{"ticker": {"uuid": "36a9b8b5-f723-45c3-b1e9-5148cfb9cd27", "symbol": "9962", "name": "Yeou Yih Steel Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9962 rose 5.78%, moving from 9.69 to 10.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.69 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 40.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.69"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.92, "close": 10.25, "volume": 504060}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.92, "activity_20": 9.845429, "activity_30": 10.036}, "trend_signal": 0, "fair_value": 13.550536, "relative_strength": -31.689463, "rate_of_change": -0.17604186671788127, "market_dynamics": 0.544098, "expectation": {"probability": 40.2303, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.858457, "high": 16.858458, "low": 15.680178, "close": 15.770815, "volume": 2062000}, "trend_line": 17.457278, "activity_lines": {"activity_5": 16.504973, "activity_10": 16.996884, "activity_20": 17.423446, "activity_30": 17.550464}, "trend_signal": 0, "fair_value": 12.522334, "relative_strength": -6.693311, "rate_of_change": 0.19617061235775668, "market_dynamics": -1.535988, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.770814, "high": 15.861452, "low": 15.226993, "close": 15.770815, "volume": 1693000}, "trend_line": 17.466394, "activity_lines": {"activity_5": 16.217957, "activity_10": 16.699431, "activity_20": 17.238124, "activity_30": 17.441659}, "trend_signal": 0, "fair_value": 12.578362, "relative_strength": -5.603115, "rate_of_change": 0.05221890835445448, "market_dynamics": -1.581715, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.770814, "high": 15.770814, "low": 15.091038, "close": 15.408268, "volume": 930000}, "trend_line": 17.464818, "activity_lines": {"activity_5": 15.864473, "activity_10": 16.38385, "activity_20": 17.028509, "activity_30": 17.308877}, "trend_signal": 0, "fair_value": 12.631277, "relative_strength": -8.436549, "rate_of_change": -0.009023041619237615, "market_dynamics": -1.607794, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.31763, "high": 15.680177, "low": 15.31763, "close": 15.634859, "volume": 711000}, "trend_line": 17.454086, "activity_lines": {"activity_5": 15.698305, "activity_10": 16.162201, "activity_20": 16.85522, "activity_30": 17.190815}, "trend_signal": 0, "fair_value": 12.686829, "relative_strength": -8.137009, "rate_of_change": -0.06144925186166183, "market_dynamics": -1.650654, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.63486, "high": 16.405273, "low": 15.498905, "close": 16.223999, "volume": 1577000}, "trend_line": 17.45046, "activity_lines": {"activity_5": 15.813112, "activity_10": 16.09134, "activity_20": 16.755735, "activity_30": 17.111455}, "trend_signal": 0, "fair_value": 12.745516, "relative_strength": -4.538843, "rate_of_change": -0.020774505178905233, "market_dynamics": -1.550293, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.269319, "high": 16.269319, "low": 15.770815, "close": 16.133362, "volume": 961000}, "trend_line": 17.427105, "activity_lines": {"activity_5": 15.936982, "activity_10": 16.045197, "activity_20": 16.655387, "activity_30": 17.026481}, "trend_signal": 0, "fair_value": 12.803523, "relative_strength": -7.151088, "rate_of_change": -0.13383601349190039, "market_dynamics": -1.509068, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.997407, "high": 16.088044, "low": 15.453586, "close": 15.589542, "volume": 1067000}, "trend_line": 17.368914, "activity_lines": {"activity_5": 15.855409, "activity_10": 15.928193, "activity_20": 16.508858, "activity_30": 16.907928}, "trend_signal": 0, "fair_value": 12.857945, "relative_strength": -7.178927, "rate_of_change": -0.33391088192789775, "market_dynamics": -1.489092, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.589542, "high": 15.680178, "low": 15.453585, "close": 15.453585, "volume": 536000}, "trend_line": 17.278342, "activity_lines": {"activity_5": 15.740602, "activity_10": 15.804598, "activity_20": 16.36276, "activity_30": 16.784359}, "trend_signal": 0, "fair_value": 12.911397, "relative_strength": -8.062843, "rate_of_change": -0.5214603515222751, "market_dynamics": -1.489364, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.544222, "high": 15.680177, "low": 15.181676, "close": 15.544223, "volume": 688000}, "trend_line": 17.188008, "activity_lines": {"activity_5": 15.652987, "activity_10": 15.727144, "activity_20": 16.238026, "activity_30": 16.67248}, "trend_signal": 0, "fair_value": 12.965431, "relative_strength": -8.502143, "rate_of_change": -0.5228163674500632, "market_dynamics": -1.58094, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.498905, "high": 15.680179, "low": 15.498904, "close": 15.634859, "volume": 262000}, "trend_line": 17.11601, "activity_lines": {"activity_5": 15.601626, "activity_10": 15.69089, "activity_20": 16.132067, "activity_30": 16.572277}, "trend_signal": 0, "fair_value": 13.020489, "relative_strength": -9.43426, "rate_of_change": -0.4188850738258946, "market_dynamics": -1.535423, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.544223, "high": 15.634859, "low": 15.226993, "close": 15.453585, "volume": 754000}, "trend_line": 17.039363, "activity_lines": {"activity_5": 15.529116, "activity_10": 15.643099, "activity_20": 16.017476, "activity_30": 16.465024}, "trend_signal": 0, "fair_value": 13.074385, "relative_strength": -8.777185, "rate_of_change": -0.44780880590743805, "market_dynamics": -1.36747, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.453585, "high": 15.725498, "low": 15.408267, "close": 15.680179, "volume": 483000}, "trend_line": 16.964699, "activity_lines": {"activity_5": 15.577456, "activity_10": 15.642275, "activity_20": 15.93504, "activity_30": 16.377334}, "trend_signal": 0, "fair_value": 13.129981, "relative_strength": -5.74796, "rate_of_change": -0.4381853946066062, "market_dynamics": -1.161165, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.725496, "high": 15.725497, "low": 15.544222, "close": 15.725497, "volume": 452000}, "trend_line": 16.872053, "activity_lines": {"activity_5": 15.63486, "activity_10": 15.651339, "activity_20": 15.869868, "activity_30": 16.297386}, "trend_signal": 0, "fair_value": 13.186311, "relative_strength": -7.632127, "rate_of_change": -0.5461104850725524, "market_dynamics": -0.872206, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.770815, "high": 16.042727, "low": 15.680178, "close": 15.770815, "volume": 910000}, "trend_line": 16.752714, "activity_lines": {"activity_5": 15.689242, "activity_10": 15.662875, "activity_20": 15.821313, "activity_30": 16.226338}, "trend_signal": 0, "fair_value": 13.242587, "relative_strength": -8.221482, "rate_of_change": -0.7073175979236201, "market_dynamics": -0.540732, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.770815, "high": 15.952089, "low": 15.589542, "close": 15.861453, "volume": 978000}, "trend_line": 16.686247, "activity_lines": {"activity_5": 15.758731, "activity_10": 15.688418, "activity_20": 15.792179, "activity_30": 16.168837}, "trend_signal": 0, "fair_value": 13.299295, "relative_strength": -10.442485, "rate_of_change": -0.396753624517194, "market_dynamics": -0.172041, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.861452, "high": 16.405273, "low": 15.816134, "close": 16.26932, "volume": 1166000}, "trend_line": 16.651503, "activity_lines": {"activity_5": 15.949069, "activity_10": 15.794711, "activity_20": 15.814407, "activity_30": 16.141939}, "trend_signal": 0, "fair_value": 13.359408, "relative_strength": -8.550606, "rate_of_change": -0.20821937970833035, "market_dynamics": 0.244097, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.224, "high": 16.359955, "low": 16.088044, "close": 16.223999, "volume": 541000}, "trend_line": 16.578994, "activity_lines": {"activity_5": 16.069917, "activity_10": 15.890291, "activity_20": 15.839009, "activity_30": 16.114358}, "trend_signal": 0, "fair_value": 13.418539, "relative_strength": -9.609711, "rate_of_change": -0.43545018128393664, "market_dynamics": 0.504867, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.223999, "high": 16.269318, "low": 15.997407, "close": 16.042727, "volume": 602000}, "trend_line": 16.509506, "activity_lines": {"activity_5": 16.094087, "activity_10": 15.941378, "activity_20": 15.848072, "activity_30": 16.07976}, "trend_signal": 0, "fair_value": 13.476557, "relative_strength": -10.343619, "rate_of_change": -0.4191327893598569, "market_dynamics": 0.61534, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.997406, "high": 17.538236, "low": 15.90677, "close": 17.221006, "volume": 4475000}, "trend_line": 16.494399, "activity_lines": {"activity_5": 16.489869, "activity_10": 16.195985, "activity_20": 15.974317, "activity_30": 16.125663}, "trend_signal": 0, "fair_value": 13.541833, "relative_strength": -5.442688, "rate_of_change": -0.09150485786792696, "market_dynamics": 0.847753, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.356959, "high": 17.719506, "low": 16.450591, "close": 16.722504, "volume": 5169000}, "trend_line": 16.47023, "activity_lines": {"activity_5": 16.622803, "activity_10": 16.329469, "activity_20": 16.051574, "activity_30": 16.14038}, "trend_signal": 0, "fair_value": 13.603666, "relative_strength": -7.739857, "rate_of_change": -0.14652852765354196, "market_dynamics": 0.928428, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.858459, "high": 17.311643, "low": 16.359955, "close": 16.541229, "volume": 2693000}, "trend_line": 16.432464, "activity_lines": {"activity_5": 16.637909, "activity_10": 16.410218, "activity_20": 16.111999, "activity_30": 16.14496}, "trend_signal": 0, "fair_value": 13.662214, "relative_strength": -10.294627, "rate_of_change": -0.22929855867223045, "market_dynamics": 1.037925, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.586547, "high": 16.767821, "low": 16.314636, "close": 16.405273, "volume": 733000}, "trend_line": 16.365997, "activity_lines": {"activity_5": 16.589569, "activity_10": 16.446473, "activity_20": 16.155806, "activity_30": 16.143206}, "trend_signal": 0, "fair_value": 13.71999, "relative_strength": -8.81504, "rate_of_change": -0.4044859005928715, "market_dynamics": 1.080009, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.03973, "high": 17.130367, "low": 16.450591, "close": 16.495911, "volume": 1809000}, "trend_line": 16.305573, "activity_lines": {"activity_5": 16.559357, "activity_10": 16.486023, "activity_20": 16.205225, "activity_30": 16.151588}, "trend_signal": 0, "fair_value": 13.777705, "relative_strength": -8.133783, "rate_of_change": -0.3692045159240903, "market_dynamics": 0.921127, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.677184, "high": 16.677184, "low": 15.997407, "close": 16.26932, "volume": 979000}, "trend_line": 16.246659, "activity_lines": {"activity_5": 16.423402, "activity_10": 16.470368, "activity_20": 16.227885, "activity_30": 16.149249}, "trend_signal": 0, "fair_value": 13.832733, "relative_strength": -10.048719, "rate_of_change": -0.36131204956733454, "market_dynamics": 0.714845, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.314636, "high": 16.495912, "low": 16.178681, "close": 16.405273, "volume": 487000}, "trend_line": 16.177171, "activity_lines": {"activity_5": 16.39621, "activity_10": 16.470368, "activity_20": 16.260471, "activity_30": 16.159482}, "trend_signal": 0, "fair_value": 13.888929, "relative_strength": -10.670138, "rate_of_change": -0.42770639797388355, "market_dynamics": 0.560096, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.359954, "high": 16.495911, "low": 16.223999, "close": 16.223999, "volume": 453000}, "trend_line": 16.128831, "activity_lines": {"activity_5": 16.329743, "activity_10": 16.427521, "activity_20": 16.274929, "activity_30": 16.162503}, "trend_signal": 1, "fair_value": 13.944803, "relative_strength": -11.767925, "rate_of_change": -0.29881615271297807, "market_dynamics": 0.411925, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.223999, "high": 16.223999, "low": 16.042726, "close": 16.223999, "volume": 107000}, "trend_line": 16.116746, "activity_lines": {"activity_5": 16.284424, "activity_10": 16.385498, "activity_20": 16.288956, "activity_30": 16.168643}, "trend_signal": 1, "fair_value": 14.001219, "relative_strength": -11.691743, "rate_of_change": -0.07492793495078823, "market_dynamics": 0.177743, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.042727, "high": 16.631867, "low": 15.770816, "close": 16.223999, "volume": 644000}, "trend_line": 16.088044, "activity_lines": {"activity_5": 16.25119, "activity_10": 16.343475, "activity_20": 16.299962, "activity_30": 16.175563}, "trend_signal": 1, "fair_value": 14.060745, "relative_strength": -13.765628, "rate_of_change": -0.17808805822216917, "market_dynamics": 0.054994, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.224, "high": 16.495912, "low": 16.178681, "close": 16.359955, "volume": 1046000}, "trend_line": 16.069917, "activity_lines": {"activity_5": 16.281403, "activity_10": 16.322876, "activity_20": 16.320248, "activity_30": 16.193105}, "trend_signal": 1, "fair_value": 14.120896, "relative_strength": -13.928321, "rate_of_change": -0.11267373460689058, "market_dynamics": -0.056749, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.359955, "high": 16.359955, "low": 16.178681, "close": 16.223999, "volume": 859000}, "trend_line": 16.050279, "activity_lines": {"activity_5": 16.260254, "activity_10": 16.293213, "activity_20": 16.3237, "activity_30": 16.203046}, "trend_signal": 1, "fair_value": 14.17899, "relative_strength": -14.351158, "rate_of_change": -0.12220349364592542, "market_dynamics": -0.157347, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.314635, "high": 16.314635, "low": 15.453586, "close": 15.589542, "volume": 1625000}, "trend_line": 16.044237, "activity_lines": {"activity_5": 16.039705, "activity_10": 16.157258, "activity_20": 16.263923, "activity_30": 16.173321}, "trend_signal": 0, "fair_value": 14.230599, "relative_strength": -20.642112, "rate_of_change": -0.037644205437181305, "market_dynamics": -0.339526, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.589541, "high": 15.997406, "low": 15.589541, "close": 15.725497, "volume": 982000}, "trend_line": 16.042726, "activity_lines": {"activity_5": 15.906771, "activity_10": 16.063325, "activity_20": 16.216447, "activity_30": 16.152757}, "trend_signal": 0, "fair_value": 14.283277, "relative_strength": -18.978561, "rate_of_change": -0.009417711792718508, "market_dynamics": -0.505557, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.725496, "high": 16.133362, "low": 15.589541, "close": 16.042727, "volume": 1412000}, "trend_line": 16.063875, "activity_lines": {"activity_5": 15.912813, "activity_10": 16.03943, "activity_20": 16.198967, "activity_30": 16.152757}, "trend_signal": 0, "fair_value": 14.337741, "relative_strength": -19.065944, "rate_of_change": 0.13182921655584717, "market_dynamics": -0.676734, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.042727, "high": 16.359954, "low": 15.952089, "close": 16.314636, "volume": 976000}, "trend_line": 16.086534, "activity_lines": {"activity_5": 16.021577, "activity_10": 16.073213, "activity_20": 16.205872, "activity_30": 16.168935}, "trend_signal": 0, "fair_value": 14.396219, "relative_strength": -17.434637, "rate_of_change": 0.14105562947919398, "market_dynamics": -0.659853, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.405274, "high": 17.130369, "low": 16.359955, "close": 16.450592, "volume": 1511000}, "trend_line": 16.094087, "activity_lines": {"activity_5": 16.178681, "activity_10": 16.130891, "activity_20": 16.223137, "activity_30": 16.192423}, "trend_signal": 1, "fair_value": 14.453989, "relative_strength": -16.328916, "rate_of_change": 0.04695231427725775, "market_dynamics": -0.37733, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.450591, "high": 17.175689, "low": 16.450591, "close": 16.858459, "volume": 3556000}, "trend_line": 16.118257, "activity_lines": {"activity_5": 16.456635, "activity_10": 16.261903, "activity_20": 16.27644, "activity_30": 16.241737}, "trend_signal": 1, "fair_value": 14.51462, "relative_strength": -15.226563, "rate_of_change": 0.15017937954480787, "market_dynamics": 0.079899, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.858458, "high": 17.039731, "low": 16.235036, "close": 16.283211, "volume": 3511000}, "trend_line": 16.141379, "activity_lines": {"activity_5": 16.458244, "activity_10": 16.276788, "activity_20": 16.272152, "activity_30": 16.25238}, "trend_signal": 1, "fair_value": 14.569689, "relative_strength": -12.503006, "rate_of_change": 0.1434522355612071, "market_dynamics": 0.349614, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.283211, "high": 16.475913, "low": 16.138687, "close": 16.186861, "volume": 708000}, "trend_line": 16.165822, "activity_lines": {"activity_5": 16.390556, "activity_10": 16.273079, "activity_20": 16.258406, "activity_30": 16.255314}, "trend_signal": 1, "fair_value": 14.616192, "relative_strength": -15.060232, "rate_of_change": 0.1514306801172192, "market_dynamics": 0.398239, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.186861, "high": 16.379563, "low": 16.138686, "close": 16.186861, "volume": 757000}, "trend_line": 16.187243, "activity_lines": {"activity_5": 16.313259, "activity_10": 16.270045, "activity_20": 16.243974, "activity_30": 16.256671}, "trend_signal": 1, "fair_value": 14.662202, "relative_strength": -15.28096, "rate_of_change": 0.13250795412692368, "market_dynamics": 0.294281, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.186861, "high": 16.235037, "low": 15.89781, "close": 16.090511, "volume": 1051000}, "trend_line": 16.202431, "activity_lines": {"activity_5": 16.212364, "activity_10": 16.25264, "activity_20": 16.22529, "activity_30": 16.250431}, "trend_signal": 1, "fair_value": 14.705126, "relative_strength": -16.655412, "rate_of_change": 0.0938269722645294, "market_dynamics": 0.00748, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.090512, "high": 16.186861, "low": 15.705109, "close": 16.090511, "volume": 758000}, "trend_line": 16.223662, "activity_lines": {"activity_5": 16.135474, "activity_10": 16.237662, "activity_20": 16.209615, "activity_30": 16.24321}, "trend_signal": 0, "fair_value": 14.749284, "relative_strength": -18.243955, "rate_of_change": 0.13103589208310915, "market_dynamics": -0.138631, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.18686, "high": 16.957664, "low": 16.138687, "close": 16.186861, "volume": 1847000}, "trend_line": 16.240552, "activity_lines": {"activity_5": 16.141898, "activity_10": 16.231094, "activity_20": 16.205264, "activity_30": 16.240836}, "trend_signal": 0, "fair_value": 14.800971, "relative_strength": -18.405232, "rate_of_change": 0.10410719848576772, "market_dynamics": -0.067951, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.186861, "high": 16.379562, "low": 16.090512, "close": 16.283211, "volume": 680000}, "trend_line": 16.259142, "activity_lines": {"activity_5": 16.186861, "activity_10": 16.233655, "activity_20": 16.211128, "activity_30": 16.243588}, "trend_signal": 0, "fair_value": 14.852534, "relative_strength": -15.89548, "rate_of_change": 0.114466552614712, "market_dynamics": -0.029268, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.283211, "high": 16.283211, "low": 15.89781, "close": 16.090511, "volume": 516000}, "trend_line": 16.269799, "activity_lines": {"activity_5": 16.161168, "activity_10": 16.196808, "activity_20": 16.199653, "activity_30": 16.232708}, "trend_signal": 0, "fair_value": 14.900641, "relative_strength": -18.889096, "rate_of_change": 0.06554466404191785, "market_dynamics": -0.052434, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.090511, "high": 16.283211, "low": 15.89781, "close": 16.042336, "volume": 464000}, "trend_line": 16.275828, "activity_lines": {"activity_5": 16.125839, "activity_10": 16.155276, "activity_20": 16.184441, "activity_30": 16.218033}, "trend_signal": 0, "fair_value": 14.947946, "relative_strength": -20.874134, "rate_of_change": 0.037056388957242906, "market_dynamics": -0.021256, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.138686, "high": 