40913, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.17, "close": 1.21, "volume": 63905100}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.145455, "activity_20": 1.185571, "activity_30": 1.218925}, "trend_signal": 0, "fair_value": 2.521474, "relative_strength": -13.647398, "rate_of_change": -0.4597348675676291, "market_dynamics": -0.160125, "expectation": {"probability": 32.0622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.3, "close": 1.3, "volume": 126669100}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.175273, "activity_20": 1.187952, "activity_30": 1.223634}, "trend_signal": 0, "fair_value": 2.526667, "relative_strength": -7.261831, "rate_of_change": -0.29885900570497853, "market_dynamics": 0.301084, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.19, "close": 1.25, "volume": 61676900}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.242, "activity_10": 1.192727, "activity_20": 1.18681, "activity_30": 1.225355}, "trend_signal": 0, "fair_value": 2.531538, "relative_strength": -8.842916, "rate_of_change": 0.21801095858609024, "market_dynamics": 0.688624, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.19, "close": 1.22, "volume": 29362100}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.203636, "activity_20": 1.184762, "activity_30": 1.224968}, "trend_signal": 0, "fair_value": 2.536282, "relative_strength": -7.924528, "rate_of_change": 0.5165579119086396, "market_dynamics": 0.770865, "expectation": {"probability": 33.592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.18, "close": 1.27, "volume": 57132400}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.220545, "activity_20": 1.189952, "activity_30": 1.227398}, "trend_signal": 0, "fair_value": 2.541346, "relative_strength": -1.881042, "rate_of_change": 0.703300163186428, "market_dynamics": 0.987323, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.14, "close": 1.19, "volume": 39235100}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.220727, "activity_20": 1.188714, "activity_30": 1.224108}, "trend_signal": 0, "fair_value": 2.545897, "relative_strength": -7.552328, "rate_of_change": 0.5640612409347215, "market_dynamics": 0.918368, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 38196400}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.204, "activity_10": 1.214545, "activity_20": 1.186, "activity_30": 1.21843}, "trend_signal": 0, "fair_value": 2.550192, "relative_strength": -8.929136, "rate_of_change": 0.5608974358974275, "market_dynamics": 0.839585, "expectation": {"probability": 33.9068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 23112000}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.205455, "activity_20": 1.183571, "activity_30": 1.211656}, "trend_signal": 0, "fair_value": 2.554231, "relative_strength": -8.708712, "rate_of_change": 0.7171314741035952, "market_dynamics": 0.76152, "expectation": {"probability": 32.5979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 9037300}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.191636, "activity_20": 1.179762, "activity_30": 1.203011}, "trend_signal": 0, "fair_value": 2.558077, "relative_strength": -10.12752, "rate_of_change": 0.15822784810126597, "market_dynamics": 0.499591, "expectation": {"probability": 31.5301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.0, "close": 1.02, "volume": 15813100}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.156727, "activity_20": 1.165667, "activity_30": 1.18714}, "trend_signal": 0, "fair_value": 2.561282, "relative_strength": -16.136971, "rate_of_change": -1.1848341232227586, "market_dynamics": 0.217688, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.0, "close": 1.08, "volume": 32952200}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.136727, "activity_20": 1.15819, "activity_30": 1.176108}, "trend_signal": 0, "fair_value": 2.563269, "relative_strength": -11.494993, "rate_of_change": -0.6928057553956819, "market_dynamics": 0.063209, "expectation": {"probability": 28.3052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 13090200}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.086, "activity_10": 1.122727, "activity_20": 1.15281, "activity_30": 1.166925}, "trend_signal": 0, "fair_value": 2.565449, "relative_strength": -9.083005, "rate_of_change": -1.2342101513845178, "market_dynamics": -0.097295, "expectation": {"probability": 31.3223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.06, "volume": 11145700}, "trend_line": 1.207, "activity_lines": {"activity_5": 1.074, "activity_10": 1.105091, "activity_20": 1.143714, "activity_30": 1.156151}, "trend_signal": 0, "fair_value": 2.567308, "relative_strength": -11.337872, "rate_of_change": -1.629991850040751, "market_dynamics": -0.248137, "expectation": {"probability": 32.