{"ticker": {"uuid": "36a962dc-b79a-4ed0-beb6-8057a952d248", "symbol": "1071", "name": "Huadian Power International Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1071 rose 0.65%, moving from 4.49 to 4.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.03 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.03"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17181, "high": 4.625686, "low": 4.162152, "close": 4.51946, "volume": 56868204}, "trend_line": 4.166981, "activity_lines": {"activity_5": 4.330183, "activity_10": 4.219392, "activity_20": 4.193744, "activity_30": 4.164291}, "trend_signal": 0, "fair_value": 3.69483, "relative_strength": 11.033483, "rate_of_change": 0.07730989427348726, "market_dynamics": 0.403774, "expectation": {"probability": 45.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.448188, "high": 3.569177, "low": 3.258062, "close": 3.551893, "volume": 112050702}, "trend_line": 2.746473, "activity_lines": {"activity_5": 3.345888, "activity_10": 3.224306, "activity_20": 3.012488, "activity_30": 2.901251}, "trend_signal": 1, "fair_value": 1.998818, "relative_strength": 37.752202, "rate_of_change": 1.687175849271206, "market_dynamics": 1.204413, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.569177, "high": 3.621029, "low": 3.137073, "close": 3.162999, "volume": 84311666}, "trend_line": 2.777169, "activity_lines": {"activity_5": 3.309678, "activity_10": 3.236553, "activity_20": 3.039284, "activity_30": 2.928124}, "trend_signal": 1, "fair_value": 2.009904, "relative_strength": 17.563462, "rate_of_change": 1.1176516208242455, "market_dynamics": 1.26123, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.197567, "high": 3.404978, "low": 3.128431, "close": 3.283988, "volume": 55148552}, "trend_line": 2.805897, "activity_lines": {"activity_5": 3.314051, "activity_10": 3.258963, "activity_20": 3.075206, "activity_30": 2.960822}, "trend_signal": 1, "fair_value": 2.022228, "relative_strength": 28.005222, "rate_of_change": 1.0344347067103097, "market_dynamics": 1.171374, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.29263, "high": 3.595103, "low": 3.29263, "close": 3.534608, "volume": 89183805}, "trend_line": 2.84598, "activity_lines": {"activity_5": 3.387603, "activity_10": 3.320347, "activity_20": 3.13171, "activity_30": 3.007835}, "trend_signal": 1, "fair_value": 2.03572, "relative_strength": 35.835672, "rate_of_change": 1.428527134103643, "market_dynamics": 1.040194, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.534609, "high": 3.655597, "low": 3.465472, "close": 3.491398, "volume": 42474285}, "trend_line": 2.883531, "activity_lines": {"activity_5": 3.421685, "activity_10": 3.361533, "activity_20": 3.181295, "activity_30": 3.049475}, "trend_signal": 1, "fair_value": 2.048769, "relative_strength": 36.717569, "rate_of_change": 1.3194400522842786, "market_dynamics": 0.849394, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.525967, "high": 3.612387, "low": 3.327199, "close": 3.448188, "volume": 77683206}, "trend_line": 2.918005, "activity_lines": {"activity_5": 3.436089, "activity_10": 3.387919, "activity_20": 3.223388, "activity_30": 3.085905}, "trend_signal": 1, "fair_value": 2.06179, "relative_strength": 26.693533, "rate_of_change": 1.1955480971073276, "market_dynamics": 0.934461, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.396336, "high": 3.396336, "low": 3.085221, "close": 3.102505, "volume": 74212984}, "trend_line": 2.945321, "activity_lines": {"activity_5": 3.342178, "activity_10": 3.346932, "activity_20": 3.228257, "activity_30": 3.097808}, "trend_signal": 1, "fair_value": 2.072221, "relative_strength": 15.258121, "rate_of_change": 0.9361190265266816, "market_dynamics": 0.661667, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.102505, "high": 3.20621, "low": 2.903737, "close": 2.95559, "volume": 119558893}, "trend_line": 2.955738, "activity_lines": {"activity_5": 3.203329, "activity_10": 3.280403, "activity_20": 3.217025, "activity_30": 3.09847}, "trend_signal": 1, "fair_value": 2.081421, "relative_strength": 4.620693, "rate_of_change": 0.35367961590605385, "market_dynamics": 0.181688, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.95559, "high": 3.102505, "low": 2.938306, "close": 3.007442, "volume": 66273123}, "trend_line": 2.961065, "activity_lines": {"activity_5": 3.103657, "activity_10": 3.225355, "activity_20": 3.208892, "activity_30": 3.101806}, "trend_signal": 1, "fair_value": 2.091243, "relative_strength": 7.87096, "rate_of_change": 0.1802257168937118, "market_dynamics": -0.295682, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.990158, "high": 3.076579, "low": 2.903737, "close": 2.938305, "volume": 43111224}, "trend_line": 2.972815, "activity_lines": {"activity_5": 3.016084, "activity_10": 3.160485, "activity_20": 3.192634, "activity_30": 3.100338}, "trend_signal": 1, "fair_value": 2.100456, "relative_strength": 7.464039, "rate_of_change": 0.3968166858883594, "market_dynamics": -0.880112, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.938305, "high": 3.033368, "low": 2.860527, "close": 2.903737, "volume": 46670304}, "trend_line": 2.982049, "activity_lines": {"activity_5": 2.953861, "activity_10": 3.097948, "activity_20": 3.171484, "activity_30": 3.095881}, "trend_signal": 0, "fair_value": 2.109324, "relative_strength": 12.533648, "rate_of_change": 0.31061468675311926, "market_dynamics": -1.054504, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.903737, "high": 2.903737, "low": 2.722254, "close": 2.722254, "volume": 50019637}, "trend_line": 2.984143, "activity_lines": {"activity_5": 2.86744, "activity_10": 3.014199, "activity_20": 3.131769, "activity_30": 3.07912}, "trend_signal": 0, "fair_value": 2.11765, "relative_strength": 4.352886, "rate_of_change": 0.07022017411518189, "market_dynamics": -1.198499, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.774106, "high": 2.860527, "low": 2.609906, "close": 2.730896, "volume": 56602000}, "trend_line": 2.988707, "activity_lines": {"activity_5": 2.809251, "activity_10": 2.940034, "activity_20": 3.091877, "activity_30": 3.062782}, "trend_signal": 0, "fair_value": 2.126404, "relative_strength": 3.123622, "rate_of_change": 0.15294173234995073, "market_dynamics": -1.229721, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.704969, "high": 2.74818, "low": 2.566696, "close": 2.722254, "volume": 69530000}, "trend_line": 2.981253, "activity_lines": {"activity_5": 2.76316, "activity_10": 2.874354, "activity_20": 3.052068, "activity_30": 3.045591}, "trend_signal": 0, "fair_value": 2.135311, "relative_strength": 3.92002, "rate_of_change": -0.24940551214955592, "market_dynamics": -1.192655, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.800032, "high": 3.04201, "low": 2.74818, "close": 2.886453, "volume": 89535237}, "trend_line": 2.984729, "activity_lines": {"activity_5": 2.790814, "activity_10": 2.853299, "activity_20": 3.028533, "activity_30": 3.039475}, "trend_signal": 0, "fair_value": 2.14527, "relative_strength": 9.964946, "rate_of_change": 0.11659527051209792, "market_dynamics": -1.066835, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.895095, "high": 2.929663, "low": 2.79139, "close": 2.843242, "volume": 42130524}, "trend_line": 2.994674, "activity_lines": {"activity_5": 2.807522, "activity_10": 2.835386, "activity_20": 3.001946, "activity_30": 3.030347}, "trend_signal": 0, "fair_value": 2.155035, "relative_strength": 8.845783, "rate_of_change": 0.33319607910800775, "market_dynamics": -1.010153, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.825958, "high": 2.877811, "low": 2.730896, "close": 2.800032, "volume": 33662000}, "trend_line": 2.999361, "activity_lines": {"activity_5": 2.813859, "activity_10": 2.820616, "activity_20": 2.972939, "activity_30": 3.017789}, "trend_signal": 0, "fair_value": 2.16473, "relative_strength": 8.38242, "rate_of_change": 0.15651119287108073, "market_dynamics": -1.00335, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.765464, "high": 2.774106, "low": 2.635833, "close": 2.730896, "volume": 8636000}, "trend_line": 3.004743, "activity_lines": {"activity_5": 2.791966, "activity_10": 2.798775, "activity_20": 2.939095, "activity_30": 3.000469}, "trend_signal": 0, "fair_value": 2.173734, "relative_strength": 7.24607, "rate_of_change": 0.17943822034093257, "market_dynamics": -1.044404, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.877811, "high": 