16.138686, "low": 15.89781, "close": 15.994161, "volume": 441000}, "trend_line": 16.266656, "activity_lines": {"activity_5": 16.077664, "activity_10": 16.112409, "activity_20": 16.166369, "activity_30": 16.199861}, "trend_signal": 0, "fair_value": 14.995682, "relative_strength": -23.059267, "rate_of_change": -0.05635350779081416, "market_dynamics": -0.175913, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.994161, "high": 16.042335, "low": 15.801459, "close": 15.994161, "volume": 406000}, "trend_line": 16.258995, "activity_lines": {"activity_5": 16.035913, "activity_10": 16.085256, "activity_20": 16.149392, "activity_30": 16.182281}, "trend_signal": 0, "fair_value": 15.043912, "relative_strength": -21.648617, "rate_of_change": -0.047096342358271794, "market_dynamics": -0.385286, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.042336, "high": 16.186861, "low": 15.60876, "close": 15.849636, "volume": 502000}, "trend_line": 16.252558, "activity_lines": {"activity_5": 15.958833, "activity_10": 16.037081, "activity_20": 16.119745, "activity_30": 16.155871}, "trend_signal": 0, "fair_value": 15.085786, "relative_strength": -23.440689, "rate_of_change": -0.03959039288712648, "market_dynamics": -0.689027, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.897811, "high": 15.897811, "low": 15.60876, "close": 15.656935, "volume": 750000}, "trend_line": 16.200423, "activity_lines": {"activity_5": 15.846424, "activity_10": 15.96, "activity_20": 16.073528, "activity_30": 16.117443}, "trend_signal": 0, "fair_value": 15.101744, "relative_strength": -25.010421, "rate_of_change": -0.32078027348064114, "market_dynamics": -1.047676, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.705109, "high": 15.753285, "low": 15.367883, "close": 15.416059, "volume": 886000}, "trend_line": 16.156875, "activity_lines": {"activity_5": 15.682628, "activity_10": 15.84876, "activity_20": 16.007718, "activity_30": 16.066839}, "trend_signal": 0, "fair_value": 15.109494, "relative_strength": -22.217694, "rate_of_change": -0.2688077959445951, "market_dynamics": -1.323254, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.464233, "high": 15.464233, "low": 15.127007, "close": 15.175182, "volume": 401000}, "trend_line": 16.11134, "activity_lines": {"activity_5": 15.480292, "activity_10": 15.705986, "activity_20": 15.922815, "activity_30": 16.003504}, "trend_signal": 0, "fair_value": 15.111505, "relative_strength": -20.321438, "rate_of_change": -0.2818304901164426, "market_dynamics": -1.544921, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.223358, "high": 15.416058, "low": 15.030658, "close": 15.271533, "volume": 334000}, "trend_line": 16.073548, "activity_lines": {"activity_5": 15.364672, "activity_10": 15.597373, "activity_20": 15.849061, "activity_30": 15.949323}, "trend_signal": 0, "fair_value": 15.083036, "relative_strength": -17.493802, "rate_of_change": -0.23456770200367943, "market_dynamics": -1.605691, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.127007, "high": 15.127007, "low": 13.489051, "close": 14.886131, "volume": 608000}, "trend_line": 16.019889, "activity_lines": {"activity_5": 15.168759, "activity_10": 15.435329, "activity_20": 15.740765, "activity_30": 15.872716}, "trend_signal": 0, "fair_value": 15.067398, "relative_strength": -18.472254, "rate_of_change": -0.33383419765194144, "market_dynamics": -1.611792, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.078832, "high": 15.175183, "low": 14.789781, "close": 15.127007, "volume": 311000}, "trend_line": 15.981812, "activity_lines": {"activity_5": 15.117372, "activity_10": 15.342482, "activity_20": 15.660916, "activity_30": 15.81511}, "trend_signal": 0, "fair_value": 15.059968, "relative_strength": -19.898531, "rate_of_change": -0.2376857917055447, "market_dynamics": -1.599377, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.127007, "high": 15.223358, "low": 14.645255, "close": 14.741606, "volume": 402000}, "trend_line": 15.926356, "activity_lines": {"activity_5": 14.972847, "activity_10": 15.19708, "activity_20": 15.550018, "activity_30": 15.735097}, "trend_signal": 0, "fair_value": 15.058706, "relative_strength": -20.779421, "rate_of_change": -0.34699444593641515, "market_dynamics": -1.545136, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.789781, "high": 14.886131, "low": 14.548905, "close": 14.886131, "volume": 319000}, "trend_line": 15.881761, "activity_lines": {"activity_5": 14.92146, "activity_10": 15.101606, "activity_20": 15.461022, "activity_30": 15.667986}, "trend_signal": 0, "fair_value": 15.068982, "relative_strength": -19.901325, "rate_of_change": -0.28000755477273676, "market_dynamics": -1.484631, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.886131, "high": 14.982482, "low": 14.548905, "close": 14.645255, "volume": 210000}, "trend_line": 15.829136, "activity_lines": {"activity_5": 14.809051, "activity_10": 14.982482, "activity_20": 15.358478, "activity_30": 15.588211}, "trend_signal": 0, "fair_value": 15.061179, "relative_strength": -17.574124, "rate_of_change": -0.33135494231401064, "market_dynamics": -1.48348, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.645255, "high": 14.741606, "low": 14.452555, "close": 14.645255, "volume": 262000}, "trend_line": 15.776511, "activity_lines": {"activity_5": 14.738394, "activity_10": 14.887883, "activity_20": 15.263733, "activity_30": 15.511832}, "trend_signal": 0, "fair_value": 15.053376, "relative_strength": -18.271497, "rate_of_change": -0.33245655353520753, "market_dynamics": -1.476122, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.69343, "high": 14.982482, "low": 14.645255, "close": 14.886131, "volume": 217000}, "trend_line": 15.727384, "activity_lines": {"activity_5": 14.764087, "activity_10": 14.858978, "activity_20": 15.19927, "activity_30": 15.454388}, "trend_signal": 0, "fair_value": 15.049091, "relative_strength": -17.885142, "rate_of_change": -0.311393311233381, "market_dynamics": -1.395868, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.886131, "high": 16.090512, "low": 14.741606, "close": 15.753285, "volume": 1417000}, "trend_line": 15.711693, "activity_lines": {"activity_5": 15.09489, "activity_10": 15.001752, "activity_20": 15.223587, "activity_30": 15.456059}, "trend_signal": 0, "fair_value": 15.049377, "relative_strength": -15.119315, "rate_of_change": -0.0997686582841771, "market_dynamics": -0.819357, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.994162, "high": 16.475914, "low": 15.753286, "close": 15.945985, "volume": 3409000}, "trend_line": 15.723575, "activity_lines": {"activity_5": 15.422482, "activity_10": 15.17343, "activity_20": 15.267862, "activity_30": 15.471175}, "trend_signal": 0, "fair_value": 15.056576, "relative_strength": -11.605207, "rate_of_change": 0.07562520474400784, "market_dynamics": -0.123957, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.042336, "high": 16.138686, "low": 14.693431, "close": 14.693431, "volume": 807000}, "trend_line": 15.689172, "activity_lines": {"activity_5": 15.261898, "activity_10": 15.103358, "activity_20": 15.193535, "activity_30": 15.404714}, "trend_signal": 0, "fair_value": 15.05846, "relative_strength": -20.127984, "rate_of_change": -0.21879884186643983, "market_dynamics": 0.249898, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.886131, "high": 15.175183, "low": 14.693431, "close": 15.078832, "volume": 490000}, "trend_line": 15.657043, "activity_lines": {"activity_5": 15.226569, "activity_10": 15.113868, "activity_20": 15.163024, "activity_30": 15.365337}, "trend_signal": 0, "fair_value": 15.07318, "relative_strength": -19.502528, "rate_of_change": -0.2047845482221714, "market_dynamics": 0.606235, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.934306, "high": 15.416058, "low": 14.741606, "close": 14.934307, "volume": 388000}, "trend_line": 15.611032, "activity_lines": {"activity_5": 15.114161, "activity_10": 15.094599, "activity_20": 15.124484, "activity_30": 15.318709}, "trend_signal": 0, "fair_value": 15.088949, "relative_strength": -19.152429, "rate_of_change": -0.2938677501236985, "market_dynamics": 0.432455, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.934306, "high": 15.175182, "low": 14.645255, "close": 15.078832, "volume": 185000}, "trend_line": 15.565306, "activity_lines": {"activity_5": 15.046715, "activity_10": 15.105109, "activity_20": 15.105214, "activity_30": 15.284373}, "trend_signal": 0, "fair_value": 15.104903, "relative_strength": -15.737964, "rate_of_change": -0.29290824591225073, "market_dynamics": 0.189864, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.078832, "high": 15.319708, "low": 14.789782, "close": 14.934307, "volume": 412000}, "trend_line": 15.501168, "activity_lines": {"activity_5": 14.976059, "activity_10": 15.083212, "activity_20": 15.076767, "activity_30": 15.243664}, "trend_signal": 0, "fair_value": 15.121658, "relative_strength": -18.667496, "rate_of_change": -0.41205743080155194, "market_dynamics": 0.235258, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.837956, "high": 14.982482, "low": 14.645255, "close": 14.789782, "volume": 418000}, "trend_line": 15.451387, "activity_lines": {"activity_5": 14.924672, "activity_10": 15.034161, "activity_20": 15.039604, "activity_30": 15.197768}, "trend_signal": 0, "fair_value": 15.137734, "relative_strength": -16.019702, "rate_of_change": -0.3211435422156538, "market_dynamics": 0.207365, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.789782, "high": 15.030657, "low": 14.693431, "close": 14.982482, "volume": 148565}, "trend_line": 15.411241, "activity_lines": {"activity_5": 14.931095, "activity_10": 15.017519, "activity_20": 15.026528, "activity_30": 15.167516}, "trend_signal": 0, "fair_value": 15.147641, "relative_strength": -14.919197, "rate_of_change": -0.259821335133215, "market_dynamics": 0.204539, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.837956, "high": 14.982482, "low": 14.645255, "close": 14.886131, "volume": 211000}, "trend_line": 15.367883, "activity_lines": {"activity_5": 14.911825, "activity_10": 14.977226, "activity_20": 15.008405, "activity_30": 15.133638}, "trend_signal": 0, "fair_value": 15.162114, "relative_strength": -12.456221, "rate_of_change": -0.281340094545271, "market_dynamics": 0.18391, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.837956, "high": 15.127008, "low": 14.789782, "close": 15.030658, "volume": 176000}, "trend_line": 15.332555, "activity_lines": {"activity_5": 14.943942, "activity_10": 14.963212, "activity_20": 15.007717, "activity_30": 15.111881}, "trend_signal": 0, "fair_value": 15.175538, "relative_strength": -14.562513, "rate_of_change": -0.2298820208352808, "market_dynamics": 0.197795, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.934307, "high": 14.934307, "low": 14.645255, "close": 14.789782, "volume": 167000}, "trend_line": 15.289197, "activity_lines": {"activity_5": 14.898979, "activity_10": 14.918541, "activity_20": 14.985923, "activity_30": 15.076864}, "trend_signal": 0, "fair_value": 15.189393, "relative_strength": -14.581901, "rate_of_change": -0.2827839195750451, "market_dynamics": 0.17804, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.69343, "high": 14.837956, "low": 14.452555, "close": 14.59708, "volume": 234000}, "trend_line": 15.236205, "activity_lines": {"activity_5": 14.799416, "activity_10": 14.859854, "activity_20": 14.947612, "activity_30": 15.032211}, "trend_signal": 0, "fair_value": 15.199297, "relative_strength": -13.113346, "rate_of_change": -0.34659766631301636, "market_dynamics": 0.078311, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.693431, "high": 14.693431, "low": 14.30803, "close": 14.40438, "volume": 210000}, "trend_line": 15.173577, "activity_lines": {"activity_5": 14.648468, "activity_10": 14.767884, "activity_20": 14.894161, "activity_30": 14.978545}, "trend_signal": 0, "fair_value": 15.196367, "relative_strength": -16.42606, "rate_of_change": -0.4110472391254918, "market_dynamics": -0.156444, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.356205, "high": 14.356205, "low": 13.874452, "close": 14.163504, "volume": 304000}, "trend_line": 15.109343, "activity_lines": {"activity_5": 14.455767, "activity_10": 14.64438, "activity_20": 14.820063, "activity_30": 14.913379}, "trend_signal": 0, "fair_value": 15.197569, "relative_strength": -15.810148, "rate_of_change": -0.42332799971950597, "market_dynamics": -0.570589, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.163504, "high": 14.30803, "low": 13.151825, "close": 13.344526, "volume": 321000}, "trend_line": 15.019416, "activity_lines": {"activity_5": 14.038249, "activity_10": 14.385986, "activity_20": 14.672555, "activity_30": 14.79952}, "trend_signal": 0, "fair_value": 15.195002, "relative_strength": -20.279447, "rate_of_change": -0.5951747868851822, "market_dynamics": -0.961597, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.248175, "high": 13.922628, "low": 12.670073, "close": 13.3927, "volume": 515000}, "trend_line": 14.932701, "activity_lines": {"activity_5": 13.749197, "activity_10": 14.167883, "activity_20": 14.536288, "activity_30": 14.69457}, "trend_signal": 0, "fair_value": 15.196445, "relative_strength": -19.737713, "rate_of_change": -0.5773526746978703, "market_dynamics": -1.181732, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.440876, "high": 13.778102, "low": 13.296351, "close": 13.585402, "volume": 162000}, "trend_line": 14.852409, "activity_lines": {"activity_5": 13.617518, "activity_10": 14.012847, "activity_20": 14.425485, "activity_30": 14.607648}, "trend_signal": 0, "fair_value": 15.203814, "relative_strength": -19.168087, "rate_of_change": -0.5376924107701616, "market_dynamics": -1.355998, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.489051, "high": 14.211679, "low": 13.3927, "close": 14.067154, "volume": 267284}, "trend_line": 14.792993, "activity_lines": {"activity_5": 13.713869, "activity_10": 13.9673, "activity_20": 14.36561, "activity_30": 14.556986}, "trend_signal": 0, "fair_value": 15.214764, "relative_strength": -15.452751, "rate_of_change": -0.4000428482679179, "market_dynamics": -1.180025, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.211679, "high": 15.80146, "low": 14.211679, "close": 15.416059, "volume": 5045879}, "trend_line": 14.784964, "activity_lines": {"activity_5": 14.282336, "activity_10": 14.18365, "activity_20": 14.436956, "activity_30": 14.597184}, "trend_signal": 0, "fair_value": 15.235841, "relative_strength": -5.450292, "rate_of_change": -0.054275696608514126, "market_dynamics": -0.558149, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.512409, "high": 15.705108, "low": 15.030657, "close": 15.367883, "volume": 840096}, "trend_line": 14.783358, "activity_lines": {"activity_5": 14.751241, "activity_10": 14.381606, "activity_20": 14.501189, "activity_30": 14.634792}, "trend_signal": 0, "fair_value": 15.251921, "relative_strength": -7.473335, "rate_of_change": -0.010862386949340306, "market_dynamics": -0.0803, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.319708, "high": 15.753285, "low": 15.030657, "close": 15.560584, "volume": 828076}, "trend_line": 14.796205, "activity_lines": {"activity_5": 15.149489, "activity_10": 14.608467, "activity_20": 14.58561, "activity_30": 14.684935}, "trend_signal": 0, "fair_value": 15.27121, "relative_strength": -3.052471, "rate_of_change": 0.08690177157314813, "market_dynamics": 0.541869, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.464233, "high": 15.560584, "low": 15.127008, "close": 15.464233, "volume": 474043}, "trend_line": 14.802628, "activity_lines": {"activity_5": 15.371095, "activity_10": 14.803796, "activity_20": 14.66269, "activity_30": 14.728034}, "trend_signal": 0, "fair_value": 15.285686, "relative_strength": -1.14754, "rate_of_change": 0.043409779737438384, "market_dynamics": 0.934989, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.464233, "high": 15.560584, "low": 14.741606, "close": 15.367883, "volume": 582314}, "trend_line": 14.818686, "activity_lines": {"activity_5": 15.435328, "activity_10": 14.965839, "activity_20": 14.726924, "activity_30": 14.764502}, "trend_signal": 0, "fair_value": 15.29757, "relative_strength": 1.203723, "rate_of_change": 0.10848073733933758, "market_dynamics": 0.898689, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.319708, "high": 15.367883, "low": 14.934307, "close": 15.078832, "volume": 275109}, "trend_line": 14.81708, "activity_lines": {"activity_5": 15.316496, "activity_10": 15.05781, "activity_20": 14.762252, "activity_30": 14.781286}, "trend_signal": 0, "fair_value": 15.306614, "relative_strength": -1.448518, "rate_of_change": -0.010837668063139242, "market_dynamics": 0.839695, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.078832, "high": 15.175182, "low": 14.741606, "close": 14.982482, "volume": 275010}, "trend_line": 14.82511, "activity_lines": {"activity_5": 15.188029, "activity_10": 15.11562, "activity_20": 14.787716, "activity_30": 14.791957}, "trend_signal": 0, "fair_value": 15.313313, "relative_strength": 0.950081, "rate_of_change": 0.054194213704722924, "market_dynamics": 0.710711, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.741606, "high": 14.934307, "low": 14.452555, "close": 14.934307, "volume": 116001}, "trend_line": 14.826715, "activity_lines": {"activity_5": 15.069197, "activity_10": 15.134891, "activity_20": 14.809051, "activity_30": 14.799002}, "trend_signal": 0, "fair_value": 15.300699, "relative_strength": 2.359175, "rate_of_change": 0.010826226584488306, "market_dynamics": 0.601469, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.440876, "high": 13.440876, "low": 11.080292, "close": 12.332847, "volume": 748276}, "trend_line": 14.749635, "activity_lines": {"activity_5": 14.124964, "activity_10": 14.653139, "activity_20": 14.582628, "activity_30": 14.638107}, "trend_signal": 0, "fair_value": 15.276591, "relative_strength": -7.350913, "rate_of_change": -0.5198724059914855, "market_dynamics": 0.224938, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.814599, "high": 13.4, "low": 12.573723, "close": 13.4, "volume": 492205}, "trend_line": 14.708127, "activity_lines": {"activity_5": 13.745207, "activity_10": 14.388189, "activity_20": 14.469538, "activity_30": 14.551034}, "trend_signal": 0, "fair_value": 15.259325, "relative_strength": 1.710427, "rate_of_change": -0.2814171333731331, "market_dynamics": -0.017169, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.55, "close": 13.0, "volume": 291108}, "trend_line": 14.645256, "activity_lines": {"activity_5": 13.363309, "activity_10": 14.062641, "activity_20": 14.325888, "activity_30": 14.440832}, "trend_signal": 0, "fair_value": 15.234311, "relative_strength": -3.205168, "rate_of_change": -0.42745755458869406, "market_dynamics": -0.305432, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.85, "close": 13.15, "volume": 236423}, "trend_line": 14.55848, "activity_lines": {"activity_5": 13.17, "activity_10": 13.808295, "activity_20": 14.205506, "activity_30": 14.344364}, "trend_signal": 0, "fair_value": 15.216429, "relative_strength": -5.93749, "rate_of_change": -0.5925195162174045, "market_dynamics": -0.589705, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.95, "close": 13.45, "volume": 185002}, "trend_line": 14.47528, "activity_lines": {"activity_5": 13.198856, "activity_10": 13.648819, "activity_20": 14.12265, "activity_30": 14.272849}, "trend_signal": 0, "fair_value": 15.210096, "relative_strength": -3.957096, "rate_of_change": -0.5714882322879842, "market_dynamics": -0.59246, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.45, "high": 13.7, "low": 13.25, "close": 13.5, "volume": 328256}, "trend_line": 14.435499, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.536808, "activity_20": 14.050937, "activity_30": 14.209928}, "trend_signal": 0, "fair_value": 15.206304, "relative_strength": -7.275018, "rate_of_change": -0.27482024527331855, "market_dynamics": -0.676552, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.3, "close": 13.6, "volume": 231859}, "trend_line": 14.386205, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.478693, "activity_20": 