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 8975200}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.092727, "activity_20": 1.13619, "activity_30": 1.147312}, "trend_signal": 0, "fair_value": 2.569231, "relative_strength": -9.550338, "rate_of_change": -1.8502899751450006, "market_dynamics": -0.375789, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.01, "volume": 12359200}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.072182, "activity_20": 1.122857, "activity_30": 1.136043}, "trend_signal": 0, "fair_value": 2.570577, "relative_strength": -13.725784, "rate_of_change": -1.4350024099599217, "market_dynamics": -0.599859, "expectation": {"probability": 33.1199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 4412900}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.06, "activity_20": 1.112095, "activity_30": 1.127161}, "trend_signal": 0, "fair_value": 2.572372, "relative_strength": -12.577277, "rate_of_change": -1.2846128219774904, "market_dynamics": -0.812206, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.050727, "activity_20": 1.101857, "activity_30": 1.119247}, "trend_signal": 0, "fair_value": 2.57391, "relative_strength": -7.593694, "rate_of_change": -1.1278192227243533, "market_dynamics": -0.931866, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.93, "close": 0.95, "volume": 12319900}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.029273, "activity_20": 1.084333, "activity_30": 1.107011}, "trend_signal": 0, "fair_value": 2.573013, "relative_strength": -16.009669, "rate_of_change": -0.9067560962983103, "market_dynamics": -0.998394, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.93, "volume": 5276000}, "trend_line": 1.121333, "activity_lines": {"activity_5": 0.974, "activity_10": 1.007818, "activity_20": 1.065571, "activity_30": 1.094151}, "trend_signal": 0, "fair_value": 2.571154, "relative_strength": -17.870236, "rate_of_change": -0.7083827356501587, "market_dynamics": -1.103214, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.93, "close": 0.96, "volume": 16718900}, "trend_line": 1.113, "activity_lines": {"activity_5": 0.964, "activity_10": 0.995455, "activity_20": 1.050333, "activity_30": 1.083742}, "trend_signal": 0, "fair_value": 2.571218, "relative_strength": -14.851682, "rate_of_change": -0.7431333956995758, "market_dynamics": -1.068823, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.93, "close": 1.02, "volume": 8623100}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.995091, "activity_20": 1.042143, "activity_30": 1.077742}, "trend_signal": 0, "fair_value": 2.566538, "relative_strength": -9.897791, "rate_of_change": -0.29946091644205125, "market_dynamics": -0.904592, "expectation": {"probability": 32.4844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.93, "close": 0.95, "volume": 7022700}, "trend_line": 1.104, "activity_lines": {"activity_5": 0.968, "activity_10": 0.983091, "activity_20": 1.02819, "activity_30": 1.067441}, "trend_signal": 0, "fair_value": 2.559872, "relative_strength": -14.536838, "rate_of_change": -0.5106937486651281, "market_dynamics": -0.814201, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 6077700}, "trend_line": 1.095333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.970182, "activity_20": 1.014, "activity_30": 1.056215}, "trend_signal": 0, "fair_value": 2.553077, "relative_strength": -14.743041, "rate_of_change": -0.7850543478261052, "market_dynamics": -0.678652, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.82, "close": 0.84, "volume": 11306900}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.943273, "activity_20": 0.992762, "activity_30": 1.039742}, "trend_signal": 0, "fair_value": 2.545128, "relative_strength": -21.73397, "rate_of_change": -0.6390750575395698, "market_dynamics": -0.695269, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 9379600}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.913273, "activity_20": 0.969524, "activity_30": 1.02114}, "trend_signal": 0, "fair_value": 2.537179, "relative_strength": -23.715974, "rate_of_change": -1.0719145702647954, "market_dynamics": -0.959322, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.7, "close": 0.75, "volume": 5865400}, "trend_line": 1.063667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.878, "activity_20": 0.943762, "activity_30": 1.000065}, "trend_signal": 0, "fair_value": 2.529167, "relative_strength": -28.286415, "rate_of_change": -1.2074299667399597, "market_dynamics": -1.145211, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 8649300}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.846, "activity_20": 0.919143, "activity_30": 0.979183}, "trend_signal": 0, "fair_value": 2.521603, "relative_strength": -28.769699, "rate_of_change": -1.128172632976299, "market_dynamics": -1.2795, "expectation": {"probability": 32.0568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.77, "volume": 9125300}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.824727, "activity_20": 0.899381, "activity_30": 0.961011}, "trend_signal": 0, "fair_value": 2.515897, "relative_strength": -26.379937, "rate_of_change": -1.0142944487180812, "market_dynamics": -1.35192, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.77, "close": 0.82, "volume": 7041700}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.815818, "activity_20": 0.88619, "activity_30": 0.946753}, "trend_signal": 0, "fair_value": 2.509551, "relative_strength": -22.760394, "rate_of_change": -0.8004803073967266, "market_dynamics": -1.203452, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.7, "close": 0.71, "volume": 10746200}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.758, "activity_10": 0.788909, "activity_20": 0.864, "activity_30": 0.925935}, "trend_signal": 0, "fair_value": 2.501795, "relative_strength": -32.305797, "rate_of_change": -1.7108128757866863, "market_dynamics": -1.116575, "expectation": {"probability": 33.