2.877811, "low": 2.58398, "close": 2.618548, "volume": 41896209}, "trend_line": 3.002561, "activity_lines": {"activity_5": 2.732624, "activity_10": 2.760593, "activity_20": 2.896159, "activity_30": 2.975553}, "trend_signal": 0, "fair_value": 2.181893, "relative_strength": 1.055618, "rate_of_change": -0.0726185234477593, "market_dynamics": -1.201017, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.644475, "high": 2.687685, "low": 2.488917, "close": 2.566696, "volume": 50616604}, "trend_line": 3.001379, "activity_lines": {"activity_5": 2.662911, "activity_10": 2.720054, "activity_20": 2.850856, "activity_30": 2.947433}, "trend_signal": 0, "fair_value": 2.189802, "relative_strength": 2.807987, "rate_of_change": -0.03936639422146682, "market_dynamics": -1.24838, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.549412, "high": 2.704969, "low": 2.428423, "close": 2.670401, "volume": 61298000}, "trend_line": 3.002562, "activity_lines": {"activity_5": 2.649084, "activity_10": 2.705126, "activity_20": 2.819456, "activity_30": 2.92608}, "trend_signal": 0, "fair_value": 2.198957, "relative_strength": 5.279145, "rate_of_change": 0.03941521547262629, "market_dynamics": -1.190171, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.653117, "high": 2.79139, "low": 2.618548, "close": 2.74818, "volume": 53140000}, "trend_line": 3.01043, "activity_lines": {"activity_5": 2.672706, "activity_10": 2.708583, "activity_20": 2.799662, "activity_30": 2.909668}, "trend_signal": 0, "fair_value": 2.208279, "relative_strength": 6.403137, "rate_of_change": 0.262042882045392, "market_dynamics": -0.956332, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.722254, "high": 2.79139, "low": 2.609906, "close": 2.730896, "volume": 59811275}, "trend_line": 3.004083, "activity_lines": {"activity_5": 2.694023, "activity_10": 2.708426, "activity_20": 2.780197, "activity_30": 2.891633}, "trend_signal": 0, "fair_value": 2.217324, "relative_strength": 8.102401, "rate_of_change": -0.21083366827994274, "market_dynamics": -0.704516, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.774106, "high": 2.843242, "low": 2.687685, "close": 2.79139, "volume": 60102000}, "trend_line": 3.001935, "activity_lines": {"activity_5": 2.735505, "activity_10": 2.719268, "activity_20": 2.769127, "activity_30": 2.877911}, "trend_signal": 0, "fair_value": 2.226715, "relative_strength": 8.407158, "rate_of_change": -0.07150268484592599, "market_dynamics": -0.373532, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.79139, "high": 2.8346, "low": 2.704969, "close": 2.713611, "volume": 34826151}, "trend_line": 2.988739, "activity_lines": {"activity_5": 2.739538, "activity_10": 2.714711, "activity_20": 2.754188, "activity_30": 2.85931}, "trend_signal": 0, "fair_value": 2.235359, "relative_strength": 4.527258, "rate_of_change": -0.4395831355442475, "market_dynamics": -0.202262, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.704969, "high": 2.817316, "low": 2.635833, "close": 2.79139, "volume": 47966380}, "trend_line": 2.975135, "activity_lines": {"activity_5": 2.759702, "activity_10": 2.727439, "activity_20": 2.750361, "activity_30": 2.846577}, "trend_signal": 0, "fair_value": 2.244791, "relative_strength": 11.58661, "rate_of_change": -0.4551752428030668, "market_dynamics": -0.039157, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.774106, "high": 2.921021, "low": 2.765464, "close": 2.886453, "volume": 49142600}, "trend_line": 2.96579, "activity_lines": {"activity_5": 2.803489, "activity_10": 2.758393, "activity_20": 2.758715, "activity_30": 2.840856}, "trend_signal": 0, "fair_value": 2.255456, "relative_strength": 18.006364, "rate_of_change": -0.3141033936275065, "market_dynamics": 0.185331, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.886453, "high": 2.929663, "low": 2.79139, "close": 2.869169, "volume": 36123611}, "trend_line": 2.959143, "activity_lines": {"activity_5": 2.832296, "activity_10": 2.784634, "activity_20": 2.766452, "activity_30": 2.834622}, "trend_signal": 0, "fair_value": 2.265802, "relative_strength": 13.420661, "rate_of_change": -0.22412240920631835, "market_dynamics": 0.265047, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.886453, "high": 3.059294, "low": 2.869169, "close": 2.990158, "volume": 64905207}, "trend_line": 2.953528, "activity_lines": {"activity_5": 2.892214, "activity_10": 2.830358, "activity_20": 2.786123, "activity_30": 2.836623}, "trend_signal": 0, "fair_value": 2.277089, "relative_strength": 20.44951, "rate_of_change": -0.18975088395525824, "market_dynamics": 0.580747, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.95559, "high": 3.050652, "low": 2.964232, "close": 2.9988, "volume": 20838000}, "trend_line": 2.939746, "activity_lines": {"activity_5": 2.941762, "activity_10": 2.870897, "activity_20": 2.806699, "activity_30": 2.839544}, "trend_signal": 0, "fair_value": 2.288225, "relative_strength": 15.171364, "rate_of_change": -0.46662838476560786, "market_dynamics": 0.629852, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.024726, "high": 3.232136, "low": 2.9988, "close": 3.171642, "volume": 70044540}, "trend_line": 2.927071, "activity_lines": {"activity_5": 3.029912, "activity_10": 2.935006, "activity_20": 2.843448, "activity_30": 2.854505}, "trend_signal": 0, "fair_value": 2.300302, "relative_strength": 24.70001, "rate_of_change": -0.4311596988311157, "market_dynamics": 0.838551, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.145715, "high": 3.24942, "low": 3.059295, "close": 3.171642, "volume": 100704113}, "trend_line": 2.927359, "activity_lines": {"activity_5": 3.092711, "activity_10": 2.990001, "activity_20": 2.878922, "activity_30": 2.870284}, "trend_signal": 0, "fair_value": 2.312173, "relative_strength": 25.732621, "rate_of_change": 0.009839187365111537, "market_dynamics": 1.107102, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.154357, "high": 3.258062, "low": 2.817316, "close": 2.903737, "volume": 90528519}, "trend_line": 2.914684, "activity_lines": {"activity_5": 3.047196, "activity_10": 2.988587, "activity_20": 2.886741, "activity_30": 2.86876}, "trend_signal": 0, "fair_value": 2.322159, "relative_strength": 21.091845, "rate_of_change": -0.4329841334800485, "market_dynamics": 1.09716, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.938305, "high": 3.258062, "low": 2.860527, "close": 3.232136, "volume": 67040428}, "trend_line": 2.904601, "activity_lines": {"activity_5": 3.108843, "activity_10": 3.043739, "activity_20": 2.925013, "activity_30": 2.889241}, "trend_signal": 0, "fair_value": 2.334666, "relative_strength": 28.007138, "rate_of_change": -0.3459380159221323, "market_dynamics": 1.305915, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.24942, "high": 3.327199, "low": 3.04201, "close": 3.171642, "volume": 109567118}, "trend_line": 2.893943, "activity_lines": {"activity_5": 3.134193, "activity_10": 3.079879, "activity_20": 2.955096, "activity_30": 2.906469}, "trend_signal": 1, "fair_value": 2.346785, "relative_strength": 27.687159, "rate_of_change": -0.3669350798956495, "market_dynamics": 1.331231, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.171642, "high": 3.266704, "low": 2.972874, "close": 3.162999, "volume": 68408109}, "trend_line": 2.884437, "activity_lines": {"activity_5": 3.145139, "activity_10": 3.106119, "activity_20": 2.982997, "activity_30": 2.923828}, "trend_signal": 1, "fair_value": 2.358808, "relative_strength": 24.689065, "rate_of_change": -0.3284791718427078, "market_dynamics": 1.233172, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.119788, "high": 3.119788, "low": 2.990158, "close": 3.033368, "volume": 14777509}, "trend_line": 2.882132, "activity_lines": {"activity_5": 3.113451, "activity_10": 3.102034, "activity_20": 2.99703, "activity_30": 2.933436}, "trend_signal": 1, "fair_value": 2.369418, "relative_strength": 14.534119, "rate_of_change": -0.0799116084005379, "market_dynamics": 1.033229, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.085221, "high": 3.404977, "low": 3.085221, "close": 3.396335, "volume": 99524873}, "trend_line": 2.896823, "activity_lines": {"activity_5": 3.211971, "activity_10": 3.161271, "activity_20": 3.044521, "activity_30": 2.966611}, "trend_signal": 1, "fair_value": 2.382356, "relative_strength": 