13.993971, "activity_30": 14.156025}, "trend_signal": 0, "fair_value": 15.210064, "relative_strength": -5.410736, "rate_of_change": -0.34147763094299494, "market_dynamics": -0.770294, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.4, "close": 13.55, "volume": 197113}, "trend_line": 14.340061, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.44363, "activity_20": 13.936074, "activity_30": 14.102076}, "trend_signal": 0, "fair_value": 15.212516, "relative_strength": -4.090484, "rate_of_change": -0.32075172013745085, "market_dynamics": -0.828718, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.25, "close": 13.45, "volume": 195412}, "trend_line": 14.285767, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.418182, "activity_20": 13.871575, "activity_30": 14.044653}, "trend_signal": 0, "fair_value": 15.214574, "relative_strength": -5.770132, "rate_of_change": -0.3786176362848143, "market_dynamics": -0.885237, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.65, "close": 12.65, "volume": 172414}, "trend_line": 14.209623, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.275143, "activity_20": 13.730382, "activity_30": 13.939119}, "trend_signal": 0, "fair_value": 15.212244, "relative_strength": -12.614516, "rate_of_change": -0.5330060332077328, "market_dynamics": -0.990108, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.5, "close": 11.9, "volume": 313587}, "trend_line": 14.113297, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.037273, "activity_20": 13.521298, "activity_30": 13.790112}, "trend_signal": 0, "fair_value": 15.205353, "relative_strength": -17.274225, "rate_of_change": -0.6778927210102705, "market_dynamics": -1.043325, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.05, "high": 12.25, "low": 11.75, "close": 12.15, "volume": 187028}, "trend_line": 14.018881, "activity_lines": {"activity_5": 12.45, "activity_10": 12.852727, "activity_20": 13.344049, "activity_30": 13.663447}, "trend_signal": 0, "fair_value": 15.207222, "relative_strength": -17.169519, "rate_of_change": -0.6689861341400167, "market_dynamics": -1.120437, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.9, "close": 12.4, "volume": 333001}, "trend_line": 13.93601, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.736364, "activity_20": 13.199739, "activity_30": 13.559003}, "trend_signal": 0, "fair_value": 15.216287, "relative_strength": -14.979416, "rate_of_change": -0.5911384795976283, "market_dynamics": -1.120007, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.85, "close": 12.05, "volume": 118699}, "trend_line": 13.836655, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.567273, "activity_20": 13.036458, "activity_30": 13.437325}, "trend_signal": 0, "fair_value": 15.228195, "relative_strength": -17.768256, "rate_of_change": -0.7129372036902901, "market_dynamics": -1.21359, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.85, "close": 12.25, "volume": 120747}, "trend_line": 13.751995, "activity_lines": {"activity_5": 12.19, "activity_10": 12.454545, "activity_20": 12.908024, "activity_30": 13.33496}, "trend_signal": 0, "fair_value": 15.239511, "relative_strength": -18.344442, "rate_of_change": -0.6118530815431874, "market_dynamics": -1.154876, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.65, "close": 12.0, "volume": 83057}, "trend_line": 13.665426, "activity_lines": {"activity_5": 12.14, "activity_10": 12.318182, "activity_20": 12.771545, "activity_30": 13.221928}, "trend_signal": 0, "fair_value": 15.247885, "relative_strength": -19.55972, "rate_of_change": -0.6295013923434438, "market_dynamics": -1.204487, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.65, "close": 11.75, "volume": 219658}, "trend_line": 13.576947, "activity_lines": {"activity_5": 12.0, "activity_10": 12.163636, "activity_20": 12.627753, "activity_30": 13.098353}, "trend_signal": 0, "fair_value": 15.24234, "relative_strength": -21.031618, "rate_of_change": -0.6474660943610505, "market_dynamics": -1.289121, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.6, "close": 11.6, "volume": 207847}, "trend_line": 13.491496, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.015455, "activity_20": 12.486903, "activity_30": 12.970808}, "trend_signal": 0, "fair_value": 15.236101, "relative_strength": -23.427554, "rate_of_change": -0.6293830269794883, "market_dynamics": -1.232935, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.25, "close": 11.45, "volume": 283632}, "trend_line": 13.428346, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.875455, "activity_20": 12.348333, "activity_30": 12.839098}, "trend_signal": 0, "fair_value": 15.228097, "relative_strength": -24.88009, "rate_of_change": -0.46807262886191614, "market_dynamics": -1.320275, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.2, "close": 11.45, "volume": 232003}, "trend_line": 13.363589, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.771818, "activity_20": 12.226585, "activity_30": 12.711463}, "trend_signal": 0, "fair_value": 15.216076, "relative_strength": -22.614905, "rate_of_change": -0.4822410742171834, "market_dynamics": -1.307507, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.25, "close": 11.35, "volume": 236231}, "trend_line": 13.289075, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.671818, "activity_20": 12.111905, "activity_30": 12.581554}, "trend_signal": 0, "fair_value": 15.202344, "relative_strength": -24.313832, "rate_of_change": -0.5575897313214202, "market_dynamics": -1.354416, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.25, "close": 11.35, "volume": 224000}, "trend_line": 13.198504, "activity_lines": {"activity_5": 11.4, "activity_10": 11.581818, "activity_20": 12.001905, "activity_30": 12.456452}, "trend_signal": 0, "fair_value": 15.190753, "relative_strength": -24.641405, "rate_of_change": -0.6815448027797316, "market_dynamics": -1.368998, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.1, "close": 11.35, "volume": 231002}, "trend_line": 13.062968, "activity_lines": {"activity_5": 11.37, "activity_10": 11.506364, "activity_20": 11.901667, "activity_30": 12.337194}, "trend_signal": 0, "fair_value": 15.185054, "relative_strength": -26.997907, "rate_of_change": -1.0269042612708235, "market_dynamics": -1.280894, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.35, "low": 11.0, "close": 11.1, "volume": 279002}, "trend_line": 12.920706, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.404545, "activity_20": 11.785476, "activity_30": 12.210551}, "trend_signal": 0, "fair_value": 15.174806, "relative_strength": -28.355674, "rate_of_change": -1.0890480631966684, "market_dynamics": -1.105299, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 280039}, "trend_line": 12.772019, "activity_lines": {"activity_5": 11.2, "activity_10": 11.32, "activity_20": 11.679048, "activity_30": 12.093086}, "trend_signal": 0, "fair_value": 15.160274, "relative_strength": -27.816051, "rate_of_change": -1.1507652909987962, "market_dynamics": -0.831729, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.8, "close": 10.8, "volume": 181000}, "trend_line": 12.616545, "activity_lines": {"activity_5": 11.05, "activity_10": 11.201818, "activity_20": 11.555238, "activity_30": 11.965859}, "trend_signal": 0, "fair_value": 15.145158, "relative_strength": -32.244389, "rate_of_change": -1.2173016654610354, "market_dynamics": -0.773659, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 11.15, "low": 10.7, "close": 11.15, "volume": 152103}, "trend_line": 12.475949, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.169091, "activity_20": 11.477619, "activity_30": 11.871243}, "trend_signal": 0, "fair_value": 15.137909, "relative_strength": -30.74888, "rate_of_change": -1.114377985415186, "market_dynamics": -0.711908, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.9, "close": 10.95, "volume": 109001}, "trend_line": 12.338321, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.110909, "activity_20": 11.392619, "activity_30": 11.772795}, "trend_signal": 0, "fair_value": 15.127771, "relative_strength": -31.454547, "rate_of_change": -1.1031465421989093, "market_dynamics": -0.731508, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.7, "close": 10.95, "volume": 152000}, "trend_line": 12.203905, "activity_lines": {"activity_5": 10.98, "activity_10": 11.064545, "activity_20": 11.32, "activity_30": 11.683226}, "trend_signal": 0, "fair_value": 15.126469, "relative_strength": -31.476723, "rate_of_change": -1.089418892570552, "market_dynamics": -0.876181, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.65, "close": 10.7, "volume": 153743}, "trend_line": 12.062762, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.981818, "activity_20": 11.235476, "activity_30": 11.5862}, "trend_signal": 0, "fair_value": 15.11821, "relative_strength": -34.135097, "rate_of_change": -1.1565396485797075, "market_dynamics": -0.836515, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.15, "close": 10.3, "volume": 273233}, "trend_line": 11.995, "activity_lines": {"activity_5": 10.68, "activity_10": 10.84, "activity_20": 11.122143, "activity_30": 11.472473}, "trend_signal": 0, "fair_value": 15.107118, "relative_strength": -34.630644, "rate_of_change": -0.5617453117287741, "market_dynamics": -0.807446, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.1, "close": 10.2, "volume": 328998}, "trend_line": 11.888333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.699091, "activity_20": 11.006905, "activity_30": 11.356667}, "trend_signal": 0, "fair_value": 15.087888, "relative_strength": -34.083072, "rate_of_change": -0.8892621925802405, "market_dynamics": -0.75875, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.0, "close": 10.15, "volume": 141404}, "trend_line": 11.793333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.57, "activity_20": 10.89619, "activity_30": 11.244516}, "trend_signal": 0, "fair_value": 15.066196, "relative_strength": -31.395605, "rate_of_change": -0.7991027842170881, "market_dynamics": -0.797533, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.35, "low": 10.0, "close": 10.05, "volume": 186504}, "trend_line": 11.69, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.444545, "activity_20": 10.786667, "activity_30": 11.132043}, "trend_signal": 0, "fair_value": 15.042791, "relative_strength": -34.346287, "rate_of_change": -0.8761984419502189, "market_dynamics": -0.810035, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.3, "low": 10.05, "close": 10.15, "volume": 75004}, "trend_line": 11.58, "activity_lines": {"activity_5": 10.14, "activity_10": 10.356364, "activity_20": 10.69619, "activity_30": 11.032688}, "trend_signal": 0, "fair_value": 15.020563, "relative_strength": -33.830321, "rate_of_change": -0.9409751924721937, "market_dynamics": -0.856319, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.3, "volume": 222748}, "trend_line": 11.473333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.312727, "activity_20": 10.63, "activity_30": 10.950108}, "trend_signal": 0, "fair_value": 14.998225, "relative_strength": -32.701893, "rate_of_change": -0.9211312607944718, "market_dynamics": -0.694181, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.05, "close": 10.15, "volume": 162001}, "trend_line": 11.358333, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.250909, "activity_20": 10.557619, "activity_30": 10.864731}, "trend_signal": 0, "fair_value": 14.977068, "relative_strength": -31.813976, "rate_of_change": -1.0023242592191843, "market_dynamics": -0.457858, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.0, "close": 10.05, "volume": 173029}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.189091, "activity_20": 10.483333, "activity_30": 10.780323}, "trend_signal": 0, "fair_value": 14.950985, "relative_strength": -33.816054, "rate_of_change": -1.0271401622051437, "market_dynamics": -0.170689, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.0, "close": 10.25, "volume": 394123}, "trend_line": 11.135, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.18, "activity_20": 10.435476, "activity_30": 10.716344}, "trend_signal": 0, "fair_value": 14.924311, "relative_strength": -33.677892, "rate_of_change": -0.9488539377656343, "market_dynamics": 0.319772, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 11.35, "low": 10.25, "close": 10.8, "volume": 1727840}, "trend_line": 11.073333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.283636, "activity_20": 10.445714, "activity_30": 10.694731}, "trend_signal": 0, "fair_value": 14.901965, "relative_strength": -31.632469, "rate_of_change": -0.5538123035473724, "market_dynamics": 0.689866, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.55, "close": 11.45, "volume": 1310591}, "trend_line": 11.058333, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.503636, "activity_20": 10.520952, "activity_30": 10.719032}, "trend_signal": 0, "fair_value": 14.88084, "relative_strength": -29.542318, "rate_of_change": -0.13546057000182843, "market_dynamics": 1.152408, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.15, "close": 11.35, "volume": 586916}, "trend_line": 11.031667, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.684545, "activity_20": 10.58619, "activity_30": 10.737849}, "trend_signal": 0, "fair_value": 14.854255, "relative_strength": -30.790872, "rate_of_change": -0.24113941947668557, "market_dynamics": 1.487859, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.35, "high": 12.3, "low": 11.35, "close": 12.1, "volume": 1223575}, "trend_line": 11.021667, "activity_lines": {"activity_5": 11.473333, "activity_10": 10.980909, "activity_20": 10.722857, "activity_30": 10.806774}, "trend_signal": 0, "fair_value": 14.832745, "relative_strength": -25.897093, "rate_of_change": -0.09064813142020862, "market_dynamics": 1.634085, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.2, "close": 11.5, "volume": 492103}, "trend_line": 11.003333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.132727, "activity_20": 10.79881, "activity_30": 10.837634}, "trend_signal": 0, "fair_value": 14.804175, "relative_strength": -28.306802, "rate_of_change": -0.1663450728460693, "market_dynamics": 1.559985, "expectation": {"probability": 35.9597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.25, "close": 11.6, "volume": 76438}, "trend_line": 10.981667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.276364, "activity_20": 10.882381, "activity_30": 10.876129}, "trend_signal": 0, "fair_value": 14.773837, "relative_strength": -30.759852, "rate_of_change": -0.19690397445937283, "market_dynamics": 1.395352, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.35, "close": 11.5, "volume": 433307}, "trend_line": 10.965, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.375455, "activity_20": 10.954048, "activity_30": 10.90957}, "trend_signal": 0, "fair_value": 14.739645, "relative_strength": -34.041134, "rate_of_change": -0.15177112910089138, "market_dynamics": 1.325467, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.1, "close": 11.55, "volume": 293872}, "trend_line": 10.958333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.461818, "activity_20": 11.027143, "activity_30": 10.947312}, "trend_signal": 0, "fair_value": 14.70256, "relative_strength": -29.260697, "rate_of_change": -0.06080255357957319, "market_dynamics": 1.162195, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.05, "close": 11.15, "volume": 199736}, "trend_line": 10.943333, "activity_lines": {"activity_5": 11.41, "activity_10": 11.45, "activity_20": 11.060238, "activity_30": 10.959677}, "trend_signal": 1, "fair_value": 14.657555, "relative_strength": -30.335125, "rate_of_change": -0.13688213344127062, "market_dynamics": 1.022155, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.6, "low": 10.7, "close": 11.0, "volume": 498717}, "trend_line": 10.928333, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.390909, "activity_20": 11.078095, "activity_30": 10.963333}, "trend_signal": 1, "fair_value": 14.611053, "relative_strength": -30.530387, "rate_of_change": -0.1370697574495866, "market_dynamics": 0.89926, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.85, "close": 11.15, "volume": 245297}, "trend_line": 10.918333, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.345455, "activity_20": 11.11, "activity_30": 10.977634}, "trend_signal": 1, "fair_value": 14.568459, "relative_strength": -27.657319, "rate_of_change": -0.09150526434360837, "market_dynamics": 0.705774, "expectation": {"probability": 36.0145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.6, "close": 10.7, "volume": 163208}, "trend_line": 10.896667, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.211818, "activity_20": 11.096905, "activity_30": 10.963548}, "trend_signal": 1, "fair_value": 14.523247, "relative_strength": -28.345029, "rate_of_change": -0.19843688592388362, "market_dynamics": 0.41262, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.35, "close": 10.35, "volume": 188223}, "trend_line": 10.863333, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.028182, "activity_20": 11.048571, "activity_30": 10.92828}, "trend_signal": 0, "fair_value": 14.474721, "relative_strength": -35.144569, "rate_of_change": -0.30591005488191914, "market_dynamics": 0.116409, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.9, "close": 10.05, "volume": 577964}, "trend_line": 10.82, "activity_lines": {"activity_5": 10.47, "activity_10": 10.808182, "activity_20": 10.970952, "activity_30": 10.875806}, "trend_signal": 0, "fair_value": 14.420523, "relative_strength": -38.455317, "rate_of_change": -0.3988923104907169, "market_dynamics": -0.186447, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 383350}, "trend_line": 10.783333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.616364, "activity_20": 10.889048, "activity_30": 10.822903}, "trend_signal": 0, "fair_value": 14.360581, "relative_strength": -40.998851, "rate_of_change": -0.3388817005545246, "market_dynamics": -0.491964, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.7, "close": 9.81, "volume": 338847}, "trend_line": 10.740333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.417273, "activity_20": 10.789286, "activity_30": 10.760108}, "trend_signal": 0, "fair_value": 14.309007, "relative_strength": -41.064322, "rate_of_change": -0.39876353628327194, "market_dynamics": -0.710577, "expectation": {"probability": 40.8637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.38, "close": 9.42, "volume": 417203}, "trend_line": 10.694333, "activity_lines": {"activity_5": 9.786, "activity_10": 10.179818, "activity_20": 10.654, "activity_30": 10.674925}, "trend_signal": 0, "fair_value": 14.25842, "relative_strength": -46.063978, "rate_of_change": -0.42829212092399166, "market_dynamics": -0.8302, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.46, "high": 9.7, "low": 9.28, "close": 9.53, "volume": 599336}, "trend_line": 10.640333, "activity_lines": {"activity_5": 9.654, "activity_10": 10.000182, "activity_20": 10.533381, "activity_30": 10.599806}, "trend_signal": 0, "fair_value": 14.201565, "relative_strength": -43.802521, "rate_of_change": -0.5049403268067328, "market_dynamics": -0.850307, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.3, "close": 9.4, "volume": 288124}, "trend_line": 10.588667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.833636, "activity_20": 10.403333, "activity_30": 10.519785}, "trend_signal": 0, "fair_value": 14.145621, "relative_strength": -44.989747, "rate_of_change": -0.48556750996421705, "market_dynamics": -0.906674, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.98, "low": 9.38, "close": 9.69, "volume": 647114}, "trend_line": 10.546667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.751636, "activity_20": 10.304, "activity_30": 10.461806}, "trend_signal": 0, "fair_value": 14.09444, "relative_strength": -45.347659, "rate_of_change": -0.39665049434456495, "market_dynamics": -0.784587, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.69, "high": 10.2, "low": 9.62, "close": 9.87, "volume": 680591}, "trend_line": 10.519, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.726182, "activity_20": 