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 4844300}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.766545, "activity_20": 0.843286, "activity_30": 0.906258}, "trend_signal": 0, "fair_value": 2.493974, "relative_strength": -31.543263, "rate_of_change": -1.6420689655172294, "market_dynamics": -1.125577, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 3238900}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.722, "activity_10": 0.746182, "activity_20": 0.822429, "activity_30": 0.886366}, "trend_signal": 0, "fair_value": 2.486346, "relative_strength": -33.063254, "rate_of_change": -2.036695170849811, "market_dynamics": -1.146303, "expectation": {"probability": 32.4496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 4590200}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.719636, "activity_20": 0.79781, "activity_30": 0.863914}, "trend_signal": 0, "fair_value": 2.478526, "relative_strength": -37.537065, "rate_of_change": -2.113190184049079, "market_dynamics": -1.314521, "expectation": {"probability": 32.1376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.82, "low": 0.62, "close": 0.79, "volume": 14119000}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.727636, "activity_20": 0.790476, "activity_30": 0.853118}, "trend_signal": 0, "fair_value": 2.471474, "relative_strength": -21.21034, "rate_of_change": -1.4971801870404593, "market_dynamics": -0.915177, "expectation": {"probability": 31.3945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.79, "close": 0.9, "volume": 43423800}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.756545, "activity_20": 0.794952, "activity_30": 0.850344}, "trend_signal": 0, "fair_value": 2.463654, "relative_strength": -12.805052, "rate_of_change": -1.3078472958642553, "market_dynamics": -0.237233, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.88, "close": 0.99, "volume": 80932200}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.858, "activity_10": 0.8, "activity_20": 0.808524, "activity_30": 0.854172}, "trend_signal": 0, "fair_value": 2.448974, "relative_strength": -3.441436, "rate_of_change": -0.7163679382636301, "market_dynamics": 0.48003, "expectation": {"probability": 36.3054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.99, "close": 1.02, "volume": 29228400}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.844545, "activity_20": 0.825143, "activity_30": 0.860366}, "trend_signal": 0, "fair_value": 2.429615, "relative_strength": -4.642309, "rate_of_change": -0.5050865800865895, "market_dynamics": 1.196306, "expectation": {"probability": 37.2936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 0.99, "volume": 34448000}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.878545, "activity_20": 0.838952, "activity_30": 0.864925}, "trend_signal": 0, "fair_value": 2.416218, "relative_strength": -6.601125, "rate_of_change": -0.5800944815425881, "market_dynamics": 1.429869, "expectation": {"probability": 34.3561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.908545, "activity_20": 0.852571, "activity_30": 0.869828}, "trend_signal": 0, "fair_value": 2.404615, "relative_strength": -7.760057, "rate_of_change": -0.5106126914660928, "market_dynamics": 1.338615, "expectation": {"probability": 33.1181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.0, "close": 1.0, "volume": 27422200}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.937273, "activity_20": 0.866857, "activity_30": 0.875677}, "trend_signal": 0, "fair_value": 2.394359, "relative_strength": -6.323155, "rate_of_change": -0.07324049605589421, "market_dynamics": 1.262743, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 11621600}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.998, "activity_10": 0.960727, "activity_20": 0.880952, "activity_30": 0.88157}, "trend_signal": 0, "fair_value": 2.383333, "relative_strength": -5.642264, "rate_of_change": -0.2935068622498644, "market_dynamics": 1.151167, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.97, "close": 0.98, "volume": 16989700}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.975273, "activity_20": 0.893238, "activity_30": 0.886344}, "trend_signal": 0, "fair_value": 2.372436, "relative_strength": -8.755037, "rate_of_change": -0.44150110375275975, "market_dynamics": 1.040375, "expectation": {"probability": 33.8214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.94, "close": 0.99, "volume": 16959000}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.986364, "activity_20": 0.906333, "activity_30": 0.892022}, "trend_signal": 0, "fair_value": 2.361859, "relative_strength": -8.717607, "rate_of_change": -0.25864745011086804, "market_dynamics": 1.014467, "expectation": {"probability": 37.2539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.98, "close": 0.99, "volume": 28595800}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.99, "activity_10": 0.990909, "activity_20": 0.919143, "activity_30": 0.897849}, "trend_signal": 1, "fair_value": 2.351538, "relative_strength": -6.749942, "rate_of_change": -0.29644301724971295, "market_dynamics": 0.971136, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.95, "close": 1.01, "volume": 7919400}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.996, "activity_10": 0.995455, "activity_20": 0.933143, "activity_30": 0.90514}, "trend_signal": 1, "fair_value": 2.340705, "relative_strength": -4.539413, "rate_of_change": 0.0, "market_dynamics": 0.930751, "expectation": {"probability": 39.8698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 18092000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.981636, "activity_20": 0.937571, "activity_30": 0.906624}, "trend_signal": 1, "fair_value": 2.328141, "relative_strength": -12.780696, "rate_of_change": -0.4088071348940887, "market_dynamics": 0.819873, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.83, "close": 