24.16251, "rate_of_change": 0.5097268272237362, "market_dynamics": 1.0688, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.404977, "high": 3.404977, "low": 3.171641, "close": 3.188926, "volume": 72866157}, "trend_line": 2.902873, "activity_lines": {"activity_5": 3.208514, "activity_10": 3.173213, "activity_20": 3.069089, "activity_30": 2.985456}, "trend_signal": 1, "fair_value": 2.393839, "relative_strength": 16.675479, "rate_of_change": 0.20884948786999102, "market_dynamics": 0.897005, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.197568, "high": 3.612387, "low": 3.128431, "close": 3.595103, "volume": 71557299}, "trend_line": 2.924766, "activity_lines": {"activity_5": 3.343331, "activity_10": 3.255391, "activity_20": 3.129625, "activity_30": 3.030116}, "trend_signal": 1, "fair_value": 2.407967, "relative_strength": 32.096154, "rate_of_change": 0.754183872322349, "market_dynamics": 0.950988, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.629671, "high": 3.79387, "low": 3.439546, "close": 3.716092, "volume": 110100339}, "trend_line": 2.951845, "activity_lines": {"activity_5": 3.490246, "activity_10": 3.348725, "activity_20": 3.196786, "activity_30": 3.081169}, "trend_signal": 1, "fair_value": 2.423162, "relative_strength": 32.245863, "rate_of_change": 0.9258518459254544, "market_dynamics": 1.296149, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.724734, "high": 3.837081, "low": 3.491398, "close": 3.543251, "volume": 68162662}, "trend_line": 2.979211, "activity_lines": {"activity_5": 3.542675, "activity_10": 3.400735, "activity_20": 3.242507, "activity_30": 3.119324}, "trend_signal": 1, "fair_value": 2.436792, "relative_strength": 26.569142, "rate_of_change": 0.9270811983691482, "market_dynamics": 1.202456, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.525966, "high": 3.716092, "low": 3.439546, "close": 3.621029, "volume": 66040174}, "trend_line": 3.008882, "activity_lines": {"activity_5": 3.587037, "activity_10": 3.46013, "activity_20": 3.291849, "activity_30": 3.160732}, "trend_signal": 1, "fair_value": 2.450174, "relative_strength": 27.720265, "rate_of_change": 0.9959348297250515, "market_dynamics": 1.264196, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.621029, "high": 3.75066, "low": 3.465472, "close": 3.517324, "volume": 57560000}, "trend_line": 3.035385, "activity_lines": {"activity_5": 3.581852, "activity_10": 3.487627, "activity_20": 3.327075, "activity_30": 3.193535}, "trend_signal": 1, "fair_value": 2.46285, "relative_strength": 21.525629, "rate_of_change": 0.880825502628564, "market_dynamics": 1.144399, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.569177, "high": 4.174122, "low": 3.569177, "close": 4.079059, "volume": 99108665}, "trend_line": 3.075138, "activity_lines": {"activity_5": 3.742018, "activity_10": 3.612073, "activity_20": 3.412344, "activity_30": 3.260869}, "trend_signal": 1, "fair_value": 2.479003, "relative_strength": 39.388198, "rate_of_change": 1.3096526470282914, "market_dynamics": 1.091111, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.079059, "high": 4.139554, "low": 3.612387, "close": 3.724734, "volume": 118151381}, "trend_line": 3.104521, "activity_lines": {"activity_5": 3.751812, "activity_10": 3.655597, "activity_20": 3.457365, "activity_30": 3.302778}, "trend_signal": 1, "fair_value": 2.492842, "relative_strength": 29.936792, "rate_of_change": 0.9555018343892261, "market_dynamics": 1.124237, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.724734, "high": 3.871649, "low": 3.612387, "close": 3.655597, "volume": 89066894}, "trend_line": 3.13304, "activity_lines": {"activity_5": 3.737985, "activity_10": 3.676338, "activity_20": 3.491357, "activity_30": 3.338331}, "trend_signal": 1, "fair_value": 2.506405, "relative_strength": 16.570598, "rate_of_change": 0.918628026674638, "market_dynamics": 1.110452, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.664239, "high": 3.716092, "low": 3.491398, "close": 3.603745, "volume": 81680720}, "trend_line": 3.162135, "activity_lines": {"activity_5": 3.699384, "activity_10": 3.676338, "activity_20": 3.516748, "activity_30": 3.368699}, "trend_signal": 1, "fair_value": 2.51951, "relative_strength": 9.367313, "rate_of_change": 0.9286507673058856, "market_dynamics": 1.034725, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.603745, "high": 3.767944, "low": 3.508682, "close": 3.75066, "volume": 126563956}, "trend_line": 3.199872, "activity_lines": {"activity_5": 3.710907, "activity_10": 3.699279, "activity_20": 3.552633, "activity_30": 3.406669}, "trend_signal": 1, "fair_value": 2.533392, "relative_strength": 10.464253, "rate_of_change": 1.1934025587142836, "market_dynamics": 0.984587, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.776587, "high": 4.174122, "low": 3.759303, "close": 3.95807, "volume": 138524032}, "trend_line": 3.246251, "activity_lines": {"activity_5": 3.77601, "activity_10": 3.749717, "activity_20": 3.60465, "activity_30": 3.455585}, "trend_signal": 1, "fair_value": 2.548644, "relative_strength": 12.5162, "rate_of_change": 1.4494017260690413, "market_dynamics": 1.040679, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.95807, "high": 4.044491, "low": 3.655598, "close": 3.95807, "volume": 142655875}, "trend_line": 3.289174, "activity_lines": {"activity_5": 3.84918, "activity_10": 3.793556, "activity_20": 3.652099, "activity_30": 3.501508}, "trend_signal": 1, "fair_value": 2.564104, "relative_strength": 17.671902, "rate_of_change": 1.3222329388577791, "market_dynamics": 1.17033, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.975355, "high": 4.200049, "low": 3.863007, "close": 3.923501, "volume": 91800605}, "trend_line": 3.328351, "activity_lines": {"activity_5": 3.895271, "activity_10": 3.82671, "activity_20": 3.692511, "activity_30": 3.542433}, "trend_signal": 1, "fair_value": 2.57901, "relative_strength": 19.589197, "rate_of_change": 1.1910893130007723, "market_dynamics": 1.174774, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.888933, "high": 4.476595, "low": 3.888933, "close": 4.433384, "volume": 70987068}, "trend_line": 3.385101, "activity_lines": {"activity_5": 4.093462, "activity_10": 3.945657, "activity_20": 3.777903, "activity_30": 3.613725}, "trend_signal": 1, "fair_value": 2.596978, "relative_strength": 32.20118, "rate_of_change": 1.7050485360468315, "market_dynamics": 1.216319, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.467953, "high": 4.813635, "low": 4.277827, "close": 4.554373, "volume": 77584880}, "trend_line": 3.443867, "activity_lines": {"activity_5": 4.276674, "activity_10": 4.071831, "activity_20": 3.867534, "activity_30": 3.689162}, "trend_signal": 1, "fair_value": 2.615638, "relative_strength": 37.635483, "rate_of_change": 1.7360191025319442, "market_dynamics": 1.167744, "expectation": {"probability": 45.02, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.554373, "high": 4.580299, "low": 4.122269, "close": 4.192625, "volume": 105493382}, "trend_line": 3.493167, "activity_lines": {"activity_5": 4.285723, "activity_10": 4.113377, "activity_20": 3.916416, "activity_30": 3.737469}, "trend_signal": 1, "fair_value": 2.631979, "relative_strength": 25.326491, "rate_of_change": 1.4315303117106473, "market_dynamics": 1.009062, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.255201, "high": 4.290959, "low": 4.013834, "close": 4.228383, "volume": 85712515}, "trend_line": 3.541067, "activity_lines": {"activity_5": 4.291054, "activity_10": 4.159361, "activity_20": 3.963842, "activity_30": 3.784902}, "trend_signal": 1, "fair_value": 2.648633, "relative_strength": 27.919564, "rate_of_change": 1.3712484974236798, "market_dynamics": 1.102691, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.273081, "high": 4.45187, "low": 4.201564, "close": 4.264141, "volume": 60093102}, "trend_line": 3.58699, "activity_lines": {"activity_5": 4.290283, "activity_10": 4.202688, "activity_20": 4.0096, "activity_30": 3.831552}, "trend_signal": 1, "fair_value": 2.665844, "relative_strength": 27.762902, "rate_of_change": 1.2968689945714147, "market_dynamics": 0.946241, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.27308, "high": 4.326717, "low": 3.602618, "close": 3.638376, "volume": 173454831}, "trend_line": 3.61263, "activity_lines": {"activity_5": 4.058214, "activity_10": 4.121175, "activity_20": 3.9899, "activity_30": 