10.224476, "activity_30": 10.418151}, "trend_signal": 0, "fair_value": 14.045866, "relative_strength": -43.612476, "rate_of_change": -0.26232932167100015, "market_dynamics": -0.619683, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.62, "high": 10.0, "low": 9.55, "close": 9.85, "volume": 352726}, "trend_line": 10.504, "activity_lines": {"activity_5": 9.742, "activity_10": 9.720364, "activity_20": 10.147476, "activity_30": 10.374989}, "trend_signal": 0, "fair_value": 13.99571, "relative_strength": -41.423438, "rate_of_change": -0.14259910637893874, "market_dynamics": -0.593547, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.72, "close": 9.8, "volume": 312146}, "trend_line": 10.490667, "activity_lines": {"activity_5": 9.786, "activity_10": 9.720909, "activity_20": 10.073333, "activity_30": 10.32957}, "trend_signal": 0, "fair_value": 13.940587, "relative_strength": -43.568321, "rate_of_change": -0.12693259710585847, "market_dynamics": -0.473828, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.83, "high": 9.86, "low": 9.5, "close": 9.68, "volume": 354870}, "trend_line": 10.475, "activity_lines": {"activity_5": 9.772, "activity_10": 9.709636, "activity_20": 9.995143, "activity_30": 10.277269}, "trend_signal": 0, "fair_value": 13.885275, "relative_strength": -40.91056, "rate_of_change": -0.1493422677509499, "market_dynamics": -0.47093, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.68, "high": 9.88, "low": 9.53, "close": 9.81, "volume": 297972}, "trend_line": 10.467, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.728727, "activity_20": 9.940857, "activity_30": 10.234366}, "trend_signal": 0, "fair_value": 13.83254, "relative_strength": -41.947063, "rate_of_change": -0.07637231503579112, "market_dynamics": -0.482576, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.81, "high": 9.89, "low": 9.7, "close": 9.88, "volume": 302000}, "trend_line": 10.458, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.764, "activity_20": 9.901286, "activity_30": 10.196495}, "trend_signal": 0, "fair_value": 13.777348, "relative_strength": -38.609094, "rate_of_change": -0.0859845227859018, "market_dynamics": -0.339632, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.6, "close": 9.78, "volume": 273035}, "trend_line": 10.440667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.779818, "activity_20": 9.860381, "activity_30": 10.152753}, "trend_signal": 0, "fair_value": 13.726744, "relative_strength": -34.339868, "rate_of_change": -0.16573914706445506, "market_dynamics": -0.193701, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.78, "high": 9.94, "low": 9.6, "close": 9.89, "volume": 307600}, "trend_line": 10.432, "activity_lines": {"activity_5": 9.834, "activity_10": 9.809091, "activity_20": 9.838143, "activity_30": 10.117226}, "trend_signal": 0, "fair_value": 13.683817, "relative_strength": -34.016495, "rate_of_change": -0.08301193783882861, "market_dynamics": 0.005398, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.61, "close": 9.78, "volume": 102050}, "trend_line": 10.423, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.811818, "activity_20": 9.813333, "activity_30": 10.075161}, "trend_signal": 0, "fair_value": 13.63699, "relative_strength": -32.862223, "rate_of_change": -0.08627300613497259, "market_dynamics": 0.127728, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.78, "high": 10.1, "low": 9.65, "close": 9.98, "volume": 347331}, "trend_line": 10.414, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.844, "activity_20": 9.814095, "activity_30": 10.046581}, "trend_signal": 0, "fair_value": 13.592607, "relative_strength": -32.137626, "rate_of_change": -0.08634750071956578, "market_dynamics": 0.277288, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.05, "high": 10.6, "low": 9.92, "close": 10.25, "volume": 504060}, "trend_line": 10.395667, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.92, "activity_20": 9.845429, "activity_30": 10.036}, "trend_signal": 0, "fair_value": 13.550536, "relative_strength": -31.689463, "rate_of_change": -0.17604186671788127, "market_dynamics": 0.544098, "expectation": {"probability": 40.2303, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.858457, 15.770814, 15.770814, 15.31763, 15.63486, 16.269319, 15.997407, 15.589542, 15.544222, 15.498905, 15.544223, 15.453585, 15.725496, 15.770815, 15.770815, 15.861452, 16.224, 16.223999, 15.997406, 17.356959, 16.858459, 16.586547, 17.03973, 16.677184, 16.314636, 16.359954, 16.223999, 16.042727, 16.224, 16.359955, 16.314635, 15.589541, 15.725496, 16.042727, 16.405274, 16.450591, 16.858458, 16.283211, 16.186861, 16.186861, 16.090512, 16.18686, 16.186861, 16.283211, 16.090511, 16.138686, 15.994161, 16.042336, 15.897811, 15.705109, 15.464233, 15.223358, 15.127007, 15.078832, 15.127007, 14.789781, 14.886131, 14.645255, 14.69343, 14.886131, 15.994162, 16.042336, 14.886131, 14.934306, 14.934306, 15.078832, 14.837956, 14.789782, 14.837956, 14.837956, 14.934307, 14.69343, 14.693431, 14.356205, 14.163504, 13.248175, 13.440876, 13.489051, 14.211679, 15.512409, 15.319708, 15.464233, 15.464233, 15.319708, 15.078832, 14.741606, 13.440876, 12.814599, 13.1, 13.0, 13.35, 13.45, 13.45, 13.5, 13.5, 13.35, 12.5, 12.05, 12.0, 12.25, 11.9, 12.25, 12.0, 11.65, 11.6, 11.6, 11.6, 11.5, 11.35, 11.2, 11.05, 11.1, 10.7, 11.1, 10.9, 10.95, 10.9, 10.5, 10.2, 10.05, 10.15, 10.1, 10.2, 10.15, 10.15, 10.3, 10.8, 11.3, 11.35, 12.2, 11.4, 11.5, 11.5, 11.2, 11.15, 11.25, 11.1, 10.7, 10.3, 10.0, 9.99, 9.81, 9.46, 9.58, 9.4, 9.69, 9.62, 9.85, 9.83, 9.68, 9.81, 9.8, 9.78, 9.87, 9.78, 10.05], "highs": [16.858458, 15.861452, 15.770814, 15.680177, 16.405273, 16.269319, 16.088044, 15.680178, 15.680177, 15.680179, 15.634859, 15.725498, 15.725497, 16.042727, 15.952089, 16.405273, 16.359955, 16.269318, 17.538236, 17.719506, 17.311643, 16.767821, 17.130367, 16.677184, 16.495912, 16.495911, 16.223999, 16.631867, 16.495912, 16.359955, 16.314635, 15.997406, 16.133362, 16.359954, 17.130369, 17.175689, 17.039731, 16.475913, 16.379563, 16.235037, 16.186861, 16.957664, 16.379562, 16.283211, 16.283211, 16.138686, 16.042335, 16.186861, 15.897811, 15.753285, 15.464233, 15.416058, 15.127007, 15.175183, 15.223358, 14.886131, 14.982482, 14.741606, 14.982482, 16.090512, 16.475914, 16.138686, 15.175183, 15.416058, 15.175182, 15.319708, 14.982482, 15.030657, 14.982482, 15.127008, 14.934307, 14.837956, 14.693431, 14.356205, 14.30803, 13.922628, 13.778102, 14.211679, 15.80146, 15.705108, 15.753285, 15.560584, 15.560584, 15.367883, 15.175182, 14.934307, 13.440876, 13.4, 13.25, 13.3, 13.5, 13.7, 13.65, 13.6, 13.7, 13.45, 12.5, 12.25, 12.55, 12.35, 12.3, 12.25, 12.25, 11.8, 11.8, 11.8, 11.6, 11.7, 11.55, 11.35, 11.2, 11.1, 11.15, 11.1, 11.0, 10.95, 10.9, 10.5, 10.35, 10.35, 10.3, 10.4, 10.45, 10.25, 10.45, 11.35, 11.65, 11.9, 12.3, 12.2, 11.6, 11.75, 11.6, 11.5, 11.6, 11.45, 11.15, 10.8, 10.55, 10.3, 9.99, 9.81, 9.7, 9.58, 9.98, 10.2, 10.0, 9.91, 9.86, 9.88, 9.89, 9.97, 9.94, 9.88, 10.1, 10.6], "lows": [15.680178, 15.226993, 15.091038, 15.31763, 15.498905, 15.770815, 15.453586, 15.453585, 15.181676, 15.498904, 15.226993, 15.408267, 15.544222, 15.680178, 15.589542, 15.816134, 16.088044, 15.997407, 15.90677, 16.450591, 16.359955, 16.314636, 16.450591, 15.997407, 16.178681, 16.223999, 16.042726, 15.770816, 16.178681, 16.178681, 15.453586, 15.589541, 15.589541, 15.952089, 16.359955, 16.450591, 16.235036, 16.138687, 16.138686, 15.89781, 15.705109, 16.138687, 16.090512, 15.89781, 15.89781, 15.89781, 15.801459, 15.60876, 15.60876, 15.367883, 15.127007, 15.030658, 13.489051, 14.789781, 14.645255, 14.548905, 14.548905, 14.452555, 14.645255, 14.741606, 15.753286, 14.693431, 14.693431, 14.741606, 14.645255, 14.789782, 14.645255, 14.693431, 14.645255, 14.789782, 14.645255, 14.452555, 14.30803, 13.874452, 13.151825, 12.670073, 13.296351, 13.3927, 14.211679, 15.030657, 15.030657, 15.127008, 14.741606, 14.934307, 14.741606, 14.452555, 11.080292, 12.573723, 12.55, 12.85, 12.95, 13.25, 13.3, 13.4, 13.25, 12.65, 11.5, 11.75, 11.9, 11.85, 11.85, 11.65, 11.65, 11.6, 11.25, 11.2, 11.25, 11.25, 11.1, 11.0, 10.9, 10.8, 10.7, 10.9, 10.7, 10.65, 10.15, 10.1, 10.0, 10.0, 10.05, 10.0, 10.05, 10.0, 10.0, 10.25, 10.55, 11.15, 11.35, 11.2, 11.25, 11.35, 11.1, 11.05, 10.7, 10.85, 10.6, 10.35, 9.9, 9.9, 9.7, 9.38, 9.28, 9.3, 9.38, 9.62, 9.55, 9.72, 9.5, 9.53, 9.7, 9.6, 9.6, 9.61, 9.65, 9.92], "closes": [15.770815, 15.770815, 15.408268, 15.634859, 16.223999, 16.133362, 15.589542, 15.453585, 15.544223, 15.634859, 15.453585, 15.680179, 15.725497, 15.770815, 15.861453, 16.26932, 16.223999, 16.042727, 17.221006, 16.722504, 16.541229, 16.405273, 16.495911, 16.26932, 16.405273, 16.223999, 16.223999, 16.223999, 16.359955, 16.223999, 15.589542, 15.725497, 16.042727, 16.314636, 16.450592, 16.858459, 16.283211, 16.186861, 16.186861, 16.090511, 16.090511, 16.186861, 16.283211, 16.090511, 16.042336, 15.994161, 15.994161, 15.849636, 15.656935, 15.416059, 15.175182, 15.271533, 14.886131, 15.127007, 14.741606, 14.886131, 14.645255, 14.645255, 14.886131, 15.753285, 15.945985, 14.693431, 15.078832, 14.934307, 15.078832, 14.934307, 14.789782, 14.982482, 14.886131, 15.030658, 14.789782, 14.59708, 14.40438, 14.163504, 13.344526, 13.3927, 13.585402, 14.067154, 15.416059, 15.367883, 15.560584, 15.464233, 15.367883, 15.078832, 14.982482, 14.934307, 12.332847, 13.4, 13.0, 13.15, 13.45, 13.5, 13.6, 13.55, 13.45, 12.65, 11.9, 12.15, 12.4, 12.05, 12.25, 12.0, 11.75, 11.6, 11.45, 11.45, 11.35, 11.35, 11.35, 11.1, 11.1, 10.8, 11.15, 10.95, 10.95, 10.7, 10.3, 10.2, 10.15, 10.05, 10.15, 10.3, 10.15, 10.05, 10.25, 10.8, 11.45, 11.35, 12.1, 11.5, 11.6, 11.5, 11.55, 11.15, 11.0, 11.15, 10.7, 10.35, 10.05, 10.0, 9.81, 9.42, 9.53, 9.4, 9.69, 9.87, 9.85, 9.8, 9.68, 9.81, 9.88, 9.78, 9.89, 9.78, 9.98, 10.25], "volumes": [2062000, 1693000, 930000, 711000, 1577000, 961000, 1067000, 536000, 688000, 262000, 754000, 483000, 452000, 910000, 978000, 1166000, 541000, 602000, 4475000, 5169000, 2693000, 733000, 1809000, 979000, 487000, 453000, 107000, 644000, 1046000, 859000, 1625000, 982000, 1412000, 976000, 1511000, 3556000, 3511000, 708000, 757000, 1051000, 758000, 1847000, 680000, 516000, 464000, 441000, 406000, 502000, 750000, 886000, 401000, 334000, 608000, 311000, 402000, 319000, 210000, 262000, 217000, 1417000, 3409000, 807000, 490000, 388000, 185000, 412000, 418000, 148565, 211000, 176000, 167000, 234000, 210000, 304000, 321000, 515000, 162000, 267284, 5045879, 840096, 828076, 474043, 582314, 275109, 275010, 116001, 748276, 492205, 291108, 236423, 185002, 328256, 231859, 197113, 195412, 172414, 313587, 187028, 333001, 118699, 120747, 83057, 219658, 207847, 283632, 232003, 236231, 224000, 231002, 279002, 280039, 181000, 152103, 109001, 152000, 153743, 273233, 328998, 141404, 186504, 75004, 222748, 162001, 173029, 394123, 1727840, 1310591, 586916, 1223575, 492103, 76438, 433307, 293872, 199736, 498717, 245297, 163208, 188223, 577964, 383350, 338847, 417203, 599336, 288124, 647114, 680591, 352726, 312146, 354870, 297972, 302000, 273035, 307600, 102050, 347331, 504060], "sma": {"5": [null, null, null, null, 15.7618, 15.8343, 15.798, 15.8071, 15.7889, 15.6711, 15.5352, 15.5533, 15.6077, 15.653, 15.6983, 15.8615, 15.9702, 16.0337, 16.3237, 16.4959, 16.5503, 16.5865, 16.6772, 16.4868, 16.4234, 16.36, 16.3237, 16.2693, 16.2874, 16.2512, 16.1243, 16.0246, 15.9883, 15.9793, 16.0246, 16.2784, 16.3899, 16.4188, 16.3932, 16.3212, 16.1676, 16.1483, 16.1676, 16.1483, 16.1387, 16.1194, 16.0809, 15.9942, 15.9074, 15.7822, 15.6184, 15.4739, 15.2812, 15.1752, 15.0403, 14.9825, 14.8572, 14.8091, 14.7609, 14.9632, 15.1752, 15.1848, 15.2715, 15.2812, 15.1463, 14.9439, 14.9632, 14.9439, 14.9343, 14.9247, 14.8958, 14.8572, 14.7416, 14.5971, 14.2599, 13.9804, 13.7781, 13.7107, 13.9612, 14.3658, 14.7994, 15.1752, 15.4353, 15.3679, 15.2908, 15.1655, 14.5393, 14.1457, 13.7299, 13.3634, 13.0666, 13.3, 13.34, 13.45, 13.51, 13.35, 13.03, 12.74, 12.51, 12.23, 12.15, 12.17, 12.09, 11.93, 11.81, 11.65, 11.52, 11.44, 11.39, 11.32, 11.25, 11.14, 11.1, 11.02, 10.99, 10.91, 10.81, 10.62, 10.46, 10.28, 10.17, 10.17, 10.16, 10.14, 10.18, 10.31, 10.54, 10.78, 11.19, 11.44, 11.6, 11.61, 11.65, 11.46, 11.36, 11.27, 11.11, 10.87, 10.65, 10.45, 10.182, 9.926, 9.762, 9.632, 9.57, 9.582, 9.668, 9.722, 9.778, 9.802, 9.804, 9.79, 9.808, 9.828, 9.862, 9.936], "10": [17.40681, 17.143963, 16.853925, 16.613738, 16.387146, 16.233063, 16.133362, 15.970216, 15.834261, 15.716433, 15.68471, 15.675646, 15.707369, 15.720965, 15.68471, 15.698306, 15.761752, 15.820666, 15.988344, 16.097109, 16.205873, 16.278382, 16.355424, 16.405274, 16.459656, 16.455124, 16.455124, 16.473251, 16.387146, 16.337296, 16.242127, 16.174149, 16.128831, 16.133363, 16.137895, 16.201341, 16.207262, 16.203548, 16.186239, 16.17289, 16.222987, 16.269123, 16.293171, 16.270759, 16.229933, 16.143504, 16.114599, 16.080876, 16.027883, 15.960438, 15.868905, 15.777373, 15.637665, 15.541314, 15.411241, 15.300438, 15.165548, 15.045109, 14.968029, 15.001752, 15.078832, 15.021022, 15.040292, 15.021022, 15.054744, 15.059562, 15.074015, 15.107737, 15.107737, 15.035475, 14.919854, 14.910219, 14.842774, 14.765694, 14.592263, 14.438103, 14.317665, 14.226132, 14.279125, 14.312847, 14.389927, 14.476643, 14.572993, 14.664526, 14.828321, 14.982482, 14.857226, 14.790511, 14.548905, 14.327117, 14.116058, 13.919635, 13.742847, 13.589964, 13.436715, 13.208285, 13.165, 13.04, 12.98, 12.87, 12.75, 12.6, 12.415, 12.22, 12.02, 11.9, 11.845, 11.765, 11.66, 11.565, 11.45, 11.33, 11.27, 11.205, 11.155, 11.08, 10.975, 10.86, 10.74, 10.635, 10.54, 10.49, 10.39, 10.3, 10.23, 10.24, 10.355, 10.47, 10.665, 10.81, 10.955, 11.075, 11.215, 11.325, 11.4, 11.435, 11.36, 11.26, 11.055, 10.905, 10.726, 10.518, 10.316, 10.141, 10.01, 9.882, 9.797, 9.742, 9.705, 9.686, 9.693, 9.729, 9.765, 9.803, 9.832, 9.87], "20": [17.71669, 17.609226, 17.454395, 17.268589, 17.187016, 17.128102, 16.987615, 16.853925, 16.747427, 16.65679, 16.54576, 16.409805, 16.280647, 16.167351, 16.035928, 15.965684, 15.947557, 15.895441, 15.911302, 15.906771, 15.945291, 15.977014, 16.031396, 16.063119, 16.072183, 16.076715, 16.108438, 16.146959, 16.187745, 16.217202, 16.224, 16.226266, 16.242127, 16.269318, 16.298775, 16.328232, 16.331193, 16.3384, 16.286692, 16.255093, 16.232557, 16.221636, 16.211001, 16.202061, 16.183914, 16.172422, 16.16093, 16.142212, 16.107061, 16.066664, 16.045946, 16.023248, 15.965418, 15.906037, 15.820587, 15.721971, 15.640073, 15.562993, 15.497956, 15.481095, 15.473869, 15.399197, 15.338978, 15.281168, 15.232993, 15.18, 15.119781, 15.076423, 15.037883, 15.018613, 14.999343, 14.965621, 14.941533, 14.893358, 14.823504, 14.748832, 14.69584, 14.666935, 14.693431, 14.674161, 14.654891, 14.693431, 14.707883, 14.71511, 14.710292, 14.710292, 14.587445, 14.508321, 14.414015, 14.319982, 14.252993, 14.198139, 14.15792, 14.127245, 14.132518, 14.095383, 14.011113, 13.915256, 13.764453, 13.598558, 13.433029, 13.259818, 13.078923, 12.904982, 12.728358, 12.554142, 12.505, 12.4025, 12.32, 12.2175, 12.1, 11.965, 11.8425, 11.7125, 11.5875, 11.49, 11.41, 11.3125, 11.2, 11.1, 10.995, 10.91, 10.83, 10.7525, 10.6925, 10.66, 10.665, 10.665, 10.7025, 10.7225, 10.7475, 10.7825, 10.8025, 10.8125, 10.815, 10.8375, 10.8575, 10.865, 10.86, 10.8575, 10.8405, 10.7965, 10.7655, 10.733, 10.705, 10.6585, 10.5785, 10.501, 10.38, 10.2955, 10.2095, 10.1235, 10.0405, 9.972, 9.921, 9.876], "30": [17.457278, 17.466394, 17.464818, 17.454086, 17.45046, 17.427105, 17.368914, 17.278342, 17.188008, 17.11601, 17.039363, 16.964699, 16.872053, 16.752714, 16.686247, 16.651503, 16.578994, 16.509506, 16.494399, 16.47023, 16.432464, 16.365997, 16.305573, 16.246659, 16.177171, 16.128831, 16.116746, 16.088044, 16.069917, 16.050279, 16.044237, 16.042726, 16.063875, 16.086534, 16.094087, 16.118257, 16.141379, 16.165822, 16.187243, 16.202431, 16.223662, 16.240552, 16.259142, 16.269799, 16.275828, 16.266656, 16.258995, 16.252558, 16.200423, 16.156875, 16.11134, 16.073548, 16.019889, 15.981812, 15.926356, 15.881761, 15.829136, 15.776511, 15.727384, 15.711693, 15.723575, 15.689172, 15.657043, 15.611032, 15.565306, 15.501168, 15.451387, 15.411241, 15.367883, 15.332555, 15.289197, 15.236205, 15.173577, 15.109343, 15.019416, 14.932701, 14.852409, 14.792993, 14.784964, 14.783358, 14.796205, 14.802628, 14.818686, 14.81708, 14.82511, 14.826715, 14.749635, 14.708127, 14.645256, 14.55848, 14.47528, 14.435499, 14.386205, 14.340061, 14.285767, 14.209623, 14.113297, 14.018881, 13.93601, 13.836655, 13.751995, 13.665426, 13.576947, 13.491496, 13.428346, 13.363589, 13.289075, 13.198504, 13.062968, 12.920706, 12.772019, 12.616545, 12.475949, 12.338321, 12.203905, 12.062762, 11.995, 11.888333, 11.793333, 11.69, 11.58, 11.473333, 11.358333, 11.241667, 11.135, 11.073333, 11.058333, 11.031667, 11.021667, 11.003333, 10.981667, 10.965, 10.958333, 10.943333, 10.928333, 10.918333, 10.896667, 10.863333, 10.82, 10.783333, 10.740333, 10.694333, 10.640333, 10.588667, 10.546667, 10.519, 10.504, 10.490667, 10.475, 10.467, 10.458, 10.440667, 10.432, 10.423, 10.414, 10.395667], "50": [15.743458, 15.795712, 15.859095, 15.91782, 15.974961, 16.034466, 16.100638, 16.159079, 16.246903, 16.31983, 16.388296, 16.437902, 16.481731, 16.523124, 16.568002, 16.617694, 16.673164, 16.711641, 16.767836, 16.816567, 16.852483, 16.870642, 16.891449, 16.897699, 16.89915, 16.886949, 16.864723, 16.825789, 16.787903, 16.756487, 16.713218, 16.669326, 16.620083, 16.559356, 16.531259, 16.522195, 16.479873, 16.441063, 16.411317, 16.384175, 16.352501, 16.308253, 16.267744, 16.22882, 16.179868, 16.146267, 16.13442, 16.109711, 16.084775, 16.056833, 16.04492, 16.034935, 16.024492, 16.014335, 15.984687, 15.959742, 15.940857, 15.92469, 15.911528, 15.913897, 15.923745, 15.90401, 15.891076, 15.874346, 15.858694, 15.831994, 15.803309, 15.782104, 15.735407, 15.70157, 15.666541, 15.630377, 15.588547, 15.54643, 15.485215, 15.428589, 15.375817, 15.33268, 15.313803, 15.29668, 15.296101, 15.290876, 15.277379, 15.252663, 15.223301, 15.184818, 15.10581, 15.050073, 14.986336, 14.927526, 14.874715, 14.820978, 14.767314, 14.716504, 14.664657, 14.597774, 14.515891, 14.441898, 14.376759, 14.309438, 14.250934, 14.185504, 14.122781, 14.052241, 13.986409, 13.917686, 13.851781, 13.785876, 13.715153, 13.622088, 13.525168, 13.447299, 13.368723, 13.289037, 13.20646, 13.121774, 13.031978, 12.936329, 12.841606, 12.741993, 12.649197, 12.563256, 12.478168, 12.395898, 12.334007, 12.282153, 12.239445, 12.185102, 12.118781, 12.041423, 11.962212, 11.882927, 11.806569, 11.727993, 11.648343, 11.572657, 11.54, 11.479, 11.42, 11.357, 11.2842, 11.2026, 11.1212, 11.0382, 10.963, 10.9074, 10.8664, 10.8194, 10.765, 10.7202, 10.6728, 10.6284, 10.5912, 10.5548, 10.5254, 10.5014], "200": [11.3023, 11.341989, 11.379865, 11.419062, 11.462147, 11.504778, 11.545067, 11.584676, 11.624738, 11.665253, 11.704938, 11.745755, 11.786724, 11.827956, 11.869642, 11.913142, 11.957243, 12.000099, 12.048846, 12.095817, 12.142032, 12.187679, 12.233818, 12.279502, 12.326016, 12.374184, 12.429508, 12.481442, 12.53481, 12.58712, 12.634113, 12.682387, 12.731381, 12.781547, 12.833673, 12.887537, 12.938298, 12.987223, 13.035243, 13.081087, 13.127044, 13.173558, 13.219052, 13.263352, 13.30822, 13.353039, 13.397242, 13.441646, 13.484587, 13.526246, 13.566623, 13.607406, 13.646261, 13.686667, 13.725146, 13.764541, 13.803077, 13.841344, 13.8807, 13.925008, 13.96974, 14.008248, 14.048452, 14.087741, 14.126097, 14.163807, 14.200294, 14.236782, 14.273019, 14.310634, 14.347467, 14.385763, 14.422902, 14.457914, 14.486943, 14.516368, 14.546564, 14.580939, 14.620827, 14.660667, 14.700007, 14.732666, 14.764459, 14.792882, 14.821785, 14.855837, 14.876305, 14.900376, 14.922062, 14.945076, 14.969974, 14.990887, 14.99305, 14.989765, 14.982707, 14.947394, 14.920266, 14.899585, 14.886893, 14.880728, 14.862665, 14.843352, 14.824329, 14.803786, 14.786921, 14.772174, 14.765011, 14.759389, 14.753189, 14.747087, 14.741177, 14.727992, 14.7206, 14.710668, 14.702276, 14.690516, 14.667708, 14.648828, 14.630853, 14.615266, 14.603836, 14.593541, 14.583652, 14.569604, 14.558097, 14.546067, 14.535747, 14.524157, 