0.84, "volume": 18974600}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.954545, "activity_20": 0.933571, "activity_30": 0.903183}, "trend_signal": 1, "fair_value": 2.31391, "relative_strength": -18.647591, "rate_of_change": -0.708918174969472, "market_dynamics": 0.61432, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 18903700}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.918, "activity_20": 0.922429, "activity_30": 0.895634}, "trend_signal": 0, "fair_value": 2.299231, "relative_strength": -25.045467, "rate_of_change": -0.6764374295377683, "market_dynamics": 0.166658, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.67, "close": 0.73, "volume": 25864100}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.878182, "activity_20": 0.907476, "activity_30": 0.885892}, "trend_signal": 0, "fair_value": 2.285321, "relative_strength": -27.444419, "rate_of_change": -0.7567536889897819, "market_dynamics": -0.265066, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 14512900}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.846727, "activity_20": 0.894857, "activity_30": 0.877871}, "trend_signal": 0, "fair_value": 2.271026, "relative_strength": -26.160797, "rate_of_change": -0.8006102937896666, "market_dynamics": -0.647012, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 4952100}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.810727, "activity_20": 0.877286, "activity_30": 0.867075}, "trend_signal": 0, "fair_value": 2.25641, "relative_strength": -29.564016, "rate_of_change": -1.22974682157834, "market_dynamics": -0.961036, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 4732900}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.772909, "activity_20": 0.855952, "activity_30": 0.854387}, "trend_signal": 0, "fair_value": 2.242692, "relative_strength": -29.570276, "rate_of_change": -1.1284431406836006, "market_dynamics": -1.089937, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.65, "close": 0.7, "volume": 10036500}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.748182, "activity_20": 0.838571, "activity_30": 0.844903}, "trend_signal": 0, "fair_value": 2.229615, "relative_strength": -26.510302, "rate_of_change": -0.9051948051948028, "market_dynamics": -1.12367, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 1897200}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.728727, "activity_20": 0.820857, "activity_30": 0.835914}, "trend_signal": 0, "fair_value": 2.215256, "relative_strength": -24.762091, "rate_of_change": -0.5559176155351867, "market_dynamics": -1.133874, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.62, "close": 0.64, "volume": 6442800}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.703636, "activity_20": 0.797857, "activity_30": 0.823355}, "trend_signal": 0, "fair_value": 2.2, "relative_strength": -29.527714, "rate_of_change": -0.6390572527726699, "market_dynamics": -1.10304, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 4430000}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.683455, "activity_20": 0.775143, "activity_30": 0.810495}, "trend_signal": 0, "fair_value": 2.184679, "relative_strength": -28.356961, "rate_of_change": -0.4823153063968278, "market_dynamics": -1.069543, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 7014200}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.672182, "activity_20": 0.756048, "activity_30": 0.799183}, "trend_signal": 0, "fair_value": 2.170513, "relative_strength": -25.841721, "rate_of_change": -0.3634896459974341, "market_dynamics": -1.058102, "expectation": {"probability": 32.7789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.63, "volume": 6706300}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.660727, "activity_20": 0.73681, "activity_30": 0.786774}, "trend_signal": 0, "fair_value": 2.153526, "relative_strength": -25.113293, "rate_of_change": -0.5674100394852144, "market_dynamics": -1.047641, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 4582400}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.644545, "activity_20": 0.715476, "activity_30": 0.772086}, "trend_signal": 0, "fair_value": 2.135256, "relative_strength": -27.274943, "rate_of_change": -0.937667779181498, "market_dynamics": -1.103693, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 1979000}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.629091, "activity_20": 0.695095, "activity_30": 0.757247}, "trend_signal": 0, "fair_value": 2.116795, "relative_strength": -27.118569, "rate_of_change": -0.5349382716049421, "market_dynamics": -1.159849, "expectation": {"probability": 33.2019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 8623700}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.627636, "activity_20": 0.682429, "activity_30": 0.746559}, "trend_signal": 0, "fair_value": 2.1, "relative_strength": -17.157993, "rate_of_change": -0.28969785283498745, "market_dynamics": -1.000393, "expectation": {"probability": 32.4724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.76, "low": 0.59, "close": 0.66, "volume": 42769700}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.630909, "activity_20": 0.673381, "activity_30": 0.737312}, "trend_signal": 0, "fair_value": 2.083077, "relative_strength": -11.007981, "rate_of_change": -0.12448137945285467, "market_dynamics": -0.641582, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.63, "close": 0.7, "volume": 12955200}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.641455, "activity_20": 0.669667, "activity_30": 