3.834868}, "trend_signal": 1, "fair_value": 2.678856, "relative_strength": 5.840213, "rate_of_change": 0.7148054496945814, "market_dynamics": 0.521354, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.629436, "high": 3.683073, "low": 3.352312, "close": 3.423828, "volume": 172109154}, "trend_line": 3.627086, "activity_lines": {"activity_5": 3.807631, "activity_10": 4.000024, "activity_20": 3.948615, "activity_30": 3.822687}, "trend_signal": 1, "fair_value": 2.69054, "relative_strength": 4.244586, "rate_of_change": 0.4001516900429888, "market_dynamics": 0.08417, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.432767, "high": 3.73671, "low": 3.370191, "close": 3.73671, "volume": 108235581}, "trend_line": 3.651683, "activity_lines": {"activity_5": 3.73671, "activity_10": 3.941703, "activity_20": 3.93601, "activity_30": 3.829759}, "trend_signal": 1, "fair_value": 2.704371, "relative_strength": 15.581712, "rate_of_change": 0.6781476921142752, "market_dynamics": -0.368245, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74565, "high": 3.754589, "low": 3.38807, "close": 3.486404, "volume": 88483307}, "trend_line": 3.662175, "activity_lines": {"activity_5": 3.612749, "activity_10": 3.841897, "activity_20": 3.898891, "activity_30": 3.819096}, "trend_signal": 0, "fair_value": 2.716079, "relative_strength": 7.756354, "rate_of_change": 0.28731957292021704, "market_dynamics": -0.845202, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.486404, "high": 3.647315, "low": 3.343372, "close": 3.620497, "volume": 77614000}, "trend_line": 3.677137, "activity_lines": {"activity_5": 3.582951, "activity_10": 3.775047, "activity_20": 3.875637, "activity_30": 3.816407}, "trend_signal": 0, "fair_value": 2.727988, "relative_strength": 10.310988, "rate_of_change": 0.40855502536061605, "market_dynamics": -1.013898, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.593678, "high": 3.790347, "low": 3.55792, "close": 3.709892, "volume": 62594678}, "trend_line": 3.704008, "activity_lines": {"activity_5": 3.625861, "activity_10": 3.72996, "activity_20": 3.860529, "activity_30": 3.818521}, "trend_signal": 0, "fair_value": 2.740375, "relative_strength": 10.266226, "rate_of_change": 0.7307587397477947, "market_dynamics": -1.070324, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.692013, "high": 3.772468, "low": 3.441707, "close": 3.674134, "volume": 76924147}, "trend_line": 3.718742, "activity_lines": {"activity_5": 3.652083, "activity_10": 3.691525, "activity_20": 3.841593, "activity_30": 3.816593}, "trend_signal": 0, "fair_value": 2.751215, "relative_strength": 7.450409, "rate_of_change": 0.3977853179582832, "market_dynamics": -1.10898, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.674134, "high": 3.870802, "low": 3.584739, "close": 3.683073, "volume": 87250854}, "trend_line": 3.735789, "activity_lines": {"activity_5": 3.664598, "activity_10": 3.670721, "activity_20": 3.822761, "activity_30": 3.814292}, "trend_signal": 0, "fair_value": 2.75957, "relative_strength": 4.871131, "rate_of_change": 0.45840770884346943, "market_dynamics": -1.018841, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.683073, "high": 3.826105, "low": 3.575799, "close": 3.611557, "volume": 42897441}, "trend_line": 3.750741, "activity_lines": {"activity_5": 3.656851, "activity_10": 3.646177, "activity_20": 3.799003, "activity_30": 3.806277}, "trend_signal": 0, "fair_value": 2.768691, "relative_strength": 5.449223, "rate_of_change": 0.4002367371390642, "market_dynamics": -1.02026, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.593678, "high": 3.602618, "low": 3.29348, "close": 3.458154, "volume": 81460640}, "trend_line": 3.764901, "activity_lines": {"activity_5": 3.589625, "activity_10": 3.604958, "activity_20": 3.761175, "activity_30": 3.7874}, "trend_signal": 0, "fair_value": 2.777534, "relative_strength": 1.008188, "rate_of_change": 0.37752540098076487, "market_dynamics": -1.032373, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.430709, "high": 3.604532, "low": 3.403263, "close": 3.567937, "volume": 28311823}, "trend_line": 3.770621, "activity_lines": {"activity_5": 3.569817, "activity_10": 3.598353, "activity_20": 3.734743, "activity_30": 3.774693}, "trend_signal": 0, "fair_value": 2.784398, "relative_strength": -1.227865, "rate_of_change": 0.15192962577235697, "market_dynamics": -1.072649, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.595383, "high": 4.080256, "low": 3.558789, "close": 3.997919, "volume": 122697046}, "trend_line": 3.797587, "activity_lines": {"activity_5": 3.702799, "activity_10": 3.671208, "activity_20": 3.749431, "activity_30": 3.789357}, "trend_signal": 0, "fair_value": 2.794818, "relative_strength": -2.404421, "rate_of_change": 0.7151607122540364, "market_dynamics": -0.819257, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.025365, "high": 4.254079, "low": 3.888137, "close": 4.217485, "volume": 64658769}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.887385, "activity_10": 3.773546, "activity_20": 3.783853, "activity_30": 3.816448}, "trend_signal": 0, "fair_value": 2.807634, "relative_strength": -6.838749, "rate_of_change": 0.5462942652795033, "market_dynamics": -0.479122, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.217485, "high": 4.400456, "low": 3.769205, "close": 4.071108, "volume": 109511506}, "trend_line": 3.830167, "activity_lines": {"activity_5": 3.987551, "activity_10": 3.840528, "activity_20": 3.8031, "activity_30": 3.832756}, "trend_signal": 0, "fair_value": 2.819701, "relative_strength": -4.201148, "rate_of_change": 0.3099258236513133, "market_dynamics": -0.085715, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.080257, "high": 4.089405, "low": 3.67772, "close": 3.769206, "volume": 83040243}, "trend_line": 3.837699, "activity_lines": {"activity_5": 3.956446, "activity_10": 3.841988, "activity_20": 3.793055, "activity_30": 3.828823}, "trend_signal": 0, "fair_value": 2.830114, "relative_strength": -9.671345, "rate_of_change": 0.19664938891699285, "market_dynamics": 0.274309, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.760057, "high": 3.952177, "low": 3.54964, "close": 3.595383, "volume": 139119540}, "trend_line": 3.836844, "activity_lines": {"activity_5": 3.846663, "activity_10": 3.80914, "activity_20": 3.767191, "activity_30": 3.813189}, "trend_signal": 0, "fair_value": 2.839555, "relative_strength": -13.117699, "rate_of_change": -0.022278974979539824, "market_dynamics": 0.340169, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.595383, "high": 3.622829, "low": 3.348372, "close": 3.449006, "volume": 133505039}, "trend_line": 3.834567, "activity_lines": {"activity_5": 3.686259, "activity_10": 3.75176, "activity_20": 3.731376, "activity_30": 3.788167}, "trend_signal": 0, "fair_value": 2.849281, "relative_strength": -16.415489, "rate_of_change": -0.05934564970585998, "market_dynamics": 0.254787, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.449006, "high": 3.641126, "low": 3.439857, "close": 3.567937, "volume": 84302525}, "trend_line": 3.81753, "activity_lines": {"activity_5": 3.602092, "activity_10": 3.720097, "activity_20": 3.712152, "activity_30": 3.770966}, "trend_signal": 0, "fair_value": 2.860665, "relative_strength": -14.56763, "rate_of_change": -0.4443004907724848, "market_dynamics": 0.103464, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.558789, "high": 3.577086, "low": 3.256886, "close": 3.29348, "volume": 128853344}, "trend_line": 3.803155, "activity_lines": {"activity_5": 3.469743, "activity_10": 3.640627, "activity_20": 3.669764, "activity_30": 3.737156}, "trend_signal": 0, "fair_value": 2.870242, "relative_strength": -15.931652, "rate_of_change": -0.37655237810836456, "market_dynamics": -0.062542, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.320926, "high": 3.366669, "low": 3.220292, "close": 3.220292, "volume": 68384770}, "trend_line": 3.788644, "activity_lines": {"activity_5": 3.364839, "activity_10": 3.553632, "activity_20": 3.624857, "activity_30": 3.699552}, "trend_signal": 0, "fair_value": 2.879632, "relative_strength": -17.062639, "rate_of_change": -0.3815516327890848, "market_dynamics": -0.425079, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.220292, "high": 3.238589, "low": 3.128807, "close": 3.165401, "volume": 37958207}, "trend_line": 3.774033, "activity_lines": {"activity_5": 