14.51497, 14.487959, 14.465491, 14.442523, 14.415763, 14.391815, 14.374625, 14.359917, 14.34835, 14.334263, 14.318868, 14.3038, 14.287976, 14.275783, 14.268504, 14.264542, 14.260568, 14.256451, 14.242625, 14.228759, 14.213666, 14.19609, 14.178028, 14.161138, 14.149392, 14.134799, 14.117864, 14.103324]}, "ema": {"5": [null, null, null, null, 15.7618, 15.8857, 15.787, 15.6758, 15.632, 15.6329, 15.5731, 15.6088, 15.6477, 15.6887, 15.7463, 15.9207, 16.0218, 16.0288, 16.4262, 16.5249, 16.5304, 16.4887, 16.4911, 16.4172, 16.4132, 16.3501, 16.3081, 16.2801, 16.3067, 16.2791, 16.0493, 15.9413, 15.9751, 16.0883, 16.2091, 16.4255, 16.3781, 16.3143, 16.2719, 16.2114, 16.1711, 16.1764, 16.212, 16.1715, 16.1284, 16.0837, 16.0538, 15.9858, 15.8762, 15.7228, 15.5403, 15.4507, 15.2625, 15.2173, 15.0588, 15.0012, 14.8826, 14.8035, 14.831, 15.1384, 15.4076, 15.1696, 15.1393, 15.071, 15.0736, 15.0272, 14.948, 14.9595, 14.9351, 14.9669, 14.9079, 14.8043, 14.671, 14.5018, 14.1161, 13.8749, 13.7784, 13.8747, 14.3885, 14.7149, 14.9968, 15.1526, 15.2244, 15.1759, 15.1114, 15.0524, 14.1459, 13.8972, 13.5982, 13.4488, 13.4492, 13.4661, 13.5107, 13.5238, 13.4992, 13.2161, 12.7774, 12.5683, 12.5122, 12.3581, 12.3221, 12.2147, 12.0598, 11.9065, 11.7544, 11.6529, 11.5519, 11.4846, 11.4398, 11.3265, 11.251, 11.1007, 11.1171, 11.0614, 11.0243, 10.9162, 10.7108, 10.5405, 10.4103, 10.2902, 10.2435, 10.2623, 10.2249, 10.1666, 10.1944, 10.3963, 10.7475, 10.9483, 11.3322, 11.3882, 11.4588, 11.4725, 11.4983, 11.3822, 11.2548, 11.2199, 11.0466, 10.8144, 10.5596, 10.3731, 10.1854, 9.9302, 9.7968, 9.6646, 9.673, 9.7387, 9.7758, 9.7839, 9.7492, 9.7695, 9.8063, 9.7976, 9.8284, 9.8122, 9.8682, 9.9954], "10": [null, null, null, null, null, null, null, null, null, 15.7164, 15.6686, 15.6707, 15.6807, 15.6971, 15.727, 15.8256, 15.898, 15.9243, 16.1601, 16.2623, 16.313, 16.3298, 16.36, 16.3435, 16.3548, 16.331, 16.3115, 16.2956, 16.3073, 16.2922, 16.1644, 16.0846, 16.077, 16.1202, 16.1803, 16.3036, 16.2999, 16.2793, 16.2625, 16.2312, 16.2057, 16.2022, 16.217, 16.194, 16.1664, 16.1351, 16.1095, 16.0622, 15.9885, 15.8844, 15.7555, 15.6675, 15.5254, 15.453, 15.3236, 15.2441, 15.1352, 15.0461, 15.017, 15.1509, 15.2955, 15.186, 15.1665, 15.1243, 15.116, 15.083, 15.0297, 15.0211, 14.9966, 15.0028, 14.964, 14.8973, 14.8077, 14.6906, 14.4458, 14.2544, 14.1327, 14.1208, 14.3563, 14.5402, 14.7257, 14.86, 14.9524, 14.9754, 14.9766, 14.969, 14.4897, 14.2915, 14.0567, 13.8919, 13.8115, 13.7549, 13.7267, 13.6946, 13.6501, 13.4683, 13.1831, 12.9953, 12.8871, 12.7349, 12.6467, 12.5291, 12.3875, 12.2443, 12.0999, 11.9817, 11.8669, 11.7729, 11.696, 11.5876, 11.499, 11.3719, 11.3315, 11.2622, 11.2054, 11.1135, 10.9656, 10.8264, 10.7034, 10.5846, 10.5056, 10.4682, 10.4104, 10.3448, 10.3276, 10.4135, 10.6019, 10.738, 10.9856, 11.0791, 11.1738, 11.2331, 11.2907, 11.2652, 11.2169, 11.2048, 11.113, 10.9743, 10.8062, 10.6596, 10.5052, 10.3079, 10.1664, 10.0271, 9.9658, 9.9484, 9.9305, 9.9068, 9.8655, 9.8554, 9.8599, 9.8454, 9.8535, 9.8401, 9.8656, 9.9355], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9068, 15.9672, 16.0089, 16.0553, 16.0757, 16.1071, 16.1182, 16.1283, 16.1374, 16.1586, 16.1648, 16.11, 16.0734, 16.0705, 16.0937, 16.1277, 16.1973, 16.2055, 16.2037, 16.2021, 16.1915, 16.1819, 16.1824, 16.192, 16.1823, 16.169, 16.1523, 16.1373, 16.1099, 16.0667, 16.0048, 15.9258, 15.8634, 15.7704, 15.7091, 15.617, 15.5474, 15.4614, 15.3837, 15.3363, 15.376, 15.4303, 15.3601, 15.3333, 15.2953, 15.2747, 15.2423, 15.1992, 15.1786, 15.1507, 15.1393, 15.106, 15.0575, 14.9953, 14.9161, 14.7664, 14.6356, 14.5356, 14.491, 14.5791, 14.6542, 14.7405, 14.8094, 14.8626, 14.8832, 14.8927, 14.8966, 14.6525, 14.5332, 14.3872, 14.2693, 14.1913, 14.1255, 14.0754, 14.0254, 13.9706, 13.8448, 13.6596, 13.5158, 13.4096, 13.2801, 13.182, 13.0694, 12.9437, 12.8158, 12.6857, 12.568, 12.452, 12.3471, 12.2521, 12.1424, 12.0431, 11.9247, 11.8509, 11.7651, 11.6875, 11.5934, 11.4703, 11.3493, 11.2351, 11.1222, 11.0296, 10.9601, 10.883, 10.8036, 10.7509, 10.7556, 10.8217, 10.872, 10.989, 11.0377, 11.0912, 11.1301, 11.1701, 11.1682, 11.1522, 11.152, 11.1089, 11.0367, 10.9427, 10.8529, 10.7536, 10.6266, 10.5221, 10.4153, 10.3462, 10.3008, 10.2579, 10.2143, 10.1634, 10.1298, 10.106, 10.0749, 10.0573, 10.0309, 10.0261, 10.0474], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0503, 16.0206, 16.0015, 16.0042, 16.0242, 16.0517, 16.1038, 16.1154, 16.12, 16.1243, 16.1221, 16.1201, 16.1244, 16.1346, 16.1318, 16.126, 16.1175, 16.1095, 16.0928, 16.0647, 16.0228, 15.9681, 15.9232, 15.8563, 15.8092, 15.7403, 15.6852, 15.6181, 15.5554, 15.5122, 15.5278, 15.5547, 15.4992, 15.472, 15.4374, 15.4142, 15.3833, 15.345, 15.3216, 15.2935, 15.2765, 15.2451, 15.2033, 15.1518, 15.088, 14.9755, 14.8734, 14.7903, 14.7437, 14.787, 14.8245, 14.872, 14.9102, 14.9397, 14.9487, 14.9509, 14.9498, 14.781, 14.6919, 14.5827, 14.4903, 14.4232, 14.3636, 14.3144, 14.265, 14.2125, 14.1117, 13.969, 13.8516, 13.758, 13.6478, 13.5576, 13.4571, 13.347, 13.2343, 13.1191, 13.0115, 12.9043, 12.804, 12.7102, 12.6063, 12.5091, 12.3989, 12.3183, 12.23, 12.1474, 12.054, 11.9409, 11.8286, 11.7203, 11.6125, 11.5182, 11.4396, 11.3564, 11.2721, 11.2061, 11.1799, 11.1974, 11.2072, 11.2648, 11.28, 11.3006, 11.3135, 11.3288, 11.3172, 11.2968, 11.2873, 11.2494, 11.1914, 11.1177, 11.0456, 10.9659, 10.8662, 10.78, 10.6909, 10.6264, 10.5776, 10.5306, 10.4835, 10.4316, 10.3915, 10.3585, 10.3212, 10.2934, 10.2603, 10.2422, 10.2427], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0568, 16.0222, 15.9928, 15.9494, 15.9171, 15.871, 15.8324, 15.7859, 15.7411, 15.7076, 15.7094, 15.7187, 15.6785, 15.655, 15.6267, 15.6052, 15.5789, 15.548, 15.5258, 15.5007, 15.4823, 15.4551, 15.4215, 15.3816, 15.3338, 15.2558, 15.1827, 15.1201, 15.0788, 15.092, 15.1028, 15.1208, 15.1343, 15.1434, 15.1409, 15.1347, 15.1268, 15.0173, 14.9538, 14.8772, 14.8095, 14.7562, 14.7069, 14.6635, 14.6198, 14.574, 14.4985, 14.3966, 14.3085, 14.2337, 14.148, 14.0736, 13.9923, 13.9043, 13.814, 13.7213, 13.6322, 13.5427, 13.4567, 13.3741, 13.2849, 13.1992, 13.1051, 13.0285, 12.947, 12.8687, 12.7836, 12.6862, 12.5887, 12.4931, 12.3973, 12.3091, 12.2304, 12.1488, 12.0665, 11.9952, 11.9484, 11.9288, 11.9061, 11.9137, 11.8975, 11.8858, 11.8707, 11.8581, 11.8304, 11.7978, 11.7724, 11.7303, 11.6762, 11.6124, 11.5492, 11.481, 11.4002, 11.3268, 11.2513, 11.19, 11.1383, 11.0878, 11.0373, 10.984, 10.938, 10.8965, 10.8527, 10.815, 10.7744, 10.7432, 10.7239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.504973, 16.217957, 15.864473, 15.698305, 15.813112, 15.936982, 15.855409, 15.740602, 15.652987, 15.601626, 15.529116, 15.577456, 15.63486, 15.689242, 15.758731, 15.949069, 16.069917, 16.094087, 16.489869, 16.622803, 16.637909, 16.589569, 16.559357, 16.423402, 16.39621, 16.329743, 16.284424, 16.25119, 16.281403, 16.260254, 16.039705, 15.906771, 15.912813, 16.021577, 16.178681, 16.456635, 16.458244, 16.390556, 16.313259, 16.212364, 16.135474, 16.141898, 16.186861, 16.161168, 16.125839, 16.077664, 16.035913, 15.958833, 15.846424, 15.682628, 15.480292, 15.364672, 15.168759, 15.117372, 14.972847, 14.92146, 14.809051, 14.738394, 14.764087, 15.09489, 15.422482, 15.261898, 15.226569, 15.114161, 15.046715, 14.976059, 14.924672, 14.931095, 14.911825, 14.943942, 14.898979, 14.799416, 14.648468, 14.455767, 14.038249, 13.749197, 13.617518, 13.713869, 14.282336, 14.751241, 15.149489, 15.371095, 15.435328, 15.316496, 15.188029, 15.069197, 14.124964, 13.745207, 13.363309, 13.17, 13.198856, 13.343333, 13.443333, 13.513333, 13.513333, 13.226667, 12.743333, 12.45, 12.336667, 12.183333, 12.19, 12.14, 12.0, 11.836667, 11.676667, 11.556667, 11.456667, 11.4, 11.37, 11.273333, 11.2, 11.05, 11.053333, 11.003333, 10.98, 10.883333, 10.68, 10.476667, 10.32, 10.183333, 10.14, 10.183333, 10.176667, 10.14, 10.176667, 10.383333, 10.763333, 11.033333, 11.473333, 11.576667, 11.63, 11.596667, 11.576667, 11.41, 11.256667, 11.186667, 10.996667, 10.743333, 10.47, 10.253333, 10.04, 9.786, 9.654, 9.533333, 9.552667, 9.652667, 9.742, 9.786, 9.772, 9.782667, 9.808667, 9.800667, 9.834, 9.824667, 9.875333, 10.004667], "10": [16.996884, 16.699431, 16.38385, 16.162201, 16.09134, 16.045197, 15.928193, 15.804598, 15.727144, 15.69089, 15.643099, 15.642275, 15.651339, 15.662875, 15.688418, 15.794711, 15.890291, 15.941378, 16.195985, 16.329469, 16.410218, 16.446473, 16.486023, 16.470368, 16.470368, 16.427521, 16.385498, 16.343475, 16.322876, 16.293213, 16.157258, 16.063325, 16.03943, 16.073213, 16.130891, 16.261903, 16.276788, 16.273079, 16.270045, 16.25264, 16.237662, 16.231094, 16.233655, 16.196808, 16.155276, 16.112409, 16.085256, 16.037081, 15.96, 15.84876, 15.705986, 15.597373, 15.435329, 15.342482, 15.19708, 15.101606, 14.982482, 14.887883, 14.858978, 15.001752, 15.17343, 15.103358, 15.113868, 15.094599, 15.105109, 15.083212, 15.034161, 15.017519, 14.977226, 14.963212, 14.918541, 14.859854, 14.767884, 14.64438, 14.385986, 14.167883, 14.012847, 13.9673, 14.18365, 14.381606, 14.608467, 14.803796, 14.965839, 15.05781, 15.11562, 15.134891, 14.653139, 14.388189, 14.062641, 13.808295, 13.648819, 13.536808, 13.478693, 13.44363, 13.418182, 13.275143, 13.037273, 12.852727, 12.736364, 12.567273, 12.454545, 12.318182, 12.163636, 12.015455, 11.875455, 11.771818, 11.671818, 11.581818, 11.506364, 11.404545, 11.32, 11.201818, 11.169091, 11.110909, 11.064545, 10.981818, 10.84, 10.699091, 10.57, 10.444545, 10.356364, 10.312727, 10.250909, 10.189091, 10.18, 10.283636, 10.503636, 10.684545, 10.980909, 11.132727, 11.276364, 11.375455, 11.461818, 11.45, 11.390909, 11.345455, 11.211818, 11.028182, 10.808182, 10.616364, 10.417273, 10.179818, 10.000182, 9.833636, 9.751636, 9.726182, 9.720364, 9.720909, 9.709636, 9.728727, 9.764, 9.779818, 9.809091, 9.811818, 9.844, 9.92], "20": [17.423446, 17.238124, 17.028509, 16.85522, 16.755735, 16.655387, 16.508858, 16.36276, 16.238026, 16.132067, 16.017476, 15.93504, 15.869868, 15.821313, 15.792179, 15.814407, 15.839009, 15.848072, 15.974317, 16.051574, 16.111999, 16.155806, 16.205225, 16.227885, 16.260471, 16.274929, 16.288956, 16.299962, 16.320248, 16.3237, 16.263923, 16.216447, 16.198967, 16.205872, 16.223137, 16.27644, 16.272152, 16.258406, 16.243974, 16.22529, 16.209615, 16.205264, 16.211128, 16.199653, 16.184441, 16.166369, 16.149392, 16.119745, 16.073528, 16.007718, 15.922815, 15.849061, 15.740765, 15.660916, 15.550018, 15.461022, 15.358478, 15.263733, 15.19927, 15.223587, 15.267862, 15.193535, 15.163024, 15.124484, 15.105214, 15.076767, 15.039604, 15.026528, 15.008405, 15.007717, 14.985923, 14.947612, 14.894161, 14.820063, 14.672555, 14.536288, 14.425485, 14.36561, 14.436956, 14.501189, 14.58561, 14.66269, 14.726924, 14.762252, 14.787716, 14.809051, 14.582628, 14.469538, 14.325888, 14.205506, 14.12265, 14.050937, 13.993971, 13.936074, 13.871575, 13.730382, 13.521298, 13.344049, 13.199739, 13.036458, 12.908024, 12.771545, 12.627753, 12.486903, 12.348333, 12.226585, 12.111905, 12.001905, 11.901667, 11.785476, 11.679048, 11.555238, 11.477619, 11.392619, 11.32, 11.235476, 11.122143, 11.006905, 10.89619, 10.786667, 10.69619, 10.63, 10.557619, 10.483333, 10.435476, 10.445714, 10.520952, 10.58619, 10.722857, 10.79881, 10.882381, 10.954048, 11.027143, 11.060238, 11.078095, 11.11, 11.096905, 11.048571, 10.970952, 10.889048, 10.789286, 10.654, 10.533381, 10.403333, 10.304, 10.224476, 10.147476, 10.073333, 9.995143, 9.940857, 9.901286, 9.860381, 9.838143, 9.813333, 9.814095, 9.845429], "30": [17.550464, 17.441659, 17.308877, 17.190815, 17.111455, 17.026481, 16.907928, 16.784359, 16.67248, 16.572277, 16.465024, 16.377334, 16.297386, 16.226338, 16.168837, 16.141939, 16.114358, 16.07976, 16.125663, 16.14038, 16.14496, 16.143206, 16.151588, 16.149249, 16.159482, 16.162503, 16.168643, 16.175563, 16.193105, 16.203046, 16.173321, 16.152757, 16.152757, 16.168935, 16.192423, 16.241737, 16.25238, 16.255314, 16.256671, 16.250431, 16.24321, 16.240836, 16.243588, 16.232708, 16.218033, 16.199861, 16.182281, 16.155871, 16.117443, 16.066839, 16.003504, 15.949323, 15.872716, 15.81511, 15.735097, 15.667986, 15.588211, 15.511832, 15.454388, 15.456059, 15.471175, 15.404714, 15.365337, 15.318709, 15.284373, 15.243664, 15.197768, 15.167516, 15.133638, 15.111881, 15.076864, 15.032211, 14.978545, 14.913379, 14.79952, 14.69457, 14.607648, 14.556986, 14.597184, 14.634792, 14.684935, 14.728034, 14.764502, 14.781286, 14.791957, 14.799002, 14.638107, 14.551034, 14.440832, 14.344364, 14.272849, 14.209928, 14.156025, 14.102076, 14.044653, 13.939119, 13.790112, 13.663447, 13.559003, 13.437325, 13.33496, 13.221928, 13.098353, 12.970808, 12.839098, 12.711463, 12.581554, 12.456452, 12.337194, 12.210551, 12.093086, 11.965859, 11.871243, 11.772795, 11.683226, 11.5862, 11.472473, 11.356667, 11.244516, 11.132043, 11.032688, 10.950108, 10.864731, 10.780323, 10.716344, 10.694731, 10.719032, 10.737849, 10.806774, 10.837634, 10.876129, 10.90957, 10.947312, 10.959677, 10.963333, 10.977634, 10.963548, 10.92828, 10.875806, 10.822903, 10.760108, 10.674925, 10.599806, 10.519785, 10.461806, 10.418151, 10.374989, 10.32957, 10.277269, 10.234366, 10.196495, 10.152753, 10.117226, 10.075161, 10.046581, 10.036], "50": [16.841776, 16.842849, 16.827655, 16.818862, 16.830869, 16.83708, 16.819633, 16.794258, 16.770146, 16.746144, 16.712174, 16.684404, 16.656467, 16.628588, 16.60264, 16.590927, 16.575488, 16.550765, 16.57074, 16.568962, 16.558165, 16.540627, 16.525932, 16.501535, 16.482224, 16.455747, 16.429749, 16.404623, 16.386355, 16.364241, 16.318478, 16.279744, 16.255172, 16.243193, 16.238928, 16.251759, 16.242388, 16.230897, 16.220928, 16.208348, 16.196831, 16.190336, 16.189354, 16.182403, 16.17509, 16.167808, 16.161843, 16.150675, 16.132919, 16.106695, 16.07212, 16.041791, 15.99674, 15.961544, 15.911634, 15.868553, 15.817004, 15.766196, 15.725469, 15.719263, 15.720521, 15.672274, 15.639914, 15.602394, 15.571197, 15.534946, 15.494075, 15.461886, 15.42675, 15.399113, 15.363356, 15.321417, 15.273338, 15.217454, 15.131105, 15.049046, 14.976764, 14.925444, 14.928713, 14.930834, 14.941183, 14.947777, 14.950797, 14.943011, 14.932415, 14.921082, 14.80924, 14.742346, 14.661951, 14.589937, 14.531995, 14.478085, 14.430203, 14.382466, 14.332799, 14.253793, 14.147998, 14.055217, 13.975143, 13.883898, 13.803135, 13.714863, 13.619353, 13.520421, 13.418372, 13.318905, 13.218212, 13.120103, 13.024578, 12.922023, 12.823118, 12.716248, 12.626158, 12.531306, 12.439579, 12.341287, 12.230629, 12.119571, 12.010303, 11.900828, 11.799182, 11.707056, 11.612419, 11.517197, 11.433044, 11.372887, 11.340253, 11.305373, 11.302035, 11.27777, 11.260459, 11.242333, 11.229277, 11.203529, 11.17498, 11.155438, 11.121216, 11.074549, 11.01851, 10.962824, 10.902157, 10.829051, 10.763459, 10.695961, 10.64309, 10.600227, 10.558761, 10.516941, 10.472259, 10.434808, 10.401859, 10.366847, 10.33789, 10.306078, 10.283537, 10.272737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0391, -0.2249, -0.5491, -1.0069, -1.504, -1.7851, -1.8974, -1.8152, -1.8382, -2.1226, -2.0724, -1.8462, -1.7369, -1.4518, -1.1497, -1.0886, -0.8838, -0.8693, -1.1448, -1.3574, -1.5536, -1.4491, -1.1581, -0.9763, -0.663, -0.487, -0.4499, -0.2817, -0.0376, 0.2259, 0.3107, 0.4708, 0.4825, 0.4929, 0.5788, 0.5222, 0.5098, 0.4623, 0.4442, 0.4158, 0.3215, 0.1607, -0.0009, -0.106, -0.4633, -0.6749, -0.9081, -1.1014, -1.1144, -1.0835, -1.1482, -1.1932, -1.1907, -1.2846, -1.2493, -1.0708, -0.6669, -0.5536, -0.4473, -0.6407, -1.0066, -1.1983, -1.3135, -1.2798, -1.2684, -1.0877, -1.0497, -1.1358, -1.2644, -1.4558, -1.7645, -1.992, -2.1166, -2.0937, -1.561, -1.0001, -0.3784, 0.0651, 0.2281, 0.2281, 0.1954, 0.1627, -0.466, -0.7353, -1.2132, -1.8091, -1.8601, -1.8536, -1.7688, -1.5003, -1.3092, -1.5647, -1.897, -2.2397, -2.4483, -2.6248, -2.56, -2.5213, -2.5765, -2.4945, -2.3535, -2.2088, -2.1203, -2.1717, -2.7209, -3.3141, -3.8908, -4.4093, -4.4938, -4.5074, -4.4481, -4.3893, -3.855, -3.6471, -3.3643, -3.0902, -3.4598, -3.4908, -3.6885, -3.8352, -3.8428, -3.4863, -2.6412, -1.8681, -1.0178, -0.6321, -0.6933, -0.6043, -0.5746, -0.5453, -0.4857, -0.4256, -0.5627, -0.731, -0.9913, -1.2365, -1.4347, -1.5557, -1.6605, -1.8052, -1.8032, -1.6395, -1.2813, -0.9255, -0.6795, -0.4943, -0.4379, -0.4766, -0.4105, -0.4204, -0.4207, -0.431], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 58.39, 57.43, 53.65, 68.28, 59.69, 56.89, 54.82, 55.97, 52.37, 54.27, 51.33, 51.33, 51.33, 53.68, 51.02, 40.86, 43.46, 49.08, 53.36, 55.38, 60.86, 51.3, 49.88, 49.88, 48.34, 48.34, 50.13, 51.92, 48.19, 47.27, 46.32, 46.32, 43.3, 39.59, 35.5, 31.95, 34.76, 29.5, 36.02, 31.07, 34.69, 31.7, 31.7, 37.91, 54.08, 56.78, 40.25, 45.5, 43.94, 45.94, 44.24, 42.55, 45.54, 44.3, 46.65, 43.36, 40.88, 38.51, 35.72, 28.23, 29.17, 32.96, 41.39, 57.51, 56.91, 58.77, 57.43, 56.06, 52.05, 50.75, 50.07, 28.22, 39.82, 37.38, 38.89, 41.91, 42.42, 43.49, 43.06, 42.16, 35.73, 30.96, 34.12, 37.21, 34.75, 37.3, 35.44, 33.63, 32.55, 31.47, 31.47, 30.68, 30.68, 30.68, 28.46, 28.46, 25.84, 33.51, 31.51, 31.51, 28.99, 25.49, 24.68, 24.27, 23.43, 26.19, 30.25, 28.56, 27.45, 33.02, 45.42, 55.83, 54.12, 63.22, 53.99, 55.17, 53.69, 54.35, 48.43, 46.38, 48.71, 42.72, 38.73, 35.65, 35.15, 33.24, 29.67, 31.89, 30.66, 36.55, 39.96, 39.7, 39.03, 37.4, 40.31, 41.88, 40.25, 42.88, 40.94, 45.75, 51.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2865, 0.2589, 0.2342, 0.2231, 0.201, 0.1308, 0.0851, 0.0736, 0.0856, 0.1047, 0.1511, 0.1399, 0.1217, 0.1062, 0.085, 0.0675, 0.0608, 0.0625, 0.0477, 0.0317, 0.015, 0.0017, -0.0202, -0.0525, -0.0965, -0.149, -0.1808, -0.2344, -0.2545, -0.2981, -0.3173, -0.348, -0.3681, -0.3603, -0.281, -0.2003, -0.2347, -0.2282, -0.2321, -0.221, -0.2213, -0.2304, -0.2197, -0.2164, -0.1999, -0.2038, -0.22, -0.2456, -0.282, -0.3726, -0.4356, -0.4645, -0.4435, -0.3143, -0.2134, -0.1166, -0.047, 0.0003, 0.0143, 0.0174, 0.0158, -0.1931, -0.2695, -0.3582, -0.4116, -0.4248, -0.4264, -0.4147, -0.4049, -0.4005, -0.4564, -0.5548, -0.6055, -0.6186, -0.6496, -0.6505, -0.6638, -0.6866, -0.7086, -0.7296, -0.738, -0.7439, -0.7402, -0.7288, -0.7315, -0.7253, -0.7361, -0.7083, -0.6943, -0.6755, -0.673, -0.6952, -0.7127, -0.7223, -0.7296, -0.719, -0.6905, -0.6723, -0.6583, -0.624, -0.546, -0.4269, -0.3367, -0.2024, -0.1426, -0.0863, -0.0491, -0.0154, -0.0208, -0.0366, -0.0367, -0.0724, -0.1273, -0.1928, -0.2459, -0.2999, -0.3699, -0.4117, -0.4502, -0.452, -0.434, -0.4165, -0.4021, -0.3957, -0.3759, -0.3505, -0.3345, -0.3095, -0.2951, -0.2645, -0.216], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1754, 0.1613, 0.1592, 0.1554, 0.1486, 0.1402, 0.1291, 0.1168, 0.1056, 0.097, 0.0871, 0.076, 0.0638, 0.0514, 0.0371, 0.0192, -0.004, -0.033, -0.0625, -0.0969, -0.1284, -0.1624, -0.1934, -0.2243, -0.253, -0.2745, -0.2758, -0.2607, -0.2555, -0.25, -0.2465, -0.2414, -0.2373, -0.236, -0.2327, -0.2294, -0.2235, -0.2196, -0.2197, -0.2249, -0.2363, -0.2635, -0.298, -0.3313, -0.3537, -0.3458, -0.3193, -0.2788, -0.2324, -0.1859, -0.1459, -0.1132, -0.0874, -0.1085, -0.1407, -0.1842, -0.2297, -0.2687, -0.3003, -0.3231, -0.3395, -0.3517, -0.3726, -0.4091, -0.4484, -0.4824, -0.5158, -0.5428, -0.567, -0.5909, -0.6144, -0.6375, -0.6576, -0.6748, -0.6879, -0.6961, -0.7032, -0.7076, -0.7133, -0.7123, -0.7087, -0.7021, -0.6962, -0.696, -0.6994, -0.704, -0.7091, -0.7111, -0.707, -0.7, -0.6917, -0.6781, -0.6517, -0.6068, -0.5527, -0.4827, -0.4147, -0.349, -0.289, -0.2343, -0.1916, -0.1606, -0.1358, -0.1231, -0.124, -0.1377, -0.1594, -0.1875, -0.224, -0.2615, -0.2992, -0.3298, -0.3506, -0.3638, -0.3715, -0.3763, -0.3762, -0.3711, -0.3638, -0.3529, -0.3414, -0.326, -0.304], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0898, -0.0566, -0.0081, -0.0155, -0.0269, -0.034, -0.0441, -0.0493, -0.0448, -0.0345, -0.0394, -0.0443, -0.0488, -0.0497, -0.0573, -0.0717, -0.0925, -0.116, -0.1183, -0.1375, -0.1261, -0.1357, -0.1239, -0.1237, -0.1151, -0.0858, -0.0052, 0.0604, 0.0208, 0.0218, 0.0144, 0.0204, 0.016, 0.0056, 0.013, 0.013, 0.0236, 0.0158, -0.0003, -0.0207, -0.0457, -0.1091, -0.1376, -0.1332, -0.0898, 0.0315, 0.1059, 0.1622, 0.1854, 0.1862, 0.1602, 0.1306, 0.1032, -0.0846, -0.1288, -0.174, -0.1819, -0.1561, -0.1261, -0.0916, -0.0654, -0.0488, -0.0838, -0.1457, -0.1571, -0.1362, -0.1338, -0.1077, -0.0968, -0.0957, -0.0942, -0.0921, -0.0804, -0.0691, -0.0523, -0.0327, -0.0283, -0.0177, -0.0228, 0.004, 0.0144, 0.0266, 0.0232, 0.0008, -0.0133, -0.0183, -0.0205, -0.0079, 0.0165, 0.0277, 0.0334, 0.0541, 0.1057, 0.1799, 0.216, 0.2803, 0.2721, 0.2627, 0.2399, 0.2189, 0.1708, 0.124, 0.0991, 0.0507, -0.0033, -0.0551, -0.0865, -0.1124, -0.1459, -0.1502, -0.151, -0.1222, -0.0834, -0.0527, -0.0306, -0.0194, 0.0003, 0.0206, 0.0293, 0.0434, 0.0463, 0.0615, 0.088], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 58.62, 89.66, 85.19, 70.37, 86.54, 60.71, 53.57, 48.21, 50.91, 41.82, 43.14, 31.25, 29.79, 29.79, 30.23, 23.26, 6.0, 12.0, 26.0, 46.34, 59.46, 81.58, 48.18, 42.58, 42.58, 36.99, 36.99, 42.58, 48.18, 36.99, 28.55, 25.51, 19.66, 15.37, 3.07, 2.88, 2.63, 12.5, 40.28, 47.22, 36.11, 48.33, 41.38, 41.38, 51.79, 83.93, 82.26, 40.32, 53.23, 48.39, 53.23, 48.39, 16.67, 26.19, 21.43, 28.57, 16.67, 7.14, 4.44, 11.11, 6.45, 26.32, 33.33, 52.73, 87.69, 86.15, 92.31, 89.23, 86.15, 76.92, 73.85, 72.31, 26.53, 49.13, 40.66, 43.84, 50.19, 51.25, 53.92, 52.85, 52.89, 35.04, 19.12, 26.12, 34.24, 37.02, 34.09, 22.73, 11.36, 4.55, 8.16, 10.0, 6.0, 6.0, 10.64, 6.45, 12.12, 0.0, 27.27, 15.62, 16.13, 3.12, 9.09, 5.88, 8.33, 2.94, 8.82, 19.35, 11.11, 4.17, 21.74, 59.26, 87.88, 71.05, 91.3, 65.22, 69.57, 65.22, 67.39, 50.0, 43.48, 50.0, 30.43, 15.22, 6.25, 4.17, 4.23, 1.37, 8.56, 4.86, 16.6, 25.43, 24.57, 22.41, 18.43, 28.34, 39.47, 39.37, 59.8, 54.35, 76.09, 73.