0.73071}, "trend_signal": 0, "fair_value": 2.065769, "relative_strength": -4.898138, "rate_of_change": 0.2909016580397489, "market_dynamics": -0.177955, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 12767700}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.635636, "activity_20": 0.658762, "activity_30": 0.718151}, "trend_signal": 0, "fair_value": 2.047372, "relative_strength": -14.393022, "rate_of_change": -0.7456500639394936, "market_dynamics": 0.191461, "expectation": {"probability": 34.088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 20380900}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.635091, "activity_20": 0.651571, "activity_30": 0.707269}, "trend_signal": 0, "fair_value": 2.023846, "relative_strength": -11.883212, "rate_of_change": -1.1268776599008106, "market_dynamics": 0.392946, "expectation": {"probability": 32.88, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 4553800}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.629273, "activity_20": 0.643333, "activity_30": 0.695032}, "trend_signal": 0, "fair_value": 1.993718, "relative_strength": -14.556862, "rate_of_change": -1.6462635515983335, "market_dynamics": 0.292868, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 7077100}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.620364, "activity_20": 0.634714, "activity_30": 0.682344}, "trend_signal": 0, "fair_value": 1.958654, "relative_strength": -13.105188, "rate_of_change": -1.8884541251269829, "market_dynamics": 0.143668, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 9476400}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.605455, "activity_20": 0.623524, "activity_30": 0.668022}, "trend_signal": 0, "fair_value": 1.92109, "relative_strength": -18.661812, "rate_of_change": -1.9685039370078756, "market_dynamics": 0.047019, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 1997500}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.601273, "activity_20": 0.61819, "activity_30": 0.657892}, "trend_signal": 0, "fair_value": 1.887372, "relative_strength": -12.102696, "rate_of_change": -1.7848728246318661, "market_dynamics": -0.073714, "expectation": {"probability": 33.6979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 10662700}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.608, "activity_20": 0.619238, "activity_30": 0.652495}, "trend_signal": 0, "fair_value": 1.849551, "relative_strength": -3.397849, "rate_of_change": -1.5902309903539322, "market_dynamics": 0.082133, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 4145800}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.608, "activity_20": 0.617905, "activity_30": 0.645914}, "trend_signal": 0, "fair_value": 1.814103, "relative_strength": -10.449083, "rate_of_change": -1.754432132963987, "market_dynamics": 0.180996, "expectation": {"probability": 34.6224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 5747000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.606545, "activity_20": 0.616, "activity_30": 0.639505}, "trend_signal": 0, "fair_value": 1.787115, "relative_strength": -12.190419, "rate_of_change": -1.7386756290768988, "market_dynamics": 0.333023, "expectation": {"probability": 34.3505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.6, "close": 0.63, "volume": 13752400}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.609636, "activity_20": 0.616238, "activity_30": 0.635183}, "trend_signal": 0, "fair_value": 1.755256, "relative_strength": -7.507189, "rate_of_change": -1.7216642754662699, "market_dynamics": 0.559827, "expectation": {"probability": 33.0801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 7022600}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.616, "activity_10": 0.608545, "activity_20": 0.613952, "activity_30": 0.629699}, "trend_signal": 0, "fair_value": 1.719038, "relative_strength": -9.891737, "rate_of_change": -1.8978102189781039, "market_dynamics": 0.539442, "expectation": {"probability": 34.6382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 5553300}, "trend_line": 0.657333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.602182, "activity_20": 0.609286, "activity_30": 0.623118}, "trend_signal": 0, "fair_value": 1.684231, "relative_strength": -11.787788, "rate_of_change": -2.1825892857143, "market_dynamics": 0.444868, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 1911300}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.59, "activity_10": 0.598727, "activity_20": 0.605905, "activity_30": 0.618129}, "trend_signal": 0, "fair_value": 1.650128, "relative_strength": -8.859387, "rate_of_change": -1.7240880953793478, "market_dynamics": 0.353786, "expectation": {"probability": 33.0352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 2930400}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.590182, "activity_20": 0.599905, "activity_30": 0.611935}, "trend_signal": 0, "fair_value": 1.620321, "relative_strength": -12.147305, "rate_of_change": -1.4964396284829693, "market_dynamics": 0.027466, "expectation": {"probability": 34.6532, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 5231800}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.552, "activity_10": 0.576727, "activity_20": 0.591524, "activity_30": 0.60443}, "trend_signal": 0, "fair_value": 1.591603, "relative_strength": -12.391921, "rate_of_change": -1.3095344733025058, "market_dynamics": -0.227666, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 6255600}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.565455, "activity_20": 0.584619, "activity_30": 