3.278233, "activity_10": 3.460982, "activity_20": 3.579693, "activity_30": 3.659343}, "trend_signal": 0, "fair_value": 2.887635, "relative_strength": -19.266855, "rate_of_change": -0.38565249202616897, "market_dynamics": -0.701789, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.165401, "high": 3.513046, "low": 3.119658, "close": 3.476452, "volume": 101173906}, "trend_line": 3.764893, "activity_lines": {"activity_5": 3.323976, "activity_10": 3.432206, "activity_20": 3.566406, "activity_30": 3.640144}, "trend_signal": 0, "fair_value": 2.895183, "relative_strength": -13.293215, "rate_of_change": -0.24218124218840614, "market_dynamics": -0.764111, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.476452, "high": 3.577086, "low": 3.42156, "close": 3.467303, "volume": 70232778}, "trend_line": 3.748534, "activity_lines": {"activity_5": 3.364839, "activity_10": 3.411247, "activity_20": 3.551997, "activity_30": 3.620944}, "trend_signal": 0, "fair_value": 2.901307, "relative_strength": -14.000306, "rate_of_change": -0.4345143407794063, "market_dynamics": -0.805928, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.467303, "high": 3.604531, "low": 3.412412, "close": 3.540491, "volume": 71748001}, "trend_line": 3.734614, "activity_lines": {"activity_5": 3.436808, "activity_10": 3.417235, "activity_20": 3.54584, "activity_30": 3.607522}, "trend_signal": 0, "fair_value": 2.906724, "relative_strength": -11.040058, "rate_of_change": -0.37134517120558896, "market_dynamics": -0.63641, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.54964, "high": 3.714314, "low": 3.4856, "close": 3.577086, "volume": 56789000}, "trend_line": 3.723067, "activity_lines": {"activity_5": 3.504507, "activity_10": 3.439525, "activity_20": 3.542912, "activity_30": 3.597359}, "trend_signal": 0, "fair_value": 2.913646, "relative_strength": -11.792754, "rate_of_change": -0.30918858013171363, "market_dynamics": -0.45872, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.531343, "high": 3.668571, "low": 3.412412, "close": 3.430709, "volume": 58352603}, "trend_line": 3.689645, "activity_lines": {"activity_5": 3.499628, "activity_10": 3.438693, "activity_20": 3.52625, "activity_30": 3.578497}, "trend_signal": 0, "fair_value": 2.92156, "relative_strength": -13.839299, "rate_of_change": -0.8977007397395707, "market_dynamics": -0.632853, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.476452, "high": 3.4856, "low": 3.266035, "close": 3.275183, "volume": 68414476}, "trend_line": 3.647005, "activity_lines": {"activity_5": 3.42522, "activity_10": 3.412578, "activity_20": 3.496104, "activity_30": 3.551758}, "trend_signal": 0, "fair_value": 2.928619, "relative_strength": -14.551185, "rate_of_change": -1.1556667375858656, "market_dynamics": -0.776609, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.256886, "high": 3.522195, "low": 3.247738, "close": 3.513046, "volume": 68151197}, "trend_line": 3.624352, "activity_lines": {"activity_5": 3.443517, "activity_10": 3.432871, "activity_20": 3.490513, "activity_30": 3.543115}, "trend_signal": 0, "fair_value": 2.936731, "relative_strength": -10.689999, "rate_of_change": -0.6211398119827101, "market_dynamics": -0.813806, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.513046, "high": 3.558789, "low": 3.403263, "close": 3.522194, "volume": 45375555}, "trend_line": 3.600813, "activity_lines": {"activity_5": 3.461814, "activity_10": 3.455826, "activity_20": 3.486602, "activity_30": 3.536525}, "trend_signal": 0, "fair_value": 2.946126, "relative_strength": -12.381655, "rate_of_change": -0.6494678221099931, "market_dynamics": -0.755556, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.522194, "high": 3.604531, "low": 3.494749, "close": 3.494749, "volume": 5185672}, "trend_line": 3.575166, "activity_lines": {"activity_5": 3.472182, "activity_10": 3.469632, "activity_20": 3.480503, "activity_30": 3.529682}, "trend_signal": 0, "fair_value": 2.955016, "relative_strength": -13.486816, "rate_of_change": -0.7122558155616578, "market_dynamics": -0.499121, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.476452, "high": 3.540492, "low": 3.430709, "close": 3.476452, "volume": 17752211}, "trend_line": 3.569769, "activity_lines": {"activity_5": 3.481941, "activity_10": 3.475121, "activity_20": 3.472487, "activity_30": 3.523313}, "trend_signal": 0, "fair_value": 2.9636, "relative_strength": -17.349653, "rate_of_change": -0.15095802544552825, "market_dynamics": -0.18536, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.476452, "high": 3.513046, "low": 3.302629, "close": 3.384966, "volume": 77342927}, "trend_line": 3.568474, "activity_lines": {"activity_5": 3.458155, "activity_10": 3.458321, "activity_20": 3.456194, "activity_30": 3.51139}, "trend_signal": 0, "fair_value": 2.971974, "relative_strength": -24.551733, "rate_of_change": -0.03627685712996623, "market_dynamics": -0.008612, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.412412, "high": 3.897286, "low": 3.384966, "close": 3.760057, "volume": 116718695}, "trend_line": 3.569252, "activity_lines": {"activity_5": 3.55208, "activity_10": 3.511383, "activity_20": 3.478543, "activity_30": 3.523751}, "trend_signal": 0, "fair_value": 2.982141, "relative_strength": -18.915246, "rate_of_change": 0.021802036388662082, "market_dynamics": 0.393509, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.760057, "high": 4.007068, "low": 3.723463, "close": 3.897285, "volume": 81666446}, "trend_line": 3.582948, "activity_lines": {"activity_5": 3.67528, "activity_10": 3.584072, "activity_20": 3.516139, "activity_30": 3.544914}, "trend_signal": 0, "fair_value": 2.993799, "relative_strength": -13.802621, "rate_of_change": 0.383721855447582, "market_dynamics": 0.751302, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.86984, "high": 3.979623, "low": 3.705166, "close": 3.8058, "volume": 60880786}, "trend_line": 3.589125, "activity_lines": {"activity_5": 3.74298, "activity_10": 3.633641, "activity_20": 3.54585, "activity_30": 3.559292}, "trend_signal": 0, "fair_value": 3.005719, "relative_strength": -19.815942, "rate_of_change": 0.17239993435573442, "market_dynamics": 1.002124, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.74176, "high": 4.007068, "low": 3.74176, "close": 3.952177, "volume": 56171389}, "trend_line": 3.597201, "activity_lines": {"activity_5": 3.838735, "activity_10": 3.705665, "activity_20": 3.589327, "activity_30": 3.582714}, "trend_signal": 0, "fair_value": 3.019189, "relative_strength": -15.312656, "rate_of_change": 0.22501306028628068, "market_dynamics": 1.245305, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.897286, "high": 4.199188, "low": 3.878988, "close": 4.016216, "volume": 61398163}, "trend_line": 3.608603, "activity_lines": {"activity_5": 3.924121, "activity_10": 3.779851, "activity_20": 3.637205, "activity_30": 3.609748}, "trend_signal": 1, "fair_value": 3.033869, "relative_strength": -12.568314, "rate_of_change": 0.3169686653595368, "market_dynamics": 1.219516, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.025365, "high": 4.190039, "low": 3.943028, "close": 4.052811, "volume": 42332892}, "trend_line": 3.620928, "activity_lines": {"activity_5": 3.979622, "activity_10": 3.847218, "activity_20": 3.685866, "activity_30": 3.638406}, "trend_signal": 1, "fair_value": 3.048314, "relative_strength": -10.372638, "rate_of_change": 0.34154491364109996, "market_dynamics": 1.154264, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05281, "high": 4.208336, "low": 4.007068, "close": 4.06196, "volume": 46399760}, "trend_line": 3.635942, "activity_lines": {"activity_5": 4.018656, "activity_10": 3.906434, "activity_20": 3.733091, "activity_30": 3.66686}, "trend_signal": 1, "fair_value": 3.062487, "relative_strength": -7.603141, "rate_of_change": 0.41464508545875145, "market_dynamics": 1.151093, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8058, "high": 3.915583, "low": 3.567937, "close": 3.778354, "volume": 65050233}, "trend_line": 3.646615, "activity_lines": {"activity_5": 3.952177, "activity_10": 3.904272, "activity_20": 3.749645, "activity_30": 3.676048}, "trend_signal": 1, "fair_value": 3.074937, "relative_strength": -5.504486, "rate_of_change": 0.29354153614111983, "market_dynamics": 1.026493, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.878988, "high": 4.025365, "low": 