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.25, 77.82, 81.74, 80.7, 72.54, 66.94, 54.16, 50.9, 46.98, 45.29, 38.74, 34.73, 30.28, 29.94, 27.76, 19.83, 13.75, 14.67, 28.11, 43.93, 62.46, 63.07, 57.45, 44.45, 40.72, 38.85, 38.85, 42.58, 42.58, 37.91, 30.35, 24.57, 20.18, 12.7, 7.11, 2.86, 6.0, 18.47, 33.33, 41.2, 43.89, 41.94, 43.7, 44.85, 59.03, 72.66, 68.84, 58.6, 47.31, 51.62, 50.0, 39.43, 30.42, 21.43, 25.4, 22.22, 17.46, 9.42, 7.56, 7.33, 14.63, 22.03, 37.46, 57.92, 75.52, 88.72, 89.23, 89.23, 84.1, 78.97, 74.36, 57.56, 49.32, 38.77, 44.54, 44.9, 48.43, 51.79, 52.67, 53.22, 46.93, 35.68, 26.76, 26.49, 32.46, 35.12, 31.28, 22.73, 12.88, 8.02, 7.57, 8.05, 7.33, 7.55, 7.7, 9.74, 6.19, 13.13, 14.3, 19.67, 11.62, 9.45, 6.03, 7.77, 5.72, 6.7, 10.37, 13.09, 11.54, 12.34, 28.39, 56.29, 72.73, 83.41, 75.86, 75.36, 66.67, 67.39, 60.87, 53.62, 47.83, 41.3, 31.88, 17.3, 8.55, 4.88, 3.26, 4.72, 4.93, 10.01, 15.63, 22.2, 24.14, 21.8, 23.06, 28.75, 35.73, 46.21, 51.17, 63.41, 67.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.54, -41.38, -10.34, -14.81, -29.63, -13.46, -39.29, -46.43, -51.79, -49.09, -58.18, -56.86, -68.75, -70.21, -70.21, -69.77, -76.74, -94.0, -88.0, -74.0, -53.66, -40.54, -18.42, -51.82, -57.42, -57.42, -63.01, -63.01, -57.42, -51.82, -63.01, -71.45, -74.49, -80.34, -84.63, -96.93, -97.12, -97.37, -87.5, -59.72, -52.78, -63.89, -51.67, -58.62, -58.62, -48.21, -16.07, -17.74, -59.68, -46.77, -51.61, -46.77, -51.61, -83.33, -73.81, -78.57, -71.43, -83.33, -92.86, -95.56, -88.89, -93.55, -73.68, -66.67, -47.27, -12.31, -13.85, -7.69, -10.77, -13.85, -23.08, -26.15, -27.69, -73.47, -50.87, -59.34, -56.16, -49.81, -48.75, -46.08, -47.15, -47.11, -64.96, -80.88, -73.88, -65.76, -62.98, -65.91, -77.27, -88.64, -95.45, -91.84, -90.0, -94.0, -94.0, -89.36, -93.55, -87.88, -100.0, -72.73, -84.38, -83.87, -96.88, -90.91, -94.12, -91.67, -97.06, -91.18, -80.65, -88.89, -95.83, -78.26, -40.74, -12.12, -28.95, -8.7, -34.78, -30.43, -34.78, -32.61, -50.0, -56.52, -50.0, -69.57, -84.78, -93.75, -95.83, -95.77, -98.63, -91.44, -95.14, -83.4, -74.57, -75.43, -77.59, -81.57, -71.66, -60.53, -60.63, -40.2, -45.65, -23.91, -26.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4499, 0.4599, 0.4465, 0.434, 0.5195, 0.5731, 0.6001, 0.5896, 0.5993, 0.605, 0.5845, 0.5622, 0.5349, 0.5582, 0.541, 0.5153, 0.54, 0.5306, 0.5315, 0.5227, 0.5436, 0.5566, 0.5743, 0.5574, 0.5348, 0.5207, 0.5179, 0.5428, 0.5247, 0.5148, 0.5055, 0.4866, 0.4691, 0.4768, 0.4634, 0.4579, 0.4492, 0.4447, 0.5402, 0.5292, 0.5327, 0.5187, 0.5126, 0.4967, 0.4853, 0.547, 0.5595, 0.6228, 0.6127, 0.6171, 0.6109, 0.6051, 0.586, 0.5682, 0.5517, 0.5364, 0.5256, 0.5156, 0.5063, 0.508, 0.5543, 0.6042, 0.5954, 0.6114, 0.6916, 0.6904, 0.6927, 0.6742, 0.6845, 0.6666, 0.6499, 0.6414, 0.8708, 0.8849, 0.8824, 0.8515, 0.83, 0.8028, 0.7705, 0.7297, 0.7097, 0.7162, 0.7472, 0.7295, 0.7238, 0.7114, 0.6928, 0.6861, 0.68, 0.6457, 0.6389, 0.6361, 0.6156, 0.6038, 0.5928, 0.5755, 0.5558, 0.5375, 0.5313, 0.5112, 0.4961, 0.4821, 0.5012, 0.494, 0.4837, 0.4742, 0.4582, 0.454, 0.4501, 0.4358, 0.4369, 0.4842, 0.5282, 0.5441, 0.573, 0.6035, 0.5854, 0.5722, 0.567, 0.5622, 0.5864, 0.5873, 0.5847, 0.5751, 0.5804, 0.5675, 0.5484, 0.54, 0.5314, 0.5134, 0.5196, 0.5239, 0.5186, 0.4952, 0.4855, 0.4758, 0.4554, 0.4493, 0.4415, 0.43, 0.4314, 0.4492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 0.8202, 0.7259, 0.7482, 0.6117, 0.6786, 0.5788, 0.5636, 0.5449, 0.6055, 0.5044, 0.0777, 0.1639, 0.3605, 0.5333, 0.6152, 0.8776, 0.4658, 0.3905, 0.4113, 0.3451, 0.3631, 0.4661, 0.5724, 0.3886, 0.3573, 0.3226, 0.3357, 0.2209, 0.0941, -0.0184, -0.1124, 0.0159, -0.086, 0.1004, -0.0069, 0.0927, 0.045, 0.099, 0.2323, 0.6218, 0.714, 0.1798, 0.3739, 0.324, 0.4166, 0.3576, 0.2918, 0.4347, 0.3871, 0.5093, 0.3394, 0.2217, 0.1194, 0.03, -0.2188, -0.0641, 0.0744, 0.2751, 0.7637, 0.7628, 0.8609, 0.7957, 0.7488, 0.6365, 0.6025, 0.5843, -0.1698, 0.1831, 0.1193, 0.1941, 0.2926, 0.3215, 0.3584, 0.3548, 0.3276, 0.1492, 0.0339, 0.133, 0.2143, 0.1747, 0.2393, 0.2068, 0.1699, 0.1546, 0.1312, 0.1307, 0.1352, 0.1718, 0.2045, 0.1668, 0.1958, 0.137, 0.2618, 0.2006, 0.1921, 0.098, -0.0089, 0.0186, 0.0427, 0.056, 0.1251, 0.2138, 0.1735, 0.1594, 0.279, 0.5744, 0.9103, 0.858, 1.1307, 0.8382, 0.8547, 0.7879, 0.7917, 0.6309, 0.5717, 0.6205, 0.4382, 0.2959, 0.182, 0.165, 0.1112, 0.0244, 0.0951, 0.0861, 0.1946, 0.2681, 0.285, 0.2923, 0.2747, 0.3363, 0.3793, 0.3615, 0.4287, 0.3966, 0.5369, 0.8151], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0592, 0.0607, -0.0013, -0.0579, -0.0845, -0.1167, -0.1543, -0.1309, -0.1069, -0.112, -0.1315, -0.1727, -0.1947, -0.1702, -0.126, -0.1818, -0.1737, -0.2502, -0.2525, -0.39, -0.3322, -0.2705, -0.3059, -0.2454, -0.2419, -0.256, -0.2406, -0.2318, -0.2382, -0.269, -0.2788, -0.2569, -0.2455, -0.2799, -0.3155, -0.287, -0.3544, -0.2083, -0.1663, -0.1261, -0.0745, -0.203, -0.1572, -0.1543, -0.1686, -0.154, -0.1621, -0.1858, -0.1758, -0.1339, -0.0759, -0.0513, -0.0649, -0.1188, -0.1355, -0.1313, -0.1517, -0.1381, -0.1298, 0.0751, 0.0299, 0.1993, 0.2956, 0.2945, 0.3037, 0.294, 0.3278, 0.3275, 0.3499, 0.347, 0.3456, 0.3573, 0.3622, 0.3832, 0.3895, 0.4092, 0.3998, 0.387, 0.3845, 0.3012, 0.3306, 0.3206, 0.298, 0.2303, 0.2104, 0.1887, 0.1546, 0.14, 0.0083, -0.0048, -0.05, -0.062, -0.1143, -0.1196, -0.159, -0.1308, -0.1143, -0.1404, -0.2015, -0.261, -0.2835, -0.3137, -0.2798, -0.2678, -0.2446, -0.2092, -0.1473, 0.0145, -0.0072, 0.0778, 0.0665, 0.0661, 0.0728, 0.0813, 0.0739, 0.0412, 0.0521, 0.0595, 0.0577, 0.0235, 0.0168, 0.0094, -0.0364, -0.0159, -0.0137, -0.0155, -0.0269, -0.1123, -0.0893, -0.1935, -0.1475, -0.1175, -0.1064, -0.1086, -0.0913, -0.0475, -0.0479], "obv": [0, 0, -930000, -219000, 1358000, 397000, -670000, -1206000, -518000, -256000, -1010000, -527000, -75000, 835000, 1813000, 2979000, 2438000, 1836000, 6311000, 1142000, -1551000, -2284000, -475000, -1454000, -967000, -1420000, -1420000, -1420000, -374000, -1233000, -2858000, -1876000, -464000, 512000, 2023000, 5579000, 2068000, 1360000, 1360000, 309000, 309000, 2156000, 2836000, 2320000, 1856000, 1415000, 1415000, 913000, 163000, -723000, -1124000, -790000, -1398000, -1087000, -1489000, -1170000, -1380000, -1380000, -1163000, 254000, 3663000, 2856000, 3346000, 2958000, 3143000, 2731000, 2313000, 2461565, 2250565, 2426565, 2259565, 2025565, 1815565, 1511565, 1190565, 1705565, 1867565, 2134849, 7180728, 6340632, 7168708, 6694665, 6112351, 5837242, 5562232, 5446231, 4697955, 5190160, 4899052, 5135475, 5320477, 5648733, 5880592, 5683479, 5488067, 5315653, 5002066, 5189094, 5522095, 5403396, 5524143, 5441086, 5221428, 5013581, 4729949, 4729949, 4493718, 4493718, 4493718, 4214716, 4214716, 4033716, 4185819, 4076818, 4076818, 3923075, 3649842, 3320844, 3179440, 2992936, 3067940, 3290688, 3128687, 2955658, 3349781, 5077621, 6388212, 5801296, 7024871, 6532768, 6609206, 6175899, 6469771, 6270035, 5771318, 6016615, 5853407, 5665184, 5087220, 4703870, 4365023, 3947820, 4547156, 4259032, 4906146, 5586737, 5234011, 4921865, 4566995, 4864967, 5166967, 4893932, 5201532, 5099482, 5446813, 5950873], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.32, 21.58, 21.82, 20.43, 19.14, 17.94, 17.35, 18.19, 19.04, 19.23, 19.14, 19.06, 18.31, 17.11, 17.53, 17.79, 17.53, 17.28, 17.05, 16.55, 15.53, 14.58, 14.06, 14.18, 14.52, 17.11, 19.38, 21.63, 23.82, 25.53, 27.24, 28.01, 26.01, 24.82, 24.07, 23.38, 22.29, 21.43, 20.35, 19.6, 18.8, 18.14, 17.2, 16.62, 16.47, 16.61, 17.49, 19.26, 21.4, 23.39, 24.06, 22.88, 21.79, 20.85, 19.97, 18.62, 17.37, 16.56, 16.3, 19.05, 21.6, 23.98, 26.09, 27.65, 28.7, 29.68, 30.59, 31.57, 32.99, 35.04, 36.94, 38.02, 39.06, 40.02, 41.07, 42.05, 43.0, 44.17, 45.3, 46.35, 46.97, 47.7, 48.48, 49.31, 50.18, 51.09, 51.93, 52.93, 53.91, 55.26, 56.55, 57.82, 59.0, 60.1, 60.52, 60.61, 60.77, 59.73, 55.61, 52.53, 50.21, 48.8, 47.03, 45.38, 44.15, 42.19, 40.21, 37.35, 34.7, 32.88, 31.78, 31.65, 31.53, 31.78, 32.53, 33.37, 34.15, 33.4, 32.02, 30.9, 29.86, 29.41, 28.92, 28.42, 28.22, 28.03, 27.85, 26.67, 25.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.99, 23.38, 22.36, 21.36, 34.02, 30.89, 27.4, 25.89, 27.97, 25.73, 24.73, 23.88, 23.3, 25.95, 24.86, 24.24, 21.48, 20.3, 20.64, 22.59, 30.29, 28.05, 25.25, 24.15, 23.38, 22.3, 20.81, 28.58, 27.46, 25.99, 24.57, 23.71, 22.84, 20.86, 19.93, 18.73, 17.73, 16.63, 12.71, 12.7, 11.71, 11.17, 11.84, 11.35, 14.33, 26.27, 28.77, 24.0, 22.65, 23.67, 22.21, 22.52, 21.6, 21.29, 20.36, 21.37, 20.25, 19.17, 18.13, 16.78, 14.28, 12.16, 11.46, 15.43, 29.08, 27.05, 25.54, 24.36, 22.28, 21.25, 20.23, 19.04, 13.02, 11.9, 11.08, 11.08, 12.28, 13.57, 13.13, 12.87, 12.29, 11.31, 10.06, 9.57, 11.92, 11.26, 10.74, 10.07, 9.43, 9.22, 8.66, 8.07, 7.74, 8.52, 8.05, 7.7, 7.41, 7.11, 6.68, 6.45, 6.17, 5.89, 5.26, 4.96, 4.7, 4.46, 4.28, 5.59, 6.02, 5.78, 8.62, 20.5, 21.51, 22.67, 24.97, 22.02, 21.08, 21.9, 20.52, 19.21, 17.11, 15.86, 14.79, 13.97, 12.85, 12.2, 11.73, 11.06, 10.43, 10.03, 14.7, 16.54, 15.51, 15.09, 14.29, 13.84, 13.58, 12.78, 12.08, 11.52, 14.3, 20.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 22.22, 21.26, 21.8, 16.91, 14.23, 13.7, 13.5, 12.33, 16.69, 16.04, 15.49, 17.53, 15.6, 14.95, 14.57, 22.5, 21.27, 19.71, 18.62, 16.62, 15.07, 16.25, 16.78, 16.24, 18.79, 20.2, 17.9, 17.85, 19.57, 18.5, 17.85, 18.66, 19.93, 19.04, 21.66, 24.32, 24.37, 39.01, 36.98, 36.05, 35.7, 33.54, 33.54, 31.87, 26.26, 23.83, 32.04, 30.24, 27.88, 27.28, 25.57, 26.28, 25.17, 24.69, 23.58, 24.31, 25.68, 26.33, 30.46, 35.24, 35.71, 33.65, 30.43, 24.98, 23.24, 21.5, 20.52, 22.78, 21.73, 22.81, 24.68, 44.54, 40.7, 38.09, 36.66, 34.92, 33.52, 32.44, 31.8, 31.87, 35.31, 42.42, 40.35, 37.76, 36.17, 34.5, 34.42, 32.25, 32.09, 34.03, 32.3, 30.99, 29.34, 29.56, 29.51, 29.66, 29.81, 29.35, 28.32, 29.98, 29.39, 33.37, 32.17, 31.98, 30.29, 29.11, 27.28, 25.55, 25.32, 23.46, 19.65, 16.73, 15.08, 13.3, 13.5, 12.92, 12.28, 14.65, 14.36, 17.05, 15.8, 17.79, 19.91, 23.85, 22.65, 24.37, 27.22, 27.02, 25.97, 23.83, 21.95, 21.55, 20.96, 23.09, 21.87, 21.22, 21.56, 20.38, 19.43, 17.98, 16.04], "ad": [-1744769.0, -535483.0, -597480.0, -64228.0, 881970.0, 1318783.0, 709071.0, 173071.0, 485801.0, 616797.0, 700574.0, 1045573.0, 1497573.0, 1042572.0, 1531576.0, 2159431.0, 2159429.0, 1758102.0, 4492821.0, 1539129.0, -127966.0, -567766.0, -2135558.0, -2331351.0, -2122642.0, -2575642.0, -2468642.0, -2434750.0, -2285327.0, -2714831.0, -3826670.0, -4153999.0, -3212656.0, -2453543.0, -3609013.0, -3164510.0, -6255121.0, -6760840.0, -7215042.0, -7064900.0, -6610099.0, -8239810.0, -8013148.0, -8013147.0, -8129145.0, -8217343.0, -7973739.0, -8057405.0, -8557406.0, -9221902.0, -9508331.0, -9424831.0, -8995655.0, -8762406.0, -9030405.0, -8711405.0, -8828072.0, -8740740.0, -8647741.0, -7939242.0, -9530125.0, -10337125.0, -10043127.0, -10209412.0, -10091684.0, -10278958.0, -10338669.0, -10232551.0, -10142123.0, -10066694.0, -10066693.0, -10125193.0, -10230194.0, -10169393.0, -10383393.0, -10304163.0, -10271763.0, -10098814.0, -7499419.0, -7499418.0, -7112983.0, -6849627.0, -6541344.0, -6633047.0, -6602490.0, -6486489.0, -6440676.0, -5948471.0, -5865297.0, -5786490.0, -5635124.0, -5598651.0, -5433038.0, -5334481.0, -5356194.0, -5528608.0, -5591325.0, -5479108.0, -5299800.0, -5323540.0, -5229626.0, -5215783.0, -5362221.0, -5570068.0, -5647423.0, -5686090.0, -5787332.0, -5911776.0, -5886109.0, -6005681.0, -5912335.0, -6093335.0, -5941232.0, -5995733.0, -5894399.0, -5996895.0, -6160834.0, -6325333.0, -6345534.0, -6478751.0, -6493752.0, -6382378.0, -6463378.0, -6567196.0, -6523404.0, -6523404.0, -5689392.0, -5963286.0, -5254901.0, -5451742.0, -5375304.0, -5483631.0, -5248533.0, -5359497.0, -5525736.0, -5525736.0, -5629596.0, -5817819.0, -6129030.0, -6320705.0, -6402496.0, -6742080.0, -6627921.0, -6710242.0, -6688671.0, -6782546.0, -6664971.0, -6714257.0, -6714257.0, -6535474.0, -6265263.0, -6272642.0, -6055513.0, -6029056.0, -5866968.0, -5881793.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1048700.0, 917900.0, 796900.0, 749100.0, 769000.0, 709100.0, 729600.0, 677000.0, 683600.0, 1062300.0, 1553000.0, 1746900.0, 1771900.0, 1907600.0, 1914500.0, 1865400.0, 1794100.0, 1750700.0, 1754900.0, 1412000.0, 981000.0, 874200.0, 899100.0, 859400.0, 859100.0, 961500.0, 1271800.0, 1612200.0, 1618600.0, 1589700.0, 1608900.0, 1522200.0, 1608700.0, 1535500.0, 1489500.0, 1384800.0, 1073300.0, 762800.0, 742200.0, 741500.0, 725000.0, 689300.0, 538000.0, 530800.0, 510300.0, 504100.0, 491900.0, 472300.0, 448300.0, 395000.0, 448100.0, 748900.0, 796200.0, 784400.0, 792100.0, 770400.0, 779700.0, 800500.0, 789156.5, 788556.5, 664456.5, 340256.5, 282956.5, 254956.5, 246556.5, 260156.5, 270456.5, 244856.5, 256728.4, 740216.3, 806625.9, 872733.5, 896737.8, 933969.2, 931080.1, 926481.1, 886581.2, 945208.8, 967700.9, 492223.8, 431856.5, 367549.1, 352970.4, 317924.9, 310125.3, 302165.5, 307806.8, 264337.9, 233820.2, 238009.5, 226237.1, 219811.6, 195291.7, 194071.6, 195145.0, 203967.0, 209925.9, 202190.3, 205887.5, 195687.6, 211717.9, 227647.1, 237441.4, 230685.9, 220801.3, 207638.1, 199812.1, 203512.3, 214012.1, 205052.3, 195802.5, 175299.0, 179473.8, 180463.6, 186866.4, 211078.7, 368488.4, 472224.2, 498016.0, 606233.1, 636793.0, 636936.4, 657992.3, 671179.4, 673850.1, 684309.5, 536055.2, 421316.9, 381447.6, 316886.5, 306011.2, 332252.1, 330641.7, 361188.1, 370026.9, 384866.6, 428396.0, 447347.8, 459740.1, 437430.7, 428892.9, 425208.2, 410791.4, 381617.8, 363010.4, 333032.1, 315379.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.821, 0.741, 0.778, 0.733, 0.728, 0.816, 1.005, 1.197, 1.197, 1.173, 1.165, 1.102, 1.128, 1.071, 1.048, 0.986, 0.778, 0.555, 0.541, 0.594, 0.656, 0.67, 0.53, 0.544, 0.535, 0.531, 0.52, 0.498, 0.479, 0.435, 0.483, 0.759, 0.812, 0.825, 0.851, 0.869, 0.998, 1.18, 1.196, 1.229, 1.085, 0.574, 0.525, 0.487, 0.478, 0.509, 0.526, 0.484, 0.515, 1.154, 1.261, 1.335, 1.362, 1.42, 1.418, 1.42, 1.373, 1.425, 1.442, 0.731, 0.681, 0.698, 0.691, 0.633, 0.625, 0.609, 0.63, 0.545, 0.481, 0.486, 0.463, 0.452, 0.405, 0.403, 0.408, 0.427, 0.448, 0.43, 0.439, 0.634, 0.73, 0.838, 0.907, 0.932, 0.912, 0.873, 0.835, 0.911, 0.982, 0.963, 0.927, 0.844, 0.879, 0.895, 0.93, 1.017, 1.42, 1.614, 1.628, 1.806, 1.829, 1.838, 1.836, 1.86, 1.869, 1.861, 1.456, 1.152, 1.047, 0.843, 0.806, 0.871, 0.849, 0.893, 0.902, 0.902, 0.964, 1.001, 1.03, 0.965, 0.938, 0.915, 0.881, 0.81, 0.774, 0.713, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.77, 142.76, 88.65, 108.32, 41.48, 44.89, 34.71, 7.52, 10.2, 29.27, 5.56, -105.45, -114.08, -84.94, -20.23, 84.84, 114.25, 34.52, -28.98, -32.01, -71.14, -88.18, 52.4, 2.35, -50.63, -50.83, -66.25, -79.61, -88.7, -121.45, -157.85, -201.22, -180.39, -258.04, -137.57, -136.34, -128.87, -116.76, -114.29, -78.13, 8.03, 73.5, -30.46, -50.36, -38.82, -43.81, -30.57, -63.51, -39.56, -50.59, -7.04, -58.79, -98.3, -145.64, -207.53, -270.8, -246.77, -165.83, -102.1, 57.58, 88.18, 106.85, 95.42, 71.38, 57.83, 37.07, 13.93, -230.31, -122.05, -118.5, -92.08, -68.58, -49.58, -42.94, -39.72, -42.67, -80.16, -133.87, -113.54, -92.37, -101.27, -92.24, -97.85, -97.48, -106.76, -111.55, -106.65, -104.29, -92.46, -93.95, -104.08, -107.33, -119.06, -101.18, -97.09, -106.49, -119.77, -151.4, -157.14, -152.67, -142.14, -125.58, -104.64, -95.73, -100.21, -71.88, 18.43, 87.9, 127.73, 184.05, 130.82, 101.93, 98.31, 77.1, 51.16, 32.77, 35.63, -5.75, -46.47, -87.69, -99.03, -121.91, -144.15, -134.75, -130.93, -98.05, -69.56, -70.26, -63.12, -68.44, -57.74, -45.09, -45.53, -37.73, -41.29, -5.43, 102.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5747, 3.1609, 5.2941, 2.6087, 6.1453, 3.6517, 6.1047, 6.1584, 6.1225, 4.058, 6.1584, 3.4682, 3.17, 2.8736, 3.1429, -0.2786, -3.9106, -1.9774, -6.8421, -2.439, -0.5479, 2.7624, -1.2894, -0.5068, -1.3314, -0.8228, -0.8228, -0.2289, -0.4691, -0.8228, 2.9045, 1.7085, -0.3027, -2.8502, -4.8245, -8.5559, -6.8047, -5.6548, -8.0357, -5.988, -8.3832, -8.0357, -10.0592, -8.982, -7.2072, -1.506, -0.3012, -7.2948, -3.6923, -3.125, -0.6349, -2.2082, -0.6472, -0.9554, 0.9804, 0.9709, 0.9869, -0.3289, -3.2362, -10.0917, -16.3142, -8.8525, -9.9041, -5.8064, 2.2364, 2.9032, 5.2117, 3.2154, 3.2362, 0.3205, 1.3029, 2.3102, -14.3813, -5.3906, -2.5818, -1.8122, -0.9967, -4.0318, -11.7803, -11.8291, -13.5637, -18.1983, -22.5658, -19.4235, -17.2367, -19.3133, -0.6718, -10.4478, -9.6154, -11.7871, -14.8699, -15.1852, -16.5441, -16.2362, -15.6134, -12.253, -6.7227, -11.1111, -10.0806, -9.1286, -10.6122, -10.8333, -12.3404, -12.069, -11.3537, -12.2271, -10.5727, -9.2511, -10.5727, -9.4595, -7.6577, 0.0, 2.6906, 3.653, 10.5023, 7.4766, 12.6214, 12.7451, 13.7931, 10.9453, 8.3744, 8.2524, 5.4187, 2.9851, -1.9512, -7.4074, -14.3231, -17.0044, -21.2397, -18.2609, -16.4655, -14.1739, -14.7186, -12.1076, -12.0, -12.0179, -7.6636, -5.5072, -1.592, -2.2, 1.7329, 8.811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 20.0, 20.0, 20.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, -12.0, -100.0, -100.