0.598108}, "trend_signal": 0, "fair_value": 1.56359, "relative_strength": -11.685391, "rate_of_change": -1.0616242038216528, "market_dynamics": -0.299227, "expectation": {"probability": 34.1072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 7958900}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.564364, "activity_20": 0.582762, "activity_30": 0.595441}, "trend_signal": 0, "fair_value": 1.539487, "relative_strength": -6.367513, "rate_of_change": -0.9119103604669412, "market_dynamics": -0.158976, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 2975700}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.562727, "activity_20": 0.579952, "activity_30": 0.592495}, "trend_signal": 0, "fair_value": 1.516987, "relative_strength": -7.735713, "rate_of_change": -0.7039519740379051, "market_dynamics": -0.002949, "expectation": {"probability": 35.4347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 7976900}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.57, "activity_10": 0.565636, "activity_20": 0.579381, "activity_30": 0.591118}, "trend_signal": 0, "fair_value": 1.492179, "relative_strength": -11.106487, "rate_of_change": -0.3816250717694006, "market_dynamics": 0.370789, "expectation": {"probability": 33.8361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 11467100}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.570727, "activity_20": 0.580095, "activity_30": 0.590538}, "trend_signal": 0, "fair_value": 1.468077, "relative_strength": -10.227369, "rate_of_change": -0.5472906403940937, "market_dynamics": 0.781645, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 10678600}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.578182, "activity_20": 0.582238, "activity_30": 0.590817}, "trend_signal": 0, "fair_value": 1.442372, "relative_strength": -8.7403, "rate_of_change": -0.4953216866694079, "market_dynamics": 0.922567, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 8644700}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.583636, "activity_20": 0.583429, "activity_30": 0.590645}, "trend_signal": 0, "fair_value": 1.415321, "relative_strength": -13.11294, "rate_of_change": -0.2213494350943301, "market_dynamics": 1.126987, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.56, "volume": 8513900}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.588, "activity_10": 0.581273, "activity_20": 0.580952, "activity_30": 0.587978}, "trend_signal": 0, "fair_value": 1.387628, "relative_strength": -18.465839, "rate_of_change": -0.3879713902280482, "market_dynamics": 1.002123, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 8046400}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.579273, "activity_20": 0.578667, "activity_30": 0.585462}, "trend_signal": 0, "fair_value": 1.359551, "relative_strength": -17.440426, "rate_of_change": -0.5008347245409019, "market_dynamics": 0.78591, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 8201300}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.577091, "activity_20": 0.576476, "activity_30": 0.58314}, "trend_signal": 0, "fair_value": 1.33391, "relative_strength": -15.492548, "rate_of_change": -0.3914429530201392, "market_dynamics": 0.672754, "expectation": {"probability": 34.5449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 6654000}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.566, "activity_10": 0.576, "activity_20": 0.575143, "activity_30": 0.581613}, "trend_signal": 0, "fair_value": 1.308846, "relative_strength": -15.096855, "rate_of_change": -0.11235254780878393, "market_dynamics": 0.659, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 19265100}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.574182, "activity_20": 0.573905, "activity_30": 0.580129}, "trend_signal": 0, "fair_value": 1.284295, "relative_strength": -16.216113, "rate_of_change": -0.05615514333894042, "market_dynamics": 0.827221, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 14049400}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.572545, "activity_20": 0.573048, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 1.259359, "relative_strength": -15.412237, "rate_of_change": -0.39381305184868703, "market_dynamics": 1.07209, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 8525200}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.572727, "activity_20": 0.573381, "activity_30": 0.578}, "trend_signal": 0, "fair_value": 1.237436, "relative_strength": -12.222976, "rate_of_change": -0.4516095153074529, "market_dynamics": 1.197222, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 6450000}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.573091, "activity_20": 0.573857, "activity_30": 0.577505}, "trend_signal": 0, "fair_value": 1.215513, "relative_strength": -12.436689, "rate_of_change": -0.6806575832912182, "market_dynamics": 1.21242, "expectation": {"probability": 35.1814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 4005700}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.570182, "activity_20": 0.572667, "activity_30": 0.575978}, "trend_signal": 0, "fair_value": 1.194103, "relative_strength": -14.275261, "rate_of_change": -0.285608060760688, "market_dynamics": 0.900495, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 3514200}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.566364, "activity_20": 0.570714, "activity_30": 0.573914}, "trend_signal": 0, "fair_value": 1.173141, "relative_strength": -14.23182, "rate_of_change": -0.45824742268040813, "market_dynamics": 