3.814948, "close": 3.924731, "volume": 30009840}, "trend_line": 3.658508, "activity_lines": {"activity_5": 3.936319, "activity_10": 3.923567, "activity_20": 3.777483, "activity_30": 3.693991}, "trend_signal": 1, "fair_value": 3.087854, "relative_strength": -3.60044, "rate_of_change": 0.32613807599649836, "market_dynamics": 0.904745, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.93388, "high": 4.199188, "low": 3.924731, "close": 4.171742, "volume": 34303516}, "trend_line": 3.664302, "activity_lines": {"activity_5": 4.004628, "activity_10": 3.979622, "activity_20": 3.82523, "activity_30": 3.727102}, "trend_signal": 1, "fair_value": 3.101696, "relative_strength": -0.088404, "rate_of_change": 0.15837057073540087, "market_dynamics": 0.915635, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.190039, "high": 4.30897, "low": 3.943028, "close": 4.089405, "volume": 48266866}, "trend_line": 3.660033, "activity_lines": {"activity_5": 4.035124, "activity_10": 4.006403, "activity_20": 3.861824, "activity_30": 3.754528}, "trend_signal": 1, "fair_value": 3.115716, "relative_strength": -4.211174, "rate_of_change": -0.11650240618814443, "market_dynamics": 0.901881, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11685, "high": 4.208336, "low": 3.970474, "close": 4.135148, "volume": 42856740}, "trend_line": 3.662167, "activity_lines": {"activity_5": 4.078427, "activity_10": 4.035512, "activity_20": 3.899812, "activity_30": 3.785181}, "trend_signal": 1, "fair_value": 3.129511, "relative_strength": -4.513417, "rate_of_change": 0.05830548522377537, "market_dynamics": 0.986254, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.116851, "high": 4.162594, "low": 4.052811, "close": 4.071108, "volume": 28088499}, "trend_line": 3.672231, "activity_lines": {"activity_5": 4.095504, "activity_10": 4.048652, "activity_20": 3.92887, "activity_30": 3.811564}, "trend_signal": 1, "fair_value": 3.142707, "relative_strength": -7.651379, "rate_of_change": 0.27480996907022126, "market_dynamics": 0.937542, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.043662, "high": 4.208336, "low": 3.961325, "close": 3.979622, "volume": 66077910}, "trend_line": 3.685039, "activity_lines": {"activity_5": 4.062569, "activity_10": 4.040335, "activity_20": 3.946862, "activity_30": 3.831396}, "trend_signal": 1, "fair_value": 3.155553, "relative_strength": -10.303993, "rate_of_change": 0.3487798017063783, "market_dynamics": 0.796732, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.016217, "high": 4.254079, "low": 3.970474, "close": 4.162593, "volume": 53919326}, "trend_line": 3.708825, "activity_lines": {"activity_5": 4.086965, "activity_10": 4.064787, "activity_20": 3.979666, "activity_30": 3.862206}, "trend_signal": 1, "fair_value": 3.1691, "relative_strength": -4.551452, "rate_of_change": 0.6454748511481117, "market_dynamics": 0.696333, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.162594, "high": 4.199188, "low": 3.970474, "close": 4.171742, "volume": 66924000}, "trend_line": 3.728952, "activity_lines": {"activity_5": 4.115021, "activity_10": 4.088241, "activity_20": 4.009116, "activity_30": 3.892072}, "trend_signal": 1, "fair_value": 3.182942, "relative_strength": -5.723651, "rate_of_change": 0.5426786111504319, "market_dynamics": 0.618105, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.153445, "high": 4.455347, "low": 4.144296, "close": 4.373011, "volume": 50839561}, "trend_line": 3.764936, "activity_lines": {"activity_5": 4.204677, "activity_10": 4.146126, "activity_20": 4.054597, "activity_30": 3.933624}, "trend_signal": 1, "fair_value": 3.198591, "relative_strength": -0.863027, "rate_of_change": 0.9649896271123901, "market_dynamics": 0.70992, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.327268, "high": 4.455347, "low": 4.102117, "close": 4.130407, "volume": 57902952}, "trend_line": 3.795273, "activity_lines": {"activity_5": 4.197608, "activity_10": 4.154246, "activity_20": 4.072922, "activity_30": 3.957203}, "trend_signal": 1, "fair_value": 3.212168, "relative_strength": -4.353958, "rate_of_change": 0.8057773093619609, "market_dynamics": 0.598201, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.139837, "high": 4.196418, "low": 3.828643, "close": 3.885223, "volume": 98975204}, "trend_line": 3.819267, "activity_lines": {"activity_5": 4.104857, "activity_10": 4.111387, "activity_20": 4.064869, "activity_30": 3.963006}, "trend_signal": 1, "fair_value": 3.223607, "relative_strength": -12.09936, "rate_of_change": 0.6322074854694266, "market_dynamics": 0.362587, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.904084, "high": 4.102117, "low": 3.819213, "close": 4.007815, "volume": 70132000}, "trend_line": 3.83698, "activity_lines": {"activity_5": 4.059263, "activity_10": 4.091535, "activity_20": 4.066545, "activity_30": 3.97517}, "trend_signal": 1, "fair_value": 3.233615, "relative_strength": -7.224615, "rate_of_change": 0.46378009183437785, "market_dynamics": 0.094124, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.064397, "high": 4.30015, "low": 3.941804, "close": 3.979525, "volume": 113954214}, "trend_line": 3.854054, "activity_lines": {"activity_5": 4.014559, "activity_10": 4.06952, "activity_20": 4.06256, "activity_30": 3.984367}, "trend_signal": 1, "fair_value": 3.243755, "relative_strength": -8.400516, "rate_of_change": 0.4449853791262929, "market_dynamics": -0.214473, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.979525, "high": 4.139837, "low": 3.979525, "close": 4.007815, "volume": 67260736}, "trend_line": 3.869631, "activity_lines": {"activity_5": 3.992098, "activity_10": 4.054646, "activity_20": 4.060225, "activity_30": 3.994287}, "trend_signal": 1, "fair_value": 3.254287, "relative_strength": -9.960795, "rate_of_change": 0.40417181492526966, "market_dynamics": -0.338522, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.007815, "high": 4.139838, "low": 3.960665, "close": 3.970095, "volume": 106580534}, "trend_line": 3.882731, "activity_lines": {"activity_5": 3.981411, "activity_10": 4.03523, "activity_20": 4.053771, "activity_30": 4.000768}, "trend_signal": 1, "fair_value": 3.265469, "relative_strength": -12.190176, "rate_of_change": 0.3385335707719964, "market_dynamics": -0.33522, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.970095, "high": 4.130408, "low": 3.885223, "close": 3.960665, "volume": 97464060}, "trend_line": 3.900397, "activity_lines": {"activity_5": 3.978268, "activity_10": 4.015935, "activity_20": 4.045637, "activity_30": 4.005796}, "trend_signal": 1, "fair_value": 3.27659, "relative_strength": -8.816759, "rate_of_change": 0.45498902705337396, "market_dynamics": -0.382162, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.960665, "high": 4.27186, "low": 3.941804, "close": 4.168128, "volume": 70782148}, "trend_line": 3.930161, "activity_lines": {"activity_5": 4.039249, "activity_10": 4.034706, "activity_20": 4.057221, "activity_30": 4.023069}, "trend_signal": 1, "fair_value": 3.287782, "relative_strength": -4.939833, "rate_of_change": 0.7631018073288469, "market_dynamics": -0.364037, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.158697, "high": 4.186988, "low": 4.054967, "close": 4.149268, "volume": 61120096}, "trend_line": 3.951369, "activity_lines": {"activity_5": 4.083257, "activity_10": 4.049947, "activity_20": 4.066285, "activity_30": 4.037205}, "trend_signal": 1, "fair_value": 3.296546, "relative_strength": -6.413629, "rate_of_change": 0.5396216592653612, "market_dynamics": -0.370126, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.130407, "high": 4.26243, "low": 4.073827, "close": 4.177558, "volume": 67606573}, "trend_line": 3.973214, "activity_lines": {"activity_5": 4.125378, "activity_10": 4.07074, "activity_20": 4.077584, "activity_30": 4.051798}, "trend_signal": 1, "fair_value": 3.305438, "relative_strength": -5.579627, "rate_of_change": 0.5528463679296945, "market_dynamics": -0.321675, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.177558, "high": 4.29072, "low": 4.026676, "close": 4.036106, "volume": 74542798}, "trend_line": 3.99126, "activity_lines": {"activity_5": 4.109032, "activity_10": 4.069369, "activity_20": 4.074861, "activity_30": 4.055856}, "trend_signal": 1, "fair_value": 3.313371, "relative_strength": -7.378625, "rate_of_change": 0.4541914933351188, "market_dynamics": -0.277338, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.064396, "high": 