{"ticker": {"uuid": "36aa2614-b53c-4a07-b48a-baf658bbf85c", "symbol": "RVNC", "name": "Revance Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVNC was broadly unchanged, moving from 3.65 to 3.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.11 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 33.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.11"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.64981, "activity_30": 3.613183}, "trend_signal": 1, "fair_value": 13.376346, "relative_strength": -36.109974, "rate_of_change": -0.046473376080298494, "market_dynamics": 0.72836, "expectation": {"probability": 33.4868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-17", "ohlcv": {"open": 11.65, "high": 13.27, "low": 11.27, "close": 12.91, "volume": 4595852}, "trend_line": 15.301333, "activity_lines": {"activity_5": 12.95, "activity_10": 13.827455, "activity_20": 15.222619, "activity_30": 15.275204}, "trend_signal": 0, "fair_value": 21.121282, "relative_strength": -13.926577, "rate_of_change": -0.18265634910534248, "market_dynamics": -0.49938, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 12.96, "high": 15.63, "low": 12.96, "close": 15.28, "volume": 4182182}, "trend_line": 15.383, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.911636, "activity_20": 15.209381, "activity_30": 15.273828}, "trend_signal": 0, "fair_value": 21.13609, "relative_strength": -3.948336, "rate_of_change": 0.5337247414980086, "market_dynamics": -0.604677, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 15.38, "high": 15.55, "low": 13.51, "close": 14.33, "volume": 2890964}, "trend_line": 15.374, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.883455, "activity_20": 15.096524, "activity_30": 15.205892}, "trend_signal": 0, "fair_value": 21.14609, "relative_strength": -4.768239, "rate_of_change": -0.0585061431450209, "market_dynamics": -0.634819, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 14.26, "high": 15.39, "low": 13.85, "close": 15.35, "volume": 1689290}, "trend_line": 15.377667, "activity_lines": {"activity_5": 14.516, "activity_10": 14.090182, "activity_20": 15.074476, "activity_30": 15.204344}, "trend_signal": 0, "fair_value": 21.16391, "relative_strength": -1.11059, "rate_of_change": 0.023851957850917697, "market_dynamics": -0.553399, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 15.46, "high": 15.46, "low": 14.14, "close": 15.07, "volume": 1779839}, "trend_line": 15.325667, "activity_lines": {"activity_5": 14.880667, "activity_10": 14.264727, "activity_20": 15.014571, "activity_30": 15.184495}, "trend_signal": 0, "fair_value": 21.179744, "relative_strength": -0.677882, "rate_of_change": -0.33815272498748594, "market_dynamics": -0.554133, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 15.2, "high": 17.02, "low": 14.72, "close": 15.65, "volume": 2295510}, "trend_line": 15.265333, "activity_lines": {"activity_5": 15.234667, "activity_10": 14.566727, "activity_20": 15.001952, "activity_30": 15.205419}, "trend_signal": 0, "fair_value": 21.203974, "relative_strength": 0.809989, "rate_of_change": -0.3936794398573271, "market_dynamics": -0.529395, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 15.82, "high": 16.06, "low": 14.51, "close": 15.52, "volume": 2492699}, "trend_line": 15.238667, "activity_lines": {"activity_5": 15.362667, "activity_10": 14.812909, "activity_20": 14.975048, "activity_30": 15.221849}, "trend_signal": 0, "fair_value": 21.224808, "relative_strength": -3.172962, "rate_of_change": -0.17468338227538519, "market_dynamics": -0.316006, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 15.59, "high": 19.69, "low": 15.31, "close": 19.65, "volume": 3375712}, "trend_line": 15.352333, "activity_lines": {"activity_5": 16.851333, "activity_10": 15.778, "activity_20": 15.344048, "activity_30": 15.506452}, "trend_signal": 0, "fair_value": 21.270321, "relative_strength": 21.037509, "rate_of_change": 0.7459051372406804, "market_dynamics": 0.135318, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 19.73, "high": 23.09, "low": 16.4701, "close": 22.49, "volume": 6124333}, "trend_line": 15.59, "activity_lines": {"activity_5": 18.932, "activity_10": 17.156727, "activity_20": 15.973476, "activity_30": 15.966946}, "trend_signal": 1, "fair_value": 21.341795, "relative_strength": 35.055983, "rate_of_change": 1.5480839296542102, "market_dynamics": 0.719835, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.27, "high": 22.78, "low": 21.178, "close": 21.74, "volume": 