0.486702, "expectation": {"probability": 35.2491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 1405100}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.561636, "activity_20": 0.567905, "activity_30": 0.571376}, "trend_signal": 0, "fair_value": 1.151346, "relative_strength": -17.472425, "rate_of_change": -0.345224594490561, "market_dynamics": -0.017575, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 5742400}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.555455, "activity_20": 0.564333, "activity_30": 0.568323}, "trend_signal": 0, "fair_value": 1.129487, "relative_strength": -17.823288, "rate_of_change": -0.2885682959401152, "market_dynamics": -0.513065, "expectation": {"probability": 35.2098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1904300}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.546182, "activity_20": 0.558952, "activity_30": 0.564086}, "trend_signal": 0, "fair_value": 1.1075, "relative_strength": -19.783001, "rate_of_change": -0.1737115380940719, "market_dynamics": -0.828016, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1935800}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.536, "activity_20": 0.552667, "activity_30": 0.559269}, "trend_signal": 0, "fair_value": 1.091603, "relative_strength": -18.667216, "rate_of_change": -0.5220414605327959, "market_dynamics": -1.112823, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 3958800}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.514364, "activity_20": 0.539857, "activity_30": 0.550129}, "trend_signal": 0, "fair_value": 1.077179, "relative_strength": -28.688368, "rate_of_change": -1.2829147038398336, "market_dynamics": -1.267885, "expectation": {"probability": 35.0573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 4065900}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.498909, "activity_20": 0.529667, "activity_30": 0.542753}, "trend_signal": 0, "fair_value": 1.063397, "relative_strength": -25.047903, "rate_of_change": -1.0040171317289526, "market_dynamics": -1.367489, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 3288700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.489273, "activity_20": 0.521952, "activity_30": 0.537032}, "trend_signal": 0, "fair_value": 1.051026, "relative_strength": -22.304921, "rate_of_change": -0.8353813631376072, "market_dynamics": -1.30214, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.46, "close": 0.52, "volume": 9411600}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.490727, "activity_20": 0.519571, "activity_30": 0.534839}, "trend_signal": 0, "fair_value": 1.040513, "relative_strength": -12.427759, "rate_of_change": -0.6619133574007376, "market_dynamics": -0.969734, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 4709100}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.486, "activity_20": 0.513762, "activity_30": 0.530301}, "trend_signal": 0, "fair_value": 1.030128, "relative_strength": -18.710079, "rate_of_change": -0.7268326631330493, "market_dynamics": -0.741942, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 1850000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.482727, "activity_20": 0.508571, "activity_30": 0.526022}, "trend_signal": 0, "fair_value": 1.016538, "relative_strength": -18.773966, "rate_of_change": -0.5491156492468884, "market_dynamics": -0.571847, "expectation": {"probability": 36.5358, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 2925100}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.482545, "activity_20": 0.504905, "activity_30": 0.522581}, "trend_signal": 0, "fair_value": 1.005449, "relative_strength": -16.711742, "rate_of_change": -0.5521475780046495, "market_dynamics": -0.389473, "expectation": {"probability": 35.9631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 2784100}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.479636, "activity_20": 0.499667, "activity_30": 0.518043}, "trend_signal": 0, "fair_value": 0.992436, "relative_strength": -19.447114, "rate_of_change": -0.49339944071525266, "market_dynamics": -0.472783, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 5326300}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.474182, "activity_20": 0.492952, "activity_30": 0.512387}, "trend_signal": 0, "fair_value": 0.979295, "relative_strength": -23.80647, "rate_of_change": -0.4340976849983462, "market_dynamics": -0.409439, "expectation": {"probability": 36.1907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 13649800}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.469818, "activity_20": 0.486762, "activity_30": 0.506882}, "trend_signal": 0, "fair_value": 0.965256, "relative_strength": -25.629819, "rate_of_change": -0.49800778207208346, "market_dynamics": -0.237042, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 3636300}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.466364, "activity_20": 0.481143, "activity_30": 0.501548}, "trend_signal": 0, "fair_value": 0.949808, "relative_strength": -25.826653, "rate_of_change": -0.8136415434032799, "market_dynamics": -0.238444, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 7085400}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.458909, "activity_20": 0.47419, "activity_30": 0.495204}, "trend_signal": 0, "fair_value": 0.936667, "relative_strength": -30.191018, "rate_of_change": -0.8831551313281696, "market_dynamics": -0.208627, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 18155200}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.455455, "activity_20": 0.46981, "activity_30": 