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3173, -0.2198, 0.0657, 0.2832, 0.3875, 0.7863, 0.2065, 0.0785, 0.0399, -0.0972, -0.1267, -0.0371, 0.0569, -0.1516, -0.227, -0.3046, -0.334, -0.4816, -0.6815, -0.8706, -1.0799, -0.9611, -1.3355, -1.084, -1.4605, -1.2978, -1.5271, -1.5156, -1.2561, -0.3538, -0.1207, -1.3525, -0.9444, -1.0311, -0.8272, -0.8863, -0.9322, -0.6576, -0.6769, -0.4673, -0.6913, -0.8768, -0.9948, -1.1755, -1.9367, -1.8403, -1.5946, -1.0526, 0.3397, 0.33, 0.542, 0.4649, 0.4023, 0.1373, 0.0891, 0.1108, -2.416, -1.2958, -1.6669, -1.5434, -1.2242, -1.1549, -1.0934, -1.1579, -1.2651, -2.0603, -2.8103, -2.4374, -2.1083, -2.364, -2.07, -2.253, -2.4481, -2.5579, -2.6772, -2.6825, -2.7454, -2.6611, -2.5653, -2.6645, -2.4986, -2.633, -2.1098, -2.1289, -1.955, -2.0284, -2.2541, -2.305, -2.2525, -2.27, -2.0675, -1.8, -1.815, -1.7925, -1.4625, -0.7875, -0.04, -0.06, 0.7875, 0.3, 0.5, 0.505, 0.64, 0.32, 0.2475, 0.4575, 0.04, -0.315, -0.615, -0.7025, -0.9125, -1.3275, -1.2525, -1.4025, -1.1225, -0.945, -0.9875, -1.0575, -1.185, -1.05, -0.9775, -1.0605, -0.9065, -0.9855, -0.753, -0.455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.87106, 120.937944, 66.92753, 45.212254, 33.417363, 25.988663, 20.89352, 17.188996, 14.379898, 12.188865, 10.431863, 8.998218, 7.810509, 6.818638, 5.97724, 5.245062, 4.611107, 4.064248, 3.595106, 3.192284, 2.849812, 2.545614, 2.275743, 2.033466, 1.816082, 1.620753, 1.447279, 1.294343, 1.155454, 1.029457, 0.916061, 0.813106, 0.71796, 0.628823, 0.543358, 0.459974, 0.381019, 0.304945, 0.234748, 0.16637, 0.104128, 0.045947, -0.008292, -0.054223, -0.08106, -0.092623, -0.108054, -0.120332, -0.132012, -0.14117, -0.148439, -0.156382, -0.162428, -0.166566, -0.168137, -0.170363, -0.174547, -0.182003, -0.195358, -0.221187, -0.253065, -0.28583, -0.309661, -0.310622, -0.29439, -0.264075, -0.228184, -0.188033, -0.152981, -0.1211, -0.095122, -0.107282, -0.13089, -0.165339, -0.203987, -0.239483, -0.270488, -0.294953, -0.314187, -0.330868, -0.35387, -0.390158, -0.430993, -0.466795, -0.504471, -0.536401, -0.567419, -0.596821, -0.626725, -0.657165, -0.684571, -0.710331, -0.73149, -0.747922, -0.763942, -0.77655, -0.79016, -0.797971, -0.801329, -0.801629, -0.801885, -0.807583, -0.81653, -0.825643, -0.837338, -0.845219, -0.84752, -0.846522, -0.843773, -0.835024, -0.81162, -0.767972, -0.712071, -0.634127, -0.555464, -0.475394, -0.398494, -0.326783, -0.265828, -0.21856, -0.178971, -0.152531, -0.143831, -0.15209, -0.170242, -0.199253, -0.240121, -0.284872, -0.331793, -0.374624, -0.406989, -0.431507, -0.449905, -0.463928, -0.472577, -0.47389, -0.471469, -0.465243, -0.455142, -0.440148, -0.417322], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9742, 104.967, 97.3591, 86.9297, 76.2272, 66.1795, 57.1223, 49.1357, 42.1845, 36.1854, 31.0347, 26.6274, 22.864, 19.6549, 16.9194, 14.5845, 12.5898, 10.8847, 9.4268, 8.1799, 7.1139, 6.2002, 5.4153, 4.739, 4.1544, 3.6477, 3.2076, 2.8249, 2.491, 2.1987, 1.9422, 1.7164, 1.5167, 1.3391, 1.18, 1.036, 0.905, 0.785, 0.6749, 0.5732, 0.4794, 0.3927, 0.3125, 0.2392, 0.1751, 0.1216, 0.0756, 0.0364, 0.0028, -0.026, -0.0505, -0.0717, -0.0898, -0.1052, -0.1178, -0.1283, -0.1375, -0.1464, -0.1562, -0.1692, -0.186, -0.206, -0.2267, -0.2435, -0.2537, -0.2557, -0.2502, -0.2378, -0.2208, -0.2009, -0.1797, -0.1652, -0.1584, -0.1598, -0.1686, -0.1828, -0.2003, -0.2193, -0.2382, -0.2568, -0.2762, -0.299, -0.3254, -0.3537, -0.3838, -0.4143, -0.445, -0.4753, -0.5056, -0.5359, -0.5657, -0.5946, -0.622, -0.6472, -0.6705, -0.6917, -0.7114, -0.7287, -0.7432, -0.7549, -0.7643, -0.773, -0.7817, -0.7905, -0.7998, -0.8089, -0.8166, -0.8226, -0.8268, -0.8285, -0.8251, -0.8137, -0.7934, -0.7615, -0.7203, -0.6713, -0.6168, -0.5588, -0.5002, -0.4439, -0.3909, -0.3432, -0.3033, -0.2731, -0.2525, -0.2419, -0.2415, -0.2502, -0.2665, -0.2881, -0.3119, -0.3358, -0.3586, -0.3797, -0.3983, -0.4134, -0.425, -0.4331, -0.4375, -0.438, -0.4339], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9249, -3.6504, -2.2996, -2.1172, -1.8311, -1.6293, -1.4714, -1.2291, -0.1969, 0.5487, 0.4187, 0.5541, 0.2588, -0.71, -1.6121, -2.8973, -5.0127, -6.781, -8.034, -9.9948, -11.065, -12.5755, -13.4817, -14.721, -15.527, -15.3657, -12.8564, -9.8408, -9.5832, -8.3278, -6.8831, -5.2895, -3.9738, -2.9905, -1.8395, -0.7974, -0.1688, -0.8773, -2.1008, -2.7031, -5.2934, -9.6038, -12.1824, -14.2135, -14.4248, -11.5404, -8.5181, -5.0997, -2.1084, 0.7166, 2.6532, 4.5836, 7.1929, 2.5396, 0.7728, -1.6861, -5.0203, -7.3908, -10.0478, -13.4424, -16.2166, -18.5983, -22.1173, -26.4215, -26.3554, -26.7217, -27.1732, -23.9673, -23.3629, -22.932, -23.2358, -24.1926, -24.9833, -25.2535, -24.7316, -24.4541, -24.3201, -22.7786, -22.6247, -21.3879, -20.0265, -18.9077, -18.2585, -18.7489, -19.2868, -19.7502, -20.5376, -20.4806, -19.8553, -19.3722, -19.3966, -18.4003, -15.1379, -10.1539, -4.9993, 2.2786, 7.1095, 12.4534, 16.5762, 19.905, 21.5276, 21.8808, 21.5099, 18.5244, 13.6127, 7.8399, 0.7754, -6.2349, -13.4402, -19.9888, -25.0967, -27.8257, -28.7635, -29.2983, -28.2066, -26.4902, -23.9422, -20.5748, -17.0192, -12.3341, -8.9492, -4.8825, -0.2811], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.33, 15.94, 29.03, 14.75, 29.73, 15.66, 28.0, 28.0, 28.0, 17.95, 27.27, 15.79, 14.67, 13.51, 14.67, -1.45, -17.07, -8.64, -41.94, -15.79, -3.57, 16.13, -6.46, -2.61, -7.21, -4.54, -4.54, -1.22, -2.56, -4.37, 18.33, 11.28, -2.35, -23.99, -39.79, -78.91, -74.19, -61.29, -69.23, -47.62, -56.0, -52.94, -62.96, -60.0, -44.44, -7.04, -1.33, -24.49, -11.76, -10.0, -2.04, -7.07, -2.13, -3.23, 3.45, 3.45, 3.45, -1.1, -11.11, -42.86, -60.0, -41.54, -50.82, -26.47, 7.53, 9.89, 17.39, 11.11, 11.11, 1.08, 4.44, 8.05, -31.39, -10.28, -4.92, -3.41, -1.88, -8.36, -32.81, -32.83, -38.76, -45.77, -50.98, -43.31, -37.34, -39.96, -1.72, -35.0, -32.47, -40.26, -54.05, -56.16, -61.64, -61.11, -60.0, -52.54, -36.36, -60.0, -53.19, -50.0, -65.0, -65.0, -67.44, -66.67, -65.0, -66.67, -57.14, -46.67, -50.0, -46.67, -34.69, 0.0, 10.0, 13.79, 31.51, 20.0, 35.14, 35.14, 37.84, 27.5, 20.99, 20.99, 12.64, 6.52, -4.26, -19.05, -43.85, -47.89, -75.81, -71.92, -61.41, -51.1, -53.8, -48.04, -47.48, -48.55, -34.45, -26.76, -8.25, -11.0, 8.46, 43.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0314, 0.3376, 0.2247, 0.6005, 0.4953, 0.3792, 1.4579, 1.5475, 1.0868, 0.5173, 0.8448, 0.3939, 0.1952, 0.2062, -0.0563, 0.3596, 0.2111, 0.0839, 0.1366, -0.116, 0.0301, 0.2265, 0.9516, 0.8998, 0.7628, 0.2118, 0.1266, 0.0052, -0.023, 0.7511, 0.162, 0.0838, 0.1062, -0.0122, -0.0862, 0.0983, -0.1292, -0.1864, -0.3663, -0.3345, -0.5001, -0.3805, -0.216, -0.4743, -0.2757, -0.429, -0.1475, 0.8715, 1.153, 0.9057, -0.0357, 0.2447, 0.017, 0.1935, -0.0956, -0.0338, -0.0565, 0.0892, -0.0681, -0.1065, -0.1739, -0.4106, -0.2556, -0.4737, -0.5024, -0.0383, 1.3849, 1.1526, 1.0568, 0.7544, 0.6742, 0.454, 0.2515, 0.0091, -1.114, -0.9899, -0.9413, -0.7426, -0.4579, -0.1925, -0.2007, -0.2078, -0.0567, -0.1486, -0.8559, -0.9336, -0.5217, -0.5757, -0.5292, -0.4607, -0.3235, -0.6344, -0.4938, -0.3732, -0.4556, -0.2548, -0.3184, -0.4087, -0.4646, -0.4411, -0.3352, -0.3087, -0.3432, -0.3013, -0.2154, -0.4846, -0.5154, -0.3989, -0.3634, -0.2115, -0.0955, -0.2247, 0.0074, 0.8563, 1.0197, 1.1669, 1.3716, 1.19, 0.5057, 0.5977, 0.3909, 0.2993, 0.428, 0.2812, 0.0481, -0.1945, -0.3095, -0.4367, -0.6144, -0.6252, -0.6059, -0.5964, -0.127, 0.1269, -0.0412, -0.0968, -0.1001, -0.0586, -0.0403, 0.0612, 0.0339, -0.0081, 0.1988, 0.6489], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1499, -0.0249, -0.1379, 0.0113, 0.2233, 0.1073, -0.1735, 0.2786, 0.1352, 0.0641, 0.165, -0.2859, -0.122, -0.0657, -0.2376, -0.5015, -0.1061, -0.0974, -0.7244, -0.5239, -0.5138, -0.1814, 0.1812, 0.1747, -0.0419, -0.1254, -0.1143, -0.332, -0.5048, -0.0679, -0.1271, -0.3016, -0.2792, -0.2531, -0.327, -0.4798, -0.4182, -0.5718, -0.7035, -0.7199, -2.138, -0.7659, -0.7941, -0.8115, -0.7093, -0.718, -0.4847, -0.4774, 0.4304, -0.5396, -0.5175, -0.4298, -0.5129, -0.3364, -0.4328, -0.3711, -0.3937, -0.248, -0.3571, -0.4919, -0.5593, -0.8923, -1.4118, -1.7262, -0.9841, -0.8573, -0.2049, 0.4782, 0.3342, 0.3208, -0.1448, 0.0204, -0.1821, -0.4726, -3.4746, -1.8162, -1.6413, -1.1926, -1.0079, -0.6425, -0.5507, -0.4078, -0.5067, -0.9486, -1.8559, -1.4336, -1.1717, -1.0757, -0.9792, -1.0607, -0.9235, -0.8344, -1.0438, -0.9732, -0.8056, -0.7048, -0.7684, -0.7587, -0.7646, -0.7411, -0.7852, -0.5087, -0.6432, -0.6013, -0.9654, -0.8846, -0.8654, -0.7489, -0.6134, -0.6115, -0.4955, -0.4747, -0.4426, -0.2437, -0.0803, 0.4169, 0.4216, 0.19, 0.1557, 0.1977, -0.1091, -0.1507, -0.472, -0.3188, -0.5019, -0.6445, -0.9595, -0.8367, -0.9044, -1.0552, -1.0259, -0.8764, -0.727, -0.4531, -0.4912, -0.2868, -0.4601, -0.4086, -0.2303, -0.3088, -0.3061, -0.2781, -0.2512, -0.0311], "thermo_temp": [null, 0.6345, 0.6798, 0.3625, 0.9064, 0.4985, 0.6798, 0.2266, 0.4985, 0.1813, 0.4079, 0.3172, 0.1813, 0.3625, 0.3625, 0.5891, 0.2719, 0.2719, 1.6315, 1.2689, 0.9517, 0.4532, 0.7251, 0.6798, 0.3172, 0.2719, 0.1813, 0.8611, 0.3172, 0.1813, 0.861, 0.4079, 0.5438, 0.4079, 0.8157, 0.7251, 0.8047, 0.3372, 0.2409, 0.3372, 0.4818, 0.8672, 0.289, 0.3854, 0.3854, 0.2409, 0.2409, 0.5781, 0.2891, 0.3854, 0.3372, 0.3854, 1.7825, 0.3854, 0.5781, 0.3372, 0.4336, 0.2891, 0.3372, 1.3489, 0.7226, 1.4453, 0.4818, 0.6745, 0.5299, 0.5299, 0.3372, 0.3372, 0.3372, 0.3372, 0.3854, 0.3854, 0.3854, 0.5299, 1.1562, 1.2526, 0.4818, 0.819, 1.7343, 0.6745, 0.7226, 0.4336, 0.819, 0.4336, 0.4336, 0.5299, 3.854, 1.0672, 0.85, 0.45, 0.55, 0.45, 0.35, 0.2, 0.45, 0.8, 1.15, 0.5, 0.65, 0.55, 0.45, 0.6, 0.6, 0.2, 0.55, 0.6, 0.35, 0.45, 0.45, 0.35, 0.3, 0.3, 0.45, 0.25, 0.3, 0.3, 0.75, 0.4, 0.35, 0.35, 0.25, 0.4, 0.4, 0.25, 0.45, 1.1, 1.1, 0.75, 0.95, 1.0, 0.35, 0.4, 0.5, 0.5, 0.9, 0.6, 0.55, 0.45, 0.65, 0.4, 0.3, 0.43, 0.42, 0.28, 0.6, 0.58, 0.45, 0.19, 0.36, 0.35, 0.19, 0.37, 0.34, 0.28, 0.45, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4668, 0.4561, 0.4308, 0.3855, 0.3813, 0.3779, 0.4163, 0.39, 0.3686, 0.5982, 0.7201, 0.7622, 0.706, 0.7095, 0.7041, 0.6338, 0.568, 0.4977, 0.5637, 0.5189, 0.4575, 0.5309, 0.5085, 0.5149, 0.4955, 0.5537, 0.5849, 0.6248, 0.5725, 0.5122, 0.4804, 0.4807, 0.5509, 0.5033, 0.4819, 0.4643, 0.4237, 0.3905, 0.4246, 0.4, 0.3973, 0.3864, 0.3862, 0.6401, 0.5938, 0.5909, 0.5448, 0.5246, 0.4818, 0.4555, 0.6179, 0.637, 0.7839, 0.729, 0.7191, 0.6847, 0.6565, 0.5985, 0.551, 0.5121, 0.4803, 0.4631, 0.4489, 0.4374, 0.4542, 0.5818, 0.7038, 0.6634, 0.6917, 0.8813, 0.8437, 0.8217, 0.7511, 0.7635, 0.7035, 0.6544, 0.6318, 1.2176, 1.1903, 1.1284, 1.0051, 0.9223, 0.8364, 0.748, 0.6484, 0.6123, 0.6464, 0.738, 0.6947, 0.6866, 0.6618, 0.6233, 0.619, 0.6156, 0.54, 0.5418, 0.5524, 0.5156, 0.5037, 0.4939, 0.4677, 0.4372, 0.4123, 0.4192, 0.3884, 0.3723, 0.3592, 0.4302, 0.4247, 0.4111, 0.4, 0.3728, 0.3777, 0.3818, 0.3578, 0.3746, 0.5065, 0.6144, 0.639, 0.6956, 0.7509, 0.678, 0.6275, 0.6043, 0.5853, 0.6425, 0.6348, 0.6194, 0.5886, 0.5998, 0.5634, 0.5155, 0.5, 0.4854, 0.4481, 0.4757, 0.4947, 0.4866, 0.4326, 0.4194, 0.4068, 0.3674, 0.3679, 0.3628, 0.3477, 0.3663, 0.4234], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9784, 1.087, 1.1628, 1.1102, 1.0559, 1.0875, 1.1205, 1.1111, 1.1534, 1.0535, 1.1081, 1.0924, 1.0543, 1.0051, 1.0619, 1.0378, 0.9242, 0.9502, 0.9548, 0.9241, 0.9871, 1.0062, 0.9646, 1.0136, 0.9877, 0.9471, 0.9477, 1.0374, 0.9751, 0.9501, 1.0499, 1.0313, 1.0181, 0.9351, 0.8711, 0.8071, 0.7857, 0.7876, 0.5931, 0.8151, 0.8243, 0.7372, 0.75, 0.7609, 0.7883, 0.8313, 0.9765, 0.883, 0.8854, 0.9192, 0.9356, 0.961, 1.1371, 0.9885, 1.0, 1.0296, 1.0, 0.9882, 0.9474, 0.8636, 0.6503, 0.717, 0.7987, 0.8086, 0.9198, 0.9947, 1.0101, 1.015, 0.981, 0.9858, 0.9906, 0.9769, 0.7882, 0.9164, 0.9535, 1.0095, 0.9701, 0.9849, 0.9294, 0.8618, 0.8446, 0.7877, 0.7406, 0.747, 0.7805, 0.8009, 1.0566, 0.8783, 0.8968, 0.8467, 0.7867, 0.7451, 0.7451, 0.7405, 0.7405, 0.7919, 0.9015, 0.8438, 0.7984, 0.8305, 0.7913, 0.8073, 0.7232, 0.7328, 0.7679, 0.7664, 0.7619, 0.75, 0.7864, 0.7921, 0.8173, 0.9, 0.9699, 1.035, 1.0833, 1.0647, 1.1358, 1.1543, 1.1333, 1.119, 1.0663, 1.0865, 1.0532, 1.0312, 0.9847, 0.956, 0.8904, 0.7707, 0.7141, 0.7088, 0.7235, 0.75, 0.7736, 0.8029, 0.8067, 0.7787, 0.8389, 0.8636, 0.9411, 0.9397, 0.9887, 1.0957], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1367, 0.9058, 0.8915, 0.8898, 0.8182, 0.7938, 0.8373, 0.8596, 0.8125, 0.877, 0.8919, 0.9022, 0.9348, 0.9282, 0.933, 1.0, 1.0, 1.0249, 1.1695, 1.1835, 1.0129, 0.9317, 1.0061, 1.0222, 1.0102, 1.0307, 0.9989, 0.9428, 1.0031, 0.9978, 0.9912, 0.9658, 0.9996, 1.0118, 1.1909, 1.2344, 1.2831, 1.1858, 1.1517, 1.1233, 1.1081, 1.292, 1.1857, 1.2101, 1.1752, 0.9875, 0.9294, 0.9894, 1.0625, 1.0202, 1.0149, 0.9951, 1.0171, 1.0172, 1.0296, 0.9704, 0.994, 0.9765, 1.0234, 1.2143, 1.2577, 1.2704, 1.1635, 1.1358, 0.8984, 0.9263, 0.8889, 0.915, 0.9143, 0.9481, 0.9577, 0.9676, 0.9653, 0.9326, 0.9278, 0.8907, 0.8655, 0.8796, 1.0188, 1.0155, 1.0111, 1.0158, 1.0846, 1.089, 1.0458, 1.0421, 1.065, 1.1, 1.1032, 1.1733, 1.2, 1.2222, 1.2418, 1.2152, 1.2468, 1.255, 1.1894, 1.1719, 1.2177, 1.2034, 1.2174, 1.2294, 1.2321, 1.2155, 1.25, 1.2617, 1.2381, 1.2404, 1.2039, 1.2079, 1.1346, 0.95, 0.9173, 0.8881, 0.8333, 0.8529, 0.9136, 0.8457, 0.8485, 0.8571, 0.8508, 0.8811, 0.9202, 0.9375, 0.9847, 1.1099, 1.1928, 1.2544, 1.3409, 1.3804, 1.2235, 1.2081, 1.2166, 1.2324, 1.2764, 1.2596, 1.2212, 1.1472, 1.1141, 1.0778, 0.9773, 0.8556], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7087.22, 11966.1, 22920.08, 87584.77, 71570.0, 45756.32, 792476.63, 311157.57, 196967.4, 154592.67, 155931.45, 101965.16, 96857.15, 71289.4, 61105.2, 52375.88, 65209.33, 39209.96, -113676.12, -78364.13, -3179.43, 35186.66, 59507.07, 258202.49, -67211.54, -67355.01, -57732.86, -63951.57, -54815.64, -21562.19, -9122.17, -22023.74, -22070.81, -21952.86, -18816.74, -26493.14, -43354.94, -67649.4, -71784.01, -56931.83, -82273.63, -59818.48, -73406.01, -56333.23, -55511.9, -47581.63, -33317.1, 146979.23, 219827.1, 44021.65, 64710.91, 47455.68, 44495.89, 29633.0, 16769.51, 18463.65, 12921.69, 14709.55, 6861.58, -560.4, -6261.34, -15827.77, -51122.65, -40275.18, -30061.91, -7372.41, 966025.28, 822239.89, 727572.91, 617109.0, 520935.43, 435156.01, 369205.55, 315663.56, -7518.39, 68592.53, 42158.86, 41202.37, 43244.97, 39411.81, 37093.82, 30386.75, 23254.19, 227.7, -33403.43, -21951.94, -6923.06, -11869.0, -6723.51, -8729.33, -15327.21, -17591.48, -21156.24, -18133.92, -18918.09, -16215.5, -13899.0, -21877.79, -18752.39, -23830.62, -12821.1, -14103.82, -12088.99, -15852.81, -29201.44, -29729.78, -26492.7, -25372.37, -20676.26, -12949.34, -14570.88, -14961.17, -1563.2, 134418.97, 236914.0, 194684.62, 297969.86, 213222.48, 183854.09, 151399.12, 131869.76, 101617.74, 76414.13, 70754.19, 50154.5, 33578.42, 4011.62, 700.32, -8597.0, -30613.03, -16821.6, -19769.39, 9863.82, 25955.61, 21239.88, 15976.0, 7610.23, 12056.82, 13354.41, 7546.14, 11301.83, 8083.64, 16852.58, 33887.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5665, 0.3659, 0.2141, 0.2549, 0.0125, 0.1439, -0.0397, -0.0555, -0.0748, 0.0295, -0.1212, -0.8044, -0.6809, -0.3716, -0.1133, 0.0079, 0.4011, -0.1757, -0.2756, -0.2498, -0.2283, -0.1831, -0.0813, 0.0204, -0.1678, -0.2069, -0.2494, -0.2436, -0.3788, -0.5539, -0.7532, -0.9235, -0.7917, -0.7628, -0.4922, -0.8349, -0.607, -0.7865, -0.7479, -0.4745, 0.4011, 0.5974, -0.4974, -0.0819, -0.1975, -0.0289, -0.1469, -0.2613, -0.047, -0.1241, 0.0301, -0.2011, -0.377, -0.7624, -0.8708, -1.4742, -1.2682, -1.049, -0.5528, 0.7828, 0.7443, 1.0309, 0.9996, 0.8961, 0.6034, 0.5095, 0.4613, -1.6813, -0.5746, -0.9274, -0.7304, -0.3969, -0.3195, -0.1994, -0.2341, -0.3367, -1.1181, -1.826, -1.5281, -1.1906, -1.4577, -1.1267, -1.2901, -1.4015, -1.4164, -1.4178, -1.0221, -1.1275, -1.0763, -1.01, -1.1838, -1.1, -1.3075, -0.8713, -1.0063, -0.8813, -0.845, -1.08, -1.1188, -1.0375, -1.075, -0.91, -0.7175, -0.715, -0.7763, -0.5463, 0.045, 0.6925, 0.5425, 1.1737, 0.5637, 0.6512, 0.5337, 0.5737, 0.1687, 0.0175, 0.1562, -0.3038, -0.6575, -0.93, -0.9788, -1.1103, -1.3983, -1.2478, -1.3615, -1.0575, -0.8543, -0.8343, -0.8455, -0.88, -0.5953, -0.4823, -0.5018, -0.3503, -0.426, -0.163, 0.2045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 418443.1681, 392564.5576, 456062.6167, 584397.0393, 438997.3548, 495199.0119, 672944.4502, 684481.092, 499280.217, 1248265.1282, 501378.0676, -380185.6858, -846199.4316, -1458756.9425, -1639032.3677, -1497370.9071, -1447430.2271, -1261369.9283, -1059800.4956, -833451.1176, -801745.9599, -1069656.5399, -1186164.802, -826475.9283, -362660.4436, -507598.2733, -379312.7357, -1275725.57, -1687375.4773, -1846898.9232, -1696486.1687, -1336018.1714, -1585642.1781, -1471492.0859, -1291021.8871, -1136736.1555, -998342.552, -773458.1951, -637766.5575, -683368.7484, -851330.4795, -933784.8885, -856058.5206, -609881.7462, -379513.7467, -336043.5487, -186210.8723, -145108.7746, -87315.079, -26143.7355, 226689.0922, -196677.6479, -608766.0736, -628460.2658, -632293.1634, -538921.2118, -511317.6696, -472540.9854, -379954.7123, -278764.6155, -188026.3342, -133812.4573, -118083.0657, -134322.6679, -109409.4551, -157362.2518, -137464.0869, -106518.0169, -29145.5995, 832236.6113, 1108962.7656, 1244310.7164, 1270356.1151, 1263614.3246, 1116803.9279, 964940.2548, 852001.7743, 742921.8124, 787370.5269, 760439.3167, 705366.3232, 666873.9286, 602107.1475, 573569.8599, 541111.6869, 471732.8667, 345606.8161, 242635.4575, 214158.3874, 240092.3515, 221321.5503, 223404.2786, 208351.3618, 136658.1963, 28772.5653, -42590.8475, -80216.2651, -120529.4119, -165659.8941, -160895.6363, -182365.473, -144868.8026, -173950.2736, -121637.1686, -106519.4967, -58408.9797, -66029.6489, -115307.1637, -177324.2684, -193001.9687, -224257.2125, -221429.4112, -164705.4551, -152299.8634, -166412.2157, -143123.426, -120584.9733, 164965.1723, 179636.1737, 394702.7805, 384171.2124, 369259.3697, 295122.4346, 312768.158, 256246.5254, 156934.6734, 102040.3091, 37260.884, -52516.2794, -183490.8977, -281377.9326, -321867.1161, -417219.6289, -381975.0238, -359024.8651, -310134.2093, -291808.665, -220373.4577, -186797.989, -156080.9348, -72440.1276, 54338.109, 98914.1381, 177244.2231, 201593.5035, 244801.2816, 235505.3898], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.04, 57.34, 64.17, 58.32, 67.66, 75.54, 68.96, 68.17, 73.01, 69.47, 72.42, 70.33, 69.39, 69.04, 73.62, 69.18, 63.51, 62.5, 56.15, 43.09, 58.32, 70.21, 53.47, 54.28, 50.81, 49.23, 47.62, 50.71, 46.47, 47.28, 50.08, 51.5, 46.46, 42.02, 34.54, 14.11, 18.6, 19.36, 19.8, 24.83, 25.96, 4.28, 4.62, 4.83, 8.53, 27.81, 54.33, 52.88, 54.39, 61.26, 62.68, 66.46, 67.68, 67.11, 68.5, 71.5, 71.83, 72.05, 69.75, 61.46, 25.51, 27.76, 34.28, 31.68, 73.43, 74.77, 80.36, 76.03, 73.15, 70.7, 69.94, 70.72, 67.99, 71.08, 71.35, 75.04, 75.08, 75.2, 53.66, 43.66, 30.6, 33.23, 36.39, 42.07, 49.98, 50.25, 62.44, 54.5, 56.19, 48.76, 41.13, 30.73, 22.21, 29.58, 29.59, 28.86, 29.39, 23.19, 17.49, 17.62, 13.01, 12.76, 12.66, 12.31, 13.0, 13.32, 16.73, 15.94, 16.47, 17.3, 31.03, 61.07, 69.83, 74.35, 80.86, 76.77, 78.7, 83.35, 81.4, 81.05, 75.74, 75.86, 75.77, 75.57, 69.52, 58.36, 45.67, 36.68, 14.88, 15.8, 25.77, 28.07, 28.02, 32.99, 34.25, 34.45, 38.99, 38.51, 46.12, 48.7, 55.3, 63.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.5703, -31.1282, -41.828, -15.3305, 183.7666, 437.8772, 152.3899, 36.7537, 162.936, 273.6641, -35.4111, -6.2112, -76.3274, -29.2308, 6.953, -26.3293, 200.3697, 63.1229, -68.4469, -81.1182, -43.8916, 385.1296, 94.0851, -27.6813, 55.4415, 132.0088, 608.4112, 186.8012, -34.9904, -39.9302, -71.4462, -55.0916, -71.2465, -48.5656, -50.364, -75.0844, -88.5788, -52.8249, -19.683, -70.4091, -46.9657, -82.7287, -69.1176, -49.2248, -53.2328, 221.3152, 739.6552, 60.757, -34.6667, -56.2077, -53.8653, 23.3533, -31.25, -52.2299, -47.5124, -44.8276, -20.4762, -10.687, -3.2258, -78.5462, -90.5837, -36.1834, -66.9388, -31.1124, 2627.5022, 103.9068, 98.1043, 219.0812, 175.9782, 56.3119, 64.6766, -50.4269, 256.3219, 61.9095, -9.3121, -54.0926, 14.1988, 22.8117, -95.405, -76.5368, -76.4017, -63.629, -46.1481, -32.0168, 21.0869, 2.3258, -83.8633, -83.1255, -24.5442, -12.0868, 53.3129, -29.3225, 1.8856, 13.6404, 18.2128, 61.821, -10.6981, -3.223, -54.3236, -8.1702, 25.883, 85.1054, 24.3902, 58.2885, -50.1453, -19.6114, -68.2497, -0.5589, -29.8703, -37.9829, 40.7386, 854.6077, 761.647, 438.4501, 704.9836, 220.0816, -72.0246, 31.7051, 107.8244, 7.0948, 564.9205, 10.1231, 0.7451, 8.7812, 46.6456, -77.8133, -74.1455, -28.9161, -51.0176, -41.4505, 746.5868, 57.069, 20.0271, 56.2793, -28.8434, 21.474, 85.0399, 45.0593, -46.7787, -73.3794, 2.5038, 20.8189], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 16.64, 16.11, 16.21, 15.2, 15.28, 14.18, 14.07, 14.09, 14.18, 15.51, 15.4, 15.71, 15.9, 15.93, 15.89, 16.89, 16.82, 12.14, 11.36, 11.26, 11.26, 11.26, 11.21, 11.12, 11.0, 11.0, 11.08, 11.09, 11.25, 9.7, 9.64, 9.66, 9.62, 10.0, 9.07, 7.96, 8.0, 8.65, 12.88, 13.04, 18.2, 18.77, 18.74, 18.86, 18.89, 18.91, 19.07, 19.01, 18.98, 18.99, 19.03, 18.73, 18.64, 20.37, 20.28, 20.42, 21.3, 25.79, 24.15, 24.15, 20.19, 19.85, 20.04, 20.0, 19.95, 36.13, 38.81, 39.01, 39.03, 39.26, 39.25, 39.26, 39.19, 38.05, 39.26, 40.18, 39.86, 36.71, 36.79, 36.87, 36.88, 36.88, 36.87, 36.86, 36.88, 22.2, 16.94, 16.58, 16.46, 15.72, 15.79, 16.97, 16.98, 17.06, 15.02, 13.25, 12.41, 11.47, 11.05, 10.7, 11.17, 11.01, 10.98, 11.71, 14.82, 17.63, 17.69, 20.35, 21.73, 21.75, 21.28, 20.75, 21.34, 21.46, 21.2, 21.36, 22.0, 22.49, 22.45, 22.58, 23.2, 23.26, 23.3, 23.63, 22.13, 19.55, 19.55, 15.59, 14.57, 14.53, 14.53, 14.72, 14.02, 14.58, 15.