4.337871, "low": 3.998385, "close": 4.243569, "volume": 68553726}, "trend_line": 4.01683, "activity_lines": {"activity_5": 4.15744, "activity_10": 4.107432, "activity_20": 4.090669, "activity_30": 4.072134}, "trend_signal": 1, "fair_value": 3.32106, "relative_strength": -3.493633, "rate_of_change": 0.6406498198563774, "market_dynamics": -0.212593, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.28129, "high": 4.413312, "low": 4.224709, "close": 4.30958, "volume": 71881730}, "trend_line": 4.047651, "activity_lines": {"activity_5": 4.208992, "activity_10": 4.150982, "activity_20": 4.111245, "activity_30": 4.091021}, "trend_signal": 1, "fair_value": 3.332372, "relative_strength": -5.218723, "rate_of_change": 0.7672965995573733, "market_dynamics": -0.025541, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.31901, "high": 4.347301, "low": 4.045536, "close": 4.073826, "volume": 46205000}, "trend_line": 4.05811, "activity_lines": {"activity_5": 4.172528, "activity_10": 4.146181, "activity_20": 4.108713, "activity_30": 4.092709}, "trend_signal": 1, "fair_value": 3.342173, "relative_strength": -10.514507, "rate_of_change": 0.2583967837148014, "market_dynamics": -0.194391, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.073827, "high": 4.073827, "low": 3.904084, "close": 3.932374, "volume": 76218659}, "trend_line": 4.059279, "activity_lines": {"activity_5": 4.093944, "activity_10": 4.113947, "activity_20": 4.092783, "activity_30": 4.084597}, "trend_signal": 1, "fair_value": 3.352326, "relative_strength": -11.81555, "rate_of_change": 0.02880651337691624, "market_dynamics": -0.3269, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.970095, "high": 4.046269, "low": 3.911071, "close": 3.97867, "volume": 29570166}, "trend_line": 4.065041, "activity_lines": {"activity_5": 4.047137, "activity_10": 4.091502, "activity_20": 4.082227, "activity_30": 4.079397}, "trend_signal": 0, "fair_value": 3.363406, "relative_strength": -13.728426, "rate_of_change": 0.14194638998698594, "market_dynamics": -0.542467, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.97867, "high": 4.123524, "low": 3.920728, "close": 4.084897, "volume": 24576497}, "trend_line": 4.069465, "activity_lines": {"activity_5": 4.039568, "activity_10": 4.088216, "activity_20": 4.082229, "activity_30": 4.080678}, "trend_signal": 0, "fair_value": 3.373068, "relative_strength": -8.183253, "rate_of_change": 0.10883039064059147, "market_dynamics": -0.787147, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.036612, "high": 4.307007, "low": 3.988327, "close": 4.210437, "volume": 60635347}, "trend_line": 4.07594, "activity_lines": {"activity_5": 4.084424, "activity_10": 4.105496, "activity_20": 4.093685, "activity_30": 4.089773}, "trend_signal": 1, "fair_value": 3.384111, "relative_strength": -1.289361, "rate_of_change": 0.1591118242815704, "market_dynamics": -0.542332, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.210437, "high": 4.316663, "low": 4.162152, "close": 4.191123, "volume": 67140655}, "trend_line": 4.08055, "activity_lines": {"activity_5": 4.129451, "activity_10": 4.118495, "activity_20": 4.103075, "activity_30": 4.097204}, "trend_signal": 1, "fair_value": 3.398336, "relative_strength": -5.015834, "rate_of_change": 0.11310274439760053, "market_dynamics": -0.258375, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.191123, "high": 4.480832, "low": 4.181466, "close": 4.42289, "volume": 87597299}, "trend_line": 4.092581, "activity_lines": {"activity_5": 4.243914, "activity_10": 4.172872, "activity_20": 4.134445, "activity_30": 4.11929}, "trend_signal": 1, "fair_value": 3.412892, "relative_strength": 1.188353, "rate_of_change": 0.2948377057014458, "market_dynamics": 0.271007, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.442204, "high": 4.722256, "low": 4.374606, "close": 4.587059, "volume": 71500080}, "trend_line": 4.119538, "activity_lines": {"activity_5": 4.3804, "activity_10": 4.252638, "activity_20": 4.181212, "activity_30": 4.151192}, "trend_signal": 1, "fair_value": 3.428291, "relative_strength": 3.572324, "rate_of_change": 0.6586796938166977, "market_dynamics": 0.780401, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61603, "high": 4.61603, "low": 4.393919, "close": 4.393919, "volume": 60114785}, "trend_line": 4.135177, "activity_lines": {"activity_5": 4.411946, "activity_10": 4.28727, "activity_20": 4.207411, "activity_30": 4.168894}, "trend_signal": 1, "fair_value": 3.442085, "relative_strength": -1.976384, "rate_of_change": 0.3796299487952118, "market_dynamics": 0.932892, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.432547, "high": 4.442204, "low": 4.20078, "close": 4.229751, "volume": 51855940}, "trend_line": 4.137111, "activity_lines": {"activity_5": 4.368167, "activity_10": 4.28932, "activity_20": 4.215553, "activity_30": 4.174996}, "trend_signal": 1, "fair_value": 3.453672, "relative_strength": -0.581464, "rate_of_change": 0.04676946113794704, "market_dynamics": 0.904504, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.268379, "high": 4.355292, "low": 4.210437, "close": 4.297349, "volume": 29736025}, "trend_line": 4.144042, "activity_lines": {"activity_5": 4.345634, "activity_10": 4.305111, "activity_20": 4.229075, "activity_30": 4.185334}, "trend_signal": 1, "fair_value": 3.46627, "relative_strength": -1.52422, "rate_of_change": 0.16753236739357003, "market_dynamics": 0.585912, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.278036, "high": 4.393919, "low": 4.278035, "close": 4.316663, "volume": 22259468}, "trend_line": 4.150093, "activity_lines": {"activity_5": 4.322457, "activity_10": 4.320351, "activity_20": 4.242924, "activity_30": 4.196471}, "trend_signal": 1, "fair_value": 3.478781, "relative_strength": -1.832961, "rate_of_change": 0.14601685986773907, "market_dynamics": 0.269281, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.345635, "high": 4.345635, "low": 4.123524, "close": 4.20078, "volume": 23102865}, "trend_line": 4.154415, "activity_lines": {"activity_5": 4.267735, "activity_10": 4.307533, "activity_20": 4.244265, "activity_30": 4.199741}, "trend_signal": 1, "fair_value": 3.490235, "relative_strength": -3.939628, "rate_of_change": 0.10414224452319887, "market_dynamics": -0.053906, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.20078, "high": 4.229751, "low": 4.036612, "close": 4.065583, "volume": 35774988}, "trend_line": 4.157281, "activity_lines": {"activity_5": 4.193698, "activity_10": 4.266096, "activity_20": 4.231632, "activity_30": 4.19401}, "trend_signal": 1, "fair_value": 3.501662, "relative_strength": -5.766231, "rate_of_change": 0.06898684893059637, "market_dynamics": -0.304702, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.075239, "high": 4.133181, "low": 4.026955, "close": 4.036612, "volume": 20185222}, "trend_line": 4.153081, "activity_lines": {"activity_5": 4.131894, "activity_10": 4.219743, "activity_20": 4.21574, "activity_30": 4.186224}, "trend_signal": 0, "fair_value": 3.510595, "relative_strength": -6.67105, "rate_of_change": -0.10102757066457575, "market_dynamics": -0.57155, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.065583, "high": 4.065583, "low": 3.8821, "close": 3.901414, "volume": 45528490}, "trend_line": 4.14407, "activity_lines": {"activity_5": 4.037899, "activity_10": 4.151968, "activity_20": 4.187598, "activity_30": 4.169988}, "trend_signal": 0, "fair_value": 3.51735, "relative_strength": -11.316707, "rate_of_change": -0.21697144842588192, "market_dynamics": -0.858403, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.920728, "high": 4.065582, "low": 3.901414, "close": 3.988327, "volume": 67072432}, "trend_line": 4.131248, "activity_lines": {"activity_5": 3.999272, "activity_10": 4.105264, "activity_20": 4.168914, "activity_30": 4.15994}, "trend_signal": 0, "fair_value": 3.52634, "relative_strength": -8.76487, "rate_of_change": -0.30940597045899054, "market_dynamics": -0.892926, "expectation": {"probability": 45.5757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.988327, "high": 4.075239, "low": 3.940042, "close": 3.969013, "volume": 45330426}, "trend_line": 4.125868, "activity_lines": {"activity_5": 3.976095, "activity_10": 4.062949, "activity_20": 4.149292, "activity_30": 4.149473}, "trend_signal": 0, "fair_value": 