0.490452}, "trend_signal": 0, "fair_value": 0.925962, "relative_strength": -30.430419, "rate_of_change": -0.8912152188318103, "market_dynamics": -0.034224, "expectation": {"probability": 34.6477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.45, "close": 0.52, "volume": 38354700}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.465091, "activity_20": 0.472714, "activity_30": 0.490516}, "trend_signal": 0, "fair_value": 0.915705, "relative_strength": -21.747346, "rate_of_change": -0.5138728323699373, "market_dynamics": 0.301742, "expectation": {"probability": 33.8538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 7165000}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.486, "activity_10": 0.472909, "activity_20": 0.474952, "activity_30": 0.490108}, "trend_signal": 0, "fair_value": 0.906026, "relative_strength": -25.00117, "rate_of_change": -0.645513651074022, "market_dynamics": 0.648454, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 7109700}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.471091, "activity_20": 0.472667, "activity_30": 0.486688}, "trend_signal": 0, "fair_value": 0.896026, "relative_strength": -25.878898, "rate_of_change": -0.9097465886939526, "market_dynamics": 0.851214, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 3219700}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.467818, "activity_20": 0.469857, "activity_30": 0.482925}, "trend_signal": 0, "fair_value": 0.887179, "relative_strength": -26.796618, "rate_of_change": -0.7211808007743069, "market_dynamics": 0.792061, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 9013700}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.468909, "activity_20": 0.469381, "activity_30": 0.480688}, "trend_signal": 0, "fair_value": 0.878526, "relative_strength": -24.12556, "rate_of_change": -0.5944513907190291, "market_dynamics": 0.543133, "expectation": {"probability": 35.226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 5136900}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.468182, "activity_20": 0.468238, "activity_30": 0.478}, "trend_signal": 0, "fair_value": 0.869615, "relative_strength": -25.826054, "rate_of_change": -0.6645842760237265, "market_dynamics": 0.355171, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 10128700}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.467273, "activity_20": 0.467333, "activity_30": 0.475527}, "trend_signal": 0, "fair_value": 0.861218, "relative_strength": -25.515182, "rate_of_change": -0.7356526659884058, "market_dynamics": 0.328048, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2363800}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.469818, "activity_20": 0.468524, "activity_30": 0.474581}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": -24.455308, "rate_of_change": -0.606468594023859, "market_dynamics": 0.4182, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 394500}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.47, "activity_20": 0.468524, "activity_30": 0.473183}, "trend_signal": 0, "fair_value": 0.844551, "relative_strength": -24.135469, "rate_of_change": -0.678101235185604, "market_dynamics": 0.437018, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 5081200}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.465818, "activity_20": 0.466524, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 0.838013, "relative_strength": -25.182443, "rate_of_change": -0.887304359934723, "market_dynamics": 0.42978, "expectation": {"probability": 35.5321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 2882200}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.461636, "activity_20": 0.464619, "activity_30": 0.468516}, "trend_signal": 0, "fair_value": 0.831603, "relative_strength": -26.324954, "rate_of_change": -0.8952479338842925, "market_dynamics": 0.366773, "expectation": {"probability": 35.6862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 3397300}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.458727, "activity_20": 0.463048, "activity_30": 0.466602}, "trend_signal": 0, "fair_value": 0.825, "relative_strength": -25.942638, "rate_of_change": -0.7644886973671383, "market_dynamics": 0.271492, "expectation": {"probability": 34.9059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 3566800}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.455091, "activity_20": 0.460667, "activity_30": 0.46428}, "trend_signal": 0, "fair_value": 0.819103, "relative_strength": -27.612863, "rate_of_change": -0.7703781512604991, "market_dynamics": 0.160004, "expectation": {"probability": 34.5996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 6788200}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.453636, "activity_20": 0.459429, "activity_30": 0.462839}, "trend_signal": 0, "fair_value": 0.813077, "relative_strength": -26.193392, "rate_of_change": -0.6351451200741854, "market_dynamics": 0.119802, "expectation": {"probability": 34.0443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 8562600}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.454, "activity_20": 0.459333, "activity_30": 0.462237}, "trend_signal": 0, "fair_value": 0.807179, "relative_strength": -25.246563, "rate_of_change": -0.4970884212275663, "market_dynamics": 0.113651, "expectation": {"probability": 34.6912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a83e2d-395b-4e46-b2eb-7d13090b2b79/", "share_image": "https://sharemaestro.com/terminal/36a83e2d-395b-4e46-b2eb-7d13090b2b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}