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8391, 0.7365, 0.759, 0.6127, 0.6775, 0.5647, 0.5605, 0.5531, 0.626, 0.5383, 0.1741, 0.2796, 0.4824, 0.6413, 0.7009, 0.9042, 0.5464, 0.4897, 0.4904, 0.4355, 0.4414, 0.5028, 0.5579, 0.4409, 0.4174, 0.3941, 0.4016, 0.3228, 0.2152, 0.0868, -0.0346, 0.0747, -0.0563, 0.1287, -0.0554, 0.0728, -0.0315, 0.0084, 0.1954, 0.7349, 0.8156, 0.1232, 0.3548, 0.2957, 0.3886, 0.3239, 0.2609, 0.3831, 0.3391, 0.4326, 0.3011, 0.2064, 0.1181, 0.0143, -0.3641, -0.2098, -0.0474, 0.2608, 0.9307, 0.8665, 0.9187, 0.8401, 0.7588, 0.6019, 0.5475, 0.5201, -0.4837, 0.0279, -0.0761, 0.0247, 0.1804, 0.2246, 0.2849, 0.2768, 0.251, -0.0673, -0.3097, -0.1383, 0.026, -0.0841, 0.0494, -0.0204, -0.0845, -0.1171, -0.1324, -0.0744, -0.0795, -0.0321, 0.0118, -0.0766, -0.0351, -0.1541, 0.0879, 0.007, 0.0435, -0.0655, -0.2254, -0.2216, -0.1931, -0.1963, -0.0863, 0.0556, 0.0017, -0.0252, 0.1499, 0.5291, 0.8895, 0.7906, 1.1516, 0.7612, 0.7935, 0.7167, 0.7239, 0.4892, 0.4124, 0.4989, 0.2645, 0.1, -0.0164, -0.0011, -0.0677, -0.2342, -0.1108, -0.1406, 0.0888, 0.2313, 0.2435, 0.2309, 0.1812, 0.2858, 0.3438, 0.2938, 0.3813, 0.3183, 0.4666, 0.6434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5254, 3.4968, 3.6524, 3.3682, 3.2245, 8.1044, 7.9643, 7.6244, 7.2257, 6.8342, 6.5443, 6.0751, 5.795, 5.5308, 5.2838, 5.0252, 5.0463, 5.4297, 5.6147, 3.3357, 2.5131, 2.3125, 4.0616, 4.1229, 4.1544, 4.2281, 4.2834, 4.3379, 4.352, 4.3757, 4.4291, 4.1526, 3.9869, 4.0126, 4.2327, 4.5963, 2.1378, 2.8068, 3.2573, 3.9804, 4.3982, 5.0643, 5.557, 5.2441, 5.5344, 5.6183, 5.6327, 5.3881, 5.7804, 5.9406, 6.1136, 6.1498, 6.2783, 6.3259, 6.3828, 6.3104, 6.2465, 6.1662, 6.1952, 6.4731, 7.1219, 3.9389, 4.8969, 5.5665, 5.8426, 7.4473, 7.4008, 7.9975, 7.9373, 7.8593, 7.8502, 7.8012, 7.6991, 9.2772, 9.6995, 9.9466, 10.11, 10.1904, 10.4781, 11.0031, 11.5275, 11.6292, 12.1354, 12.1199, 12.6938, 13.2486, 6.8084, 6.8696, 7.5448, 8.2916, 9.1332, 10.0588, 10.9084, 11.479, 11.6663, 7.2205, 6.2773, 6.7893, 7.5958, 7.0502, 7.5868, 6.3318, 5.1731, 5.1105, 5.0791, 5.9165, 6.1245, 6.745, 7.1838, 6.327, 6.8534, 7.1839, 7.1839, 9.3723, 9.3023, 13.6086, 13.3187, 12.7594, 12.1221, 11.3961, 10.6663, 10.056, 9.472, 8.985, 8.67, 8.8867, 9.6043, 10.7595, 12.1681, 10.397, 11.5645, 12.0608, 12.6713, 10.5392, 11.0248, 11.5686, 8.5065, 5.8451, 3.4782, 3.0964, 2.296, 2.9518, 4.7803], "mkt_dynamics": [-1.535988, -1.581715, -1.607794, -1.650654, -1.550293, -1.509068, -1.489092, -1.489364, -1.58094, -1.535423, -1.36747, -1.161165, -0.872206, -0.540732, -0.172041, 0.244097, 0.504867, 0.61534, 0.847753, 0.928428, 1.037925, 1.080009, 0.921127, 0.714845, 0.560096, 0.411925, 0.177743, 0.054994, -0.056749, -0.157347, -0.339526, -0.505557, -0.676734, -0.659853, -0.37733, 0.079899, 0.349614, 0.398239, 0.294281, 0.00748, -0.138631, -0.067951, -0.029268, -0.052434, -0.021256, -0.175913, -0.385286, -0.689027, -1.047676, -1.323254, -1.544921, -1.605691, -1.611792, -1.599377, -1.545136, -1.484631, -1.48348, -1.476122, -1.395868, -0.819357, -0.123957, 0.249898, 0.606235, 0.432455, 0.189864, 0.235258, 0.207365, 0.204539, 0.18391, 0.197795, 0.17804, 0.078311, -0.156444, -0.570589, -0.961597, -1.181732, -1.355998, -1.180025, -0.558149, -0.0803, 0.541869, 0.934989, 0.898689, 0.839695, 0.710711, 0.601469, 0.224938, -0.017169, -0.305432, -0.589705, -0.59246, -0.676552, -0.770294, -0.828718, -0.885237, -0.990108, -1.043325, -1.120437, -1.120007, -1.21359, -1.154876, -1.204487, -1.289121, -1.232935, -1.320275, -1.307507, -1.354416, -1.368998, -1.280894, -1.105299, -0.831729, -0.773659, -0.711908, -0.731508, -0.876181, -0.836515, -0.807446, -0.75875, -0.797533, -0.810035, -0.856319, -0.694181, -0.457858, -0.170689, 0.319772, 0.689866, 1.152408, 1.487859, 1.634085, 1.559985, 1.395352, 1.325467, 1.162195, 1.022155, 0.89926, 0.705774, 0.41262, 0.116409, -0.186447, -0.491964, -0.710577, -0.8302, -0.850307, -0.906674, -0.784587, -0.619683, -0.593547, -0.473828, -0.47093, -0.482576, -0.339632, -0.193701, 0.005398, 0.127728, 0.277288, 0.544098], "market_activity_top_line": [17.550464, 17.441659, 17.308877, 17.190815, 17.111455, 17.026481, 16.907928, 16.784359, 16.67248, 16.572277, 16.465024, 16.377334, 16.297386, 16.226338, 16.168837, 16.141939, 16.114358, 16.094087, 16.489869, 16.622803, 16.637909, 16.589569, 16.559357, 16.470368, 16.470368, 16.427521, 16.385498, 16.343475, 16.322876, 16.3237, 16.263923, 16.216447, 16.198967, 16.205872, 16.223137, 16.456635, 16.458244, 16.390556, 16.313259, 16.25264, 16.24321, 16.240836, 16.243588, 16.232708, 16.218033, 16.199861, 16.182281, 16.155871, 16.117443, 16.066839, 16.003504, 15.949323, 15.872716, 15.81511, 15.735097, 15.667986, 15.588211, 15.511832, 15.454388, 15.456059, 15.471175, 15.404714, 15.365337, 15.318709, 15.284373, 15.243664, 15.197768, 15.167516, 15.133638, 15.111881, 15.076864, 15.032211, 14.978545, 14.913379, 14.79952, 14.69457, 14.607648, 14.556986, 14.597184, 14.751241, 15.149489, 15.371095, 15.435328, 15.316496, 15.188029, 15.134891, 14.653139, 14.551034, 14.440832, 14.344364, 14.272849, 14.209928, 14.156025, 14.102076, 14.044653, 13.939119, 13.790112, 13.663447, 13.559003, 13.437325, 13.33496, 13.221928, 13.098353, 12.970808, 12.839098, 12.711463, 12.581554, 12.456452, 12.337194, 12.210551, 12.093086, 11.965859, 11.871243, 11.772795, 11.683226, 11.5862, 11.472473, 11.356667, 11.244516, 11.132043, 11.032688, 10.950108, 10.864731, 10.780323, 10.716344, 10.694731, 10.763333, 11.033333, 11.473333, 11.576667, 11.63, 11.596667, 11.576667, 11.45, 11.390909, 11.345455, 11.211818, 11.048571, 10.970952, 10.889048, 10.789286, 10.674925, 10.599806, 10.519785, 10.461806, 10.418151, 10.374989, 10.32957, 10.277269, 10.234366, 10.196495, 10.152753, 10.117226, 10.075161, 10.046581, 10.036], "market_activity_min_gap": [-5.45506, -7.147652, -9.16325, -10.059427, -9.382836, -8.550606, -8.713872, -8.899812, -8.930767, -8.847763, -8.863283, -8.177233, -7.332795, -6.505447, -5.979949, -5.145433, -4.463389, -4.006383, -3.153082, -2.541895, -1.950194, -1.361304, -0.94437, -0.599569, -0.109345, 0.208769, 0.322007, 0.544, 0.766575, 0.951803, -0.028247, -0.847456, -0.940383, -0.403797, 0.22868, 0.766088, 0.68768, 0.553588, 0.350467, 0.061306, -0.543576, -0.607455, -0.444556, -0.667685, -0.921545, -1.161837, -1.372053, -1.807254, -2.185122, -2.935264, -3.916794, -4.410202, -5.312958, -5.408899, -5.986988, -6.046565, -6.44435, -6.580143, -6.124966, -4.518552, -3.498854, -3.733875, -3.469206, -3.308129, -3.331711, -3.387545, -3.408853, -3.115557, -2.967605, -2.534561, -2.552247, -2.866783, -3.46068, -4.325641, -6.532657, -7.925586, -8.314416, -7.294832, -4.067064, -2.717596, -1.423304, -0.945359, -0.619232, -0.370032, -0.252234, -0.186913, -4.235162, -6.546857, -8.753326, -9.537259, -8.817957, -7.565835, -6.554001, -6.251236, -6.073073, -6.917538, -9.706903, -11.1912, -11.476334, -11.948856, -11.358316, -11.162667, -11.614887, -12.265719, -13.044637, -13.521233, -13.78883, -13.626575, -12.960056, -12.749868, -12.308305, -12.416593, -11.402868, -10.819851, -10.028798, -9.777437, -10.962901, -11.874381, -12.492931, -12.888512, -12.435233, -11.243463, -10.403516, -9.799854, -8.606493, -7.13152, -5.0161, -4.038166, -2.711114, -1.858737, -0.961038, -0.505518, -0.100572, 0.149351, 0.320268, 0.543132, 0.613775, -1.104633, -3.23475, -4.914992, -6.520589, -8.493592, -9.269757, -9.966637, -9.424778, -8.235887, -7.460358, -7.337551, -7.306578, -7.053339, -6.636068, -6.329567, -5.971137, -5.863782, -5.760563, -5.292955], "market_activity": [null, null, null, null, -55.485, -56.72625, -58.9613, -61.5727, -65.01745, -68.4362, -70.939125, -71.426288, -70.184519, -66.971759, -63.214555, -58.704177, -52.885789, -46.290169, -15.74286, 5.00472, 17.23726, 24.018305, 23.736803, 13.687376, 10.564963, 9.430582, 7.320341, 7.661095, 6.923823, 9.045886, 7.458993, 4.788022, 2.184561, 0.561355, 3.218853, 21.097751, 29.374601, 30.2253, 23.265475, 5.188088, -5.381681, -8.740391, -7.752345, -5.998048, -6.065124, -7.062762, -8.742881, -10.92559, -12.516795, -14.903623, -18.621711, -22.227206, -26.458503, -29.608801, -32.822176, -35.837413, -38.543931, -41.621166, -42.606558, -39.613529, -33.999664, -31.985957, -30.507629, -31.895239, -34.31532, -33.62641, -33.467605, -32.357127, -31.468314, -29.728832, -28.111891, -27.65742, -28.00356, -30.15873, -35.68454, -41.894195, -46.830898, -48.424249, -40.570474, -18.973687, 10.001481, 24.489066, 31.732858, 35.354754, 31.293452, 17.381351, -20.063875, -41.161512, -53.591381, -60.236116, -55.360058, -52.198554, -48.364827, -44.911513, -42.747932, -44.941341, -52.759645, -61.563698, -69.245924, -75.066387, -76.831768, -78.477109, -82.00578, -86.182515, -92.758782, -96.379391, -98.189696, -99.094848, -99.547424, -99.773712, -99.886856, -99.943428, -99.971714, -98.768132, -96.352241, -91.896645, -93.231798, -95.063799, -97.441749, -98.720875, -99.360437, -98.428344, -96.559447, -92.790998, -86.993924, -78.589687, -60.795544, -22.751247, 8.112702, 23.544676, 31.260663, 35.118656, 35.462428, 22.401364, 9.491482, 2.303991, -7.826254, -17.384602, -25.142776, -31.945188, -38.356869, -42.654135, -45.954667, -49.206509, -49.355779, -46.136665, -44.186732, -42.901041, -43.984896, -46.449923, -48.988136, -51.675193, -53.484547, -56.213748, -58.107774, -56.537862], "market_activity_raw": [null, null, null, null, -55.485, -57.9675, -61.19635, -64.1841, -68.4622, -71.85495, -73.44205, -71.91345, -68.94275, -63.759, -59.45735, -54.1938, -47.0674, -39.69455, 14.80445, 25.7523, 29.4698, 30.79935, 23.4553, 3.63795, 7.44255, 8.2962, 5.2101, 8.00185, 6.18655, 11.16795, 5.8721, 2.11705, -0.4189, -1.06185, 5.87635, 38.97665, 37.65145, 31.076, 16.30565, -12.8893, -15.95145, -12.0991, -6.7643, -4.24375, -6.1322, -8.0604, -10.423, -13.1083, -14.108, -17.29045, -22.3398, -25.8327, -30.6898, -32.7591, -36.03555, -38.85265, -41.25045, -44.6984, -43.59195, -36.6205, -28.3858, -29.97225, -29.0293, -33.28285, -36.7354, -32.9375, -33.3088, -31.24665, -30.5795, -27.98935, -26.49495, -27.20295, -28.3497, -32.3139, -41.21035, -48.10385, -51.7676, -50.0176, -32.7167, 2.6231, 38.97665, 38.97665, 38.97665, 38.97665, 27.23215, 3.46925, -57.5091, -62.25915, -66.02125, -66.88085, -50.484, -49.03705, -44.5311, -41.4582, -40.58435, -47.13475, -60.57795, -70.36775, -76.92815, -80.88685, -78.59715, -80.12245, -85.53445, -90.35925, -99.33505, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.56455, -93.93635, -87.44105, -94.56695, -96.8958, -99.8197, -100.0, -100.0, -97.49625, -94.69055, -89.02255, -81.19685, -70.18545, -43.0014, 15.29305, 38.97665, 38.97665, 38.97665, 38.97665, 35.8062, 9.3403, -3.4184, -4.8835, -17.9565, -26.94295, -32.90095, -38.7476, -44.76855, -46.9514, -49.2552, -52.45835, -49.50505, -42.91755, -42.2368, -41.61535, -45.06875, -48.91495, -51.52635, -54.36225, -55.2939, -58.94295, -60.0018, -54.96795], "market_activity_distance": [0.533795, -0.141615, -0.892886, -1.508363, -1.942671, -2.298856, -2.654086, -2.858972, -2.999347, -3.176751, -3.37066, -3.462278, -3.406029, -3.142034, -3.100817, -3.060168, -2.802558, -2.516241, -0.027464, 0.926356, 1.250239, 1.366076, 1.556425, 1.376954, 1.812412, 1.851901, 1.667533, 1.587707, 1.574115, 1.703528, 1.369252, 1.082865, 0.840968, 0.74185, 0.801847, 2.099346, 1.96306, 1.39018, 0.77849, 0.309886, 0.120491, 0.001749, -0.095663, -0.227975, -0.355097, -0.410625, -0.471825, -0.594903, -0.512209, -0.557261, -0.669317, -0.772854, -0.918689, -1.043073, -1.200896, -1.346041, -1.522035, -1.677678, -1.7358, -1.62703, -1.605233, -1.813085, -1.863098, -1.872541, -1.804867, -1.661191, -1.6414, -1.581475, -1.52425, -1.439251, -1.388778, -1.338877, -1.28534, -1.296972, -1.464078, -1.594695, -1.647955, -1.595397, -1.270074, -0.217251, 2.387666, 3.840311, 4.161246, 3.370543, 2.448002, 2.078518, -0.654226, -1.068069, -1.395838, -1.47073, -1.39846, -1.562613, -1.600005, -1.659582, -1.687792, -1.903668, -2.289933, -2.535395, -2.705272, -2.88603, -3.032542, -3.245402, -3.525049, -3.859379, -4.388091, -4.879872, -5.32408, -5.622243, -5.555966, -5.496255, -5.315784, -5.157402, -4.846974, -4.583492, -4.266495, -3.950687, -4.356207, -4.472166, -4.653621, -4.772943, -4.726356, -4.560357, -4.345726, -4.103875, -3.75982, -3.419043, -2.667672, 0.015102, 4.097983, 5.210548, 5.903776, 5.760757, 5.642592, 4.629915, 4.232814, 3.911971, 2.892178, 1.705167, 1.39512, 0.980356, 0.455787, -0.181479, -0.380881, -0.650526, -0.804624, -0.958732, -1.228208, -1.535622, -1.887647, -2.222547, -2.500526, -2.757621, -3.017389, -3.337225, -3.528126, -3.459778], "market_activity_roc": [null, null, null, null, -2.50141, -2.380381, -2.316436, -2.364379, -2.565387, -2.667633, -2.619505, -2.425026, -2.249779, -2.087456, -1.798886, -1.437322, -1.123051, -0.815039, 1.985498, 2.978973, 3.248972, 3.078659, 0.421398, -0.917023, -1.006984, -0.976807, -1.049914, -0.770432, -0.895499, -0.631994, -0.741967, -0.77724, -0.759113, -0.721822, -0.250776, 1.481138, 1.600577, 1.139612, 0.555515, -1.239591, -1.306543, -0.913453, -0.427082, -0.122639, -0.155, -0.252296, -0.377423, -0.473347, -0.620236, -0.821131, -1.10477, -1.27847, -1.518398, -1.566761, -1.677176, -1.763943, -1.792415, -1.917647, -1.783967, -1.352612, -0.750798, -0.690557, -0.576218, -0.888648, -1.20742, -1.045459, -1.090565, -0.986983, -0.986203, -0.86451, -0.795538, -0.892071, -1.024823, -1.313549, -1.839534, -2.246117, -2.476188, -2.389754, -1.367179, 0.385659, 3.709297, 5.592566, 5.74182, 3.831915, 0.254398, -1.536676, -5.067524, -4.997631, -4.919644, -5.223209, -2.59528, -2.344205, -1.972234, -1.689082, -1.598812, -1.905773, -2.584857, -3.110386, -3.4579, -3.599898, -3.300568, -3.231388, -3.397374, -3.4718, -3.718511, -3.860746, -3.945527, -3.965489, -3.909184, -3.940632, -3.882414, -3.938465, -3.776799, -3.585063, -3.389209, -3.172852, -3.359126, -3.534658, -3.755042, -3.91981, -3.833393, -3.579915, -3.377513, -3.159528, -2.867334, -2.332187, -0.933277, 2.346961, 7.063874, 8.246453, 8.052032, 5.105746, 0.900645, -1.094158, -2.055813, -2.166243, -3.151589, -3.50593, -3.686773, -4.022818, -3.768631, -3.381849, -3.382988, -3.391141, -3.035233, -2.405394, -2.120954, -1.808164, -1.763912, -1.764085, -1.720426, -1.711756, -1.557252, -1.555592, -1.47025, -1.149964], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.824, 4.2155, 0.3774, 13.0064, 3.8276, 0.8906, -1.0222, 0.1108, -3.024, -0.9741, -3.3922, -2.9399, -2.548, -0.1716, -2.454, -10.9322, -7.2212, -1.3877, 2.5067, 3.9231, 8.1494, -1.2226, -2.2902, -1.9849, -3.0549, -2.6476, -0.7432, 0.9072, -2.4464, -2.9176, -3.3519, -2.905, -5.135, -7.6656, -10.1882, -11.9065, -7.8836, -11.3911, -4.2216, -7.9488, -3.7516, -5.8427, -5.0637, 0.9935, 14.875, 15.2317, -1.1252, 3.5748, 1.7462, 3.2467, 1.3405, -0.3029, 2.3288, 0.9436, 2.8545, -0.3775, -2.4765, -4.2003, -6.0582, -11.7418, -9.3616, -4.8287, 3.1211, 16.6757, 13.9322, 13.6866, 10.7004, 8.0863, 3.5328, 1.9351, 1.0878, -17.9939, -5.5414, -6.9172, -4.6863, -1.4441, -0.8095, 0.2257, -0.177, -0.9334, -6.3816, -9.6648, -5.6375, -2.2078, -4.0454, -1.296, -2.7352, -3.9392, -4.35, -4.706, -4.0785, -4.2194, -3.6568, -3.1692, -4.6707, -4.0479, -5.7788, 1.639, -0.3129, -0.2712, -2.419, -5.1298, -5.1478, -4.8168, -4.9025, -1.8569, 1.9094, 0.1901, -0.7972, 4.1364, 14.3316, 21.4427, 17.1017, 22.7081, 11.681, 11.1462, 8.3774, 7.8324, 1.6574, -0.3402, 1.7245, -3.6968, -6.6619, -8.443, -7.7506, -8.3725, -10.3502, -7.0461, -7.1727, -1.1116, 1.9919, 1.501, 0.7202, -0.7885, 1.8386, 2.9541, 1.1476, 3.2739, 1.1561, 5.1706, 9.4558], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.430518, 0.430518, 0.404132, 0.407908, 0.316719, 0.3098, 0.233319, 0.180782, 0.141082, 0.166692, 0.061946, -0.211946, -0.324732, -0.31009, -0.281906, -0.195463, -0.036265, 0.003477, -0.004591, -0.014814, -0.052027, -0.086443, -0.067465, -0.027385, -0.069819, -0.12222, -0.209323, -0.30236, -0.406395, -0.515193, -0.615262, -0.707486, -0.777808, -0.854546, -0.852146, -0.893995, -0.885233, -0.909081, -0.908429, -0.826698, -0.552983, -0.257848, -0.292967, -0.242732, -0.231634, -0.187017, -0.159874, -0.138927, -0.071911, -0.0418, -0.005372, -0.141005, -0.281694, -0.422608, -0.557379, -0.710572, -0.817673, -0.865767, -0.771204, -0.323404, 0.021301, 0.26104, 0.410085, 0.50743, 0.522455, 0.518079, 0.478622, 0.10487, -0.071373, -0.339465, -0.486231, -0.534744, -0.550638, -0.532277, -0.506105, -0.491416, -0.575092, -0.725602, -0.793078, -0.799749, -0.825375, -0.794678, -0.784293, -0.794139, -0.807539, -0.824395, -0.825874, -0.821185, -0.797812, -0.732509, -0.685542, -0.622289, -0.587712, -0.495267, -0.45902, -0.437527, -0.464876, -0.495476, -0.510694, -0.527223, -0.542812, -0.543631, -0.496087, -0.468578, -0.444152, -0.353939, -0.058512, 0.22953, 0.394013, 0.501045, 0.556288, 0.59519, 0.611312, 0.624205, 0.574022, 0.516034, 0.484669, 0.308955, 0.092355, -0.155557, -0.341058, -0.480273, -0.616429, -0.667357, -0.704148, -0.665094, -0.568011, -0.47726, -0.402377, -0.3734, -0.318827, -0.258282, -0.233847, -0.194804, -0.19263, -0.137575, -0.002131], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.075, 0.0967, 0.111, 0.1212, 0.1347, 0.1552, 0.181, 0.21, 0.23, 0.2545, 0.285, 0.3105, 0.3445, 0.383, 0.415, 0.4285, 0.4365, 0.4305, 0.417, 0.396, 0.369, 0.35, 0.3275, 0.3005, 0.2755, 0.2615, 0.2495, 0.256, 0.2845, 0.3195, 0.344, 0.3545, 0.3525, 0.3445, 0.339, 0.338, 0.3425, 0.3385, 0.317, 0.2825, 0.254, 0.2275, 0.2035, 0.182, 0.1605, 0.138, 0.1105, 0.085, 0.0615, 0.04, 0.02, 0.008, 0.004, 0.0195, 0.0505, 0.0725, 0.0875, 0.0935, 0.0965, 0.0985, 0.0995, 0.102, 0.1015, 0.089, 0.0615, 0.0495, 0.0415, 0.0475, 0.0525, 0.0545, 0.0635, 0.077, 0.113, 0.1605, 0.218, 0.273, 0.337, 0.3905, 0.4435, 0.495, 0.5245, 0.538, 0.5235, 0.491, 0.452, 0.4105, 0.364, 0.3235, 0.2875, 0.255, 0.237, 0.228, 0.225, 0.225, 0.225, 0.223, 0.2195, 0.207, 0.188, 0.167, 0.1455, 0.125, 0.105, 0.085, 0.063, 0.0415, 0.0225, 0.0115, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0065, 0.006, 0.0095, 0.018, 0.0505, 0.09, 0.1425, 0.1925, 0.2455, 0.29, 0.329, 0.3635, 0.3905, 0.412, 0.4055, 0.389, 0.3495, 0.3055, 0.2545, 0.208, 0.1675, 0.132, 0.1025, 0.0755, 0.056, 0.0415, 0.034, 0.035, 0.049, 0.07, 0.0965, 0.1215, 0.148, 0.176], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.693311, -5.603115, -8.436549, -8.137009, -4.538843, -7.151088, -7.178927, -8.062843, -8.502143, -9.43426, -8.777185, -5.74796, -7.632127, -8.221482, -10.442485, -8.550606, -9.609711, -10.343619, -5.442688, -7.739857, -10.294627, -8.81504, -8.133783, -10.048719, -10.670138, -11.767925, -11.691743, -13.765628, -13.928321, -14.351158, -20.642112, -18.978561, -19.065944, -17.434637, -16.328916, -15.226563, -12.503006, -15.060232, -15.28096, -16.655412, -18.243955, -18.405232, -15.89548, -18.889096, -20.874134, -23.059267, -21.648617, -23.440689, -25.010421, -22.217694, -20.321438, -17.493802, -18.472254, -19.898531, -20.779421, -19.901325, -17.574124, -18.271497, -17.885142, -15.119315, -11.605207, -20.127984, -19.502528, -19.152429, -15.737964, -18.667496, -16.019702, -14.919197, -12.456221, -14.562513, -14.581901, -13.113346, -16.42606, -15.810148, -20.279447, -19.737713, -19.168087, -15.452751, -5.450292, -7.473335, -3.052471, -1.14754, 1.203723, -1.448518, 0.950081, 2.359175, -7.350913, 1.710427, -3.205168, -5.93749, -3.957096, -7.275018, -5.410736, -4.090484, -5.770132, -12.614516, -17.274225, -17.169519, -14.979416, -17.768256, -18.344442, -19.55972, -21.031618, -23.427554, -24.88009, -22.614905, -24.313832, -24.641405, -26.997907, -28.355674, -27.816051, -32.244389, -30.74888, -31.454547, -31.476723, -34.135097, -34.630644, -34.083072, -31.395605, -34.346287, -33.830321, -32.701893, -31.813976, -33.816054, -33.677892, -31.632469, -29.542318, -30.790872, -25.897093, -28.306802, -30.759852, -34.041134, -29.260697, -30.335125, -30.530387, -27.657319, -28.345029, -35.144569, -38.455317, -40.998851, -41.064322, -46.063978, -43.802521, -44.989747, -45.347659, -43.612476, -41.423438, -43.568321, -40.91056, -41.947063, -38.609094, -34.339868, -34.016495, -32.862223, -32.137626, -31.689463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/36a9b8b5-f723-45c3-b1e9-5148cfb9cd27/", "share_image": "https://sharemaestro.com/terminal/36a9b8b5-f723-45c3-b1e9-5148cfb9cd27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}