3.534945, "relative_strength": -10.9565, "rate_of_change": -0.13022699194046464, "market_dynamics": -0.926786, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.949699, "high": 4.046269, "low": 3.920728, "close": 3.969013, "volume": 61085216}, "trend_line": 4.128661, "activity_lines": {"activity_5": 3.968369, "activity_10": 4.031871, "activity_20": 4.12999, "activity_30": 4.139353}, "trend_signal": 0, "fair_value": 3.543339, "relative_strength": -10.356864, "rate_of_change": 0.06769484627235989, "market_dynamics": -0.889923, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.940042, "high": 4.026955, "low": 3.911071, "close": 3.988327, "volume": 46359289}, "trend_line": 4.128011, "activity_lines": {"activity_5": 3.97352, "activity_10": 4.01203, "activity_20": 4.113834, "activity_30": 4.1303}, "trend_signal": 0, "fair_value": 3.552277, "relative_strength": -11.739221, "rate_of_change": -0.01574360307131686, "market_dynamics": -0.879065, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.988327, "high": 4.017298, "low": 3.814502, "close": 3.891757, "volume": 61556460}, "trend_line": 4.125086, "activity_lines": {"activity_5": 3.949699, "activity_10": 3.979021, "activity_20": 4.09001, "activity_30": 4.115057}, "trend_signal": 0, "fair_value": 3.558341, "relative_strength": -11.007721, "rate_of_change": -0.0708573693238775, "market_dynamics": -0.958481, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.911071, "high": 4.094553, "low": 3.901414, "close": 4.036612, "volume": 47572062}, "trend_line": 4.126046, "activity_lines": {"activity_5": 3.974807, "activity_10": 3.979723, "activity_20": 4.08085, "activity_30": 4.10935}, "trend_signal": 0, "fair_value": 3.566382, "relative_strength": -7.745008, "rate_of_change": 0.023272242081742587, "market_dynamics": -0.918334, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.036612, "high": 4.046269, "low": 4.007641, "close": 4.036612, "volume": 1486397}, "trend_line": 4.128263, "activity_lines": {"activity_5": 3.996696, "activity_10": 3.985518, "activity_20": 4.071193, "activity_30": 4.10358}, "trend_signal": 0, "fair_value": 3.575945, "relative_strength": -7.128462, "rate_of_change": 0.053731829456092194, "market_dynamics": -0.966511, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.055925, "high": 4.316663, "low": 4.036612, "close": 4.316663, "volume": 58204245}, "trend_line": 4.140129, "activity_lines": {"activity_5": 4.107429, "activity_10": 4.045215, "activity_20": 4.087932, "activity_30": 4.115734}, "trend_signal": 0, "fair_value": 3.586568, "relative_strength": -1.405508, "rate_of_change": 0.28743323765952844, "market_dynamics": -0.544381, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.307007, "high": 4.500146, "low": 4.210437, "close": 4.393919, "volume": 123581496}, "trend_line": 4.147656, "activity_lines": {"activity_5": 4.220738, "activity_10": 4.114394, "activity_20": 4.110924, "activity_30": 4.132108}, "trend_signal": 0, "fair_value": 3.598263, "relative_strength": 3.597596, "rate_of_change": 0.18180592923552907, "market_dynamics": -0.018861, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39392, "high": 4.61603, "low": 4.258722, "close": 4.490489, "volume": 72951317}, "trend_line": 4.15903, "activity_lines": {"activity_5": 4.339196, "activity_10": 4.194635, "activity_20": 4.14224, "activity_30": 4.154226}, "trend_signal": 0, "fair_value": 3.609843, "relative_strength": 6.944974, "rate_of_change": 0.27422717795304136, "market_dynamics": 0.5011, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.461518, "high": 4.51946, "low": 4.326321, "close": 4.384263, "volume": 56842480}, "trend_line": 4.16592, "activity_lines": {"activity_5": 4.382331, "activity_10": 4.244851, "activity_20": 4.162014, "activity_30": 4.168757}, "trend_signal": 0, "fair_value": 3.621267, "relative_strength": 5.14487, "rate_of_change": 0.16566362829795134, "market_dynamics": 0.997791, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.287693, "high": 4.673971, "low": 4.171809, "close": 4.287693, "volume": 106332000}, "trend_line": 4.174306, "activity_lines": {"activity_5": 4.370099, "activity_10": 4.27031, "activity_20": 4.172775, "activity_30": 4.176614}, "trend_signal": 0, "fair_value": 3.631862, "relative_strength": 4.184172, "rate_of_change": 0.20130007297307156, "market_dynamics": 1.083848, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.249065, "high": 4.316663, "low": 3.862786, "close": 3.901414, "volume": 78907862}, "trend_line": 4.162901, "activity_lines": {"activity_5": 4.212369, "activity_10": 4.219743, "activity_20": 4.148173, "activity_30": 4.159008}, "trend_signal": 0, "fair_value": 3.640767, "relative_strength": -5.57624, "rate_of_change": -0.2732190692297088, "market_dynamics": 0.809311, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.911071, "high": 3.940042, "low": 3.853129, "close": 3.862786, "volume": 46548011}, "trend_line": 4.148008, "activity_lines": {"activity_5": 4.069445, "activity_10": 4.163381, "activity_20": 4.122237, "activity_30": 4.139646}, "trend_signal": 0, "fair_value": 3.646803, "relative_strength": -8.981626, "rate_of_change": -0.3577553249524748, "market_dynamics": 0.421228, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.862786, "high": 3.920728, "low": 3.814502, "close": 3.8821, "volume": 70366844}, "trend_line": 4.141617, "activity_lines": {"activity_5": 3.968369, "activity_10": 4.112814, "activity_20": 4.099888, "activity_30": 4.12249}, "trend_signal": 0, "fair_value": 3.653381, "relative_strength": -9.085588, "rate_of_change": -0.15407395549863484, "market_dynamics": 0.136774, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.891757, "high": 4.229751, "low": 3.872443, "close": 4.181466, "volume": 71166080}, "trend_line": 4.14992, "activity_lines": {"activity_5": 4.007641, "activity_10": 4.116852, "activity_20": 4.108027, "activity_30": 4.125061}, "trend_signal": 0, "fair_value": 3.660253, "relative_strength": -1.051653, "rate_of_change": 0.2004772532081003, "market_dynamics": -0.063058, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.152495, "high": 4.220094, "low": 4.075239, "close": 4.10421, "volume": 31237000}, "trend_line": 4.154105, "activity_lines": {"activity_5": 4.03468, "activity_10": 4.10421, "activity_20": 4.109453, "activity_30": 4.122112}, "trend_signal": 0, "fair_value": 3.666052, "relative_strength": -1.859506, "rate_of_change": 0.10084531750010964, "market_dynamics": -0.128956, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.10421, "high": 4.393919, "low": 4.065583, "close": 4.249065, "volume": 48577094}, "trend_line": 4.159577, "activity_lines": {"activity_5": 4.122237, "activity_10": 4.116677, "activity_20": 4.125134, "activity_30": 4.128239}, "trend_signal": 0, "fair_value": 3.67299, "relative_strength": -0.537673, "rate_of_change": 0.1317251249065504, "market_dynamics": 0.004585, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29735, "high": 4.577402, "low": 4.258722, "close": 4.355292, "volume": 61834394}, "trend_line": 4.164405, "activity_lines": {"activity_5": 4.222025, "activity_10": 4.149686, "activity_20": 4.150058, "activity_30": 4.140865}, "trend_signal": 0, "fair_value": 3.681238, "relative_strength": 3.723031, "rate_of_change": 0.11606949456641194, "market_dynamics": 0.214418, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.326321, "high": 4.461518, "low": 4.162152, "close": 4.171809, "volume": 48568607}, "trend_line": 4.163762, "activity_lines": {"activity_5": 4.22782, "activity_10": 4.150037, "activity_20": 4.15599, "activity_30": 4.141343}, "trend_signal": 0, "fair_value": 3.687733, "relative_strength": 0.805613, "rate_of_change": -0.015440381038831986, "market_dynamics": 0.134122, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17181, "high": 4.625686, "low": 4.162152, "close": 4.51946, "volume": 56868204}, "trend_line": 4.166981, "activity_lines": {"activity_5": 4.330183, "activity_10": 4.219392, "activity_20": 4.193744, "activity_30": 4.164291}, "trend_signal": 0, "fair_value": 3.69483, "relative_strength": 11.033483, "rate_of_change": 0.07730989427348726, "market_dynamics": 0.403774, "expectation": {"probability": 45.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36a962dc-b79a-4ed0-beb6-8057a952d248/", "share_image": "https://sharemaestro.com/terminal/36a962dc-b79a-4ed0-beb6-8057a952d248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}