3384914}, "trend_line": 15.867, "activity_lines": {"activity_5": 20.286667, "activity_10": 18.232, "activity_20": 16.517476, "activity_30": 16.36372}, "trend_signal": 1, "fair_value": 21.412179, "relative_strength": 33.924653, "rate_of_change": 1.7767799871712704, "market_dynamics": 1.138675, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.44, "high": 21.9242, "low": 19.42, "close": 19.44, "volume": 4223687}, "trend_line": 16.096667, "activity_lines": {"activity_5": 20.43, "activity_10": 18.712182, "activity_20": 16.832762, "activity_30": 16.594237}, "trend_signal": 1, "fair_value": 21.468846, "relative_strength": 26.234206, "rate_of_change": 1.4474506838091583, "market_dynamics": 1.417152, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 19.15, "high": 22.16, "low": 19.15, "close": 21.73, "volume": 3968445}, "trend_line": 16.375667, "activity_lines": {"activity_5": 21.084, "activity_10": 19.49, "activity_20": 17.365667, "activity_30": 16.957677}, "trend_signal": 1, "fair_value": 21.538462, "relative_strength": 46.847316, "rate_of_change": 1.7332780755171238, "market_dynamics": 1.44035, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.75, "high": 29.51, "low": 20.02, "close": 28.47, "volume": 16517901}, "trend_line": 16.891333, "activity_lines": {"activity_5": 23.570667, "activity_10": 21.376, "activity_20": 18.525571, "activity_30": 17.737957}, "trend_signal": 1, "fair_value": 21.637821, "relative_strength": 83.498436, "rate_of_change": 3.148977076781053, "market_dynamics": 1.422959, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 28.85, "high": 28.99, "low": 24.96, "close": 25.94, "volume": 17119961}, "trend_line": 17.322667, "activity_lines": {"activity_5": 24.626, "activity_10": 22.544909, "activity_20": 19.390143, "activity_30": 18.321742}, "trend_signal": 1, "fair_value": 21.711923, "relative_strength": 76.468379, "rate_of_change": 2.553581768827834, "market_dynamics": 1.464319, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 25.73, "high": 27.1, "low": 24.185, "close": 25.02, "volume": 7710421}, "trend_line": 17.71, "activity_lines": {"activity_5": 25.144667, "activity_10": 23.354, "activity_20": 20.121571, "activity_30": 18.818344}, "trend_signal": 1, "fair_value": 21.784103, "relative_strength": 77.59991, "rate_of_change": 2.235989412022997, "market_dynamics": 1.491673, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 25.05, "high": 27.32, "low": 23.585, "close": 27.0, "volume": 8338227}, "trend_line": 18.101667, "activity_lines": {"activity_5": 26.104667, "activity_10": 24.342182, "activity_20": 20.999952, "activity_30": 19.417699}, "trend_signal": 1, "fair_value": 21.877532, "relative_strength": 95.864146, "rate_of_change": 2.2115584415584313, "market_dynamics": 1.512248, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 27.55, "high": 30.95, "low": 26.785, "close": 29.37, "volume": 7773252}, "trend_line": 18.545333, "activity_lines": {"activity_5": 27.350667, "activity_10": 25.554909, "activity_20": 22.041571, "activity_30": 20.144688}, "trend_signal": 1, "fair_value": 21.987724, "relative_strength": 108.92093, "rate_of_change": 2.4509676374004687, "market_dynamics": 1.443036, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 29.29, "high": 29.29, "low": 25.0001, "close": 25.1, "volume": 6600473}, "trend_line": 18.797333, "activity_lines": {"activity_5": 26.664, "activity_10": 25.739455, "activity_20": 22.60219, "activity_30": 20.56757}, "trend_signal": 1, "fair_value": 22.051378, "relative_strength": 81.971785, "rate_of_change": 1.3588324350929633, "market_dynamics": 1.241946, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 25.5, "high": 25.9, "low": 22.7, "close": 23.37, "volume": 5723303}, "trend_line": 18.924667, "activity_lines": {"activity_5": 25.625333, "activity_10": 25.510364, "activity_20": 22.94519, "activity_30": 20.862581}, "trend_signal": 1, "fair_value": 22.102596, "relative_strength": 57.911848, "rate_of_change": 0.6774046084090821, "market_dynamics": 1.018153, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 23.39, "high": 25.02, "low": 21.77, "close": 22.44, "volume": 7398416}, "trend_line": 19.015667, "activity_lines": {"activity_5": 24.448, "activity_10": 25.096182, "activity_20": 23.151667, "activity_30": 21.089376}, "trend_signal": 1, "fair_value": 22.145417, "relative_strength": 46.200268, "rate_of_change": 0.4808539035323638, "market_dynamics": 0.701427, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 22.93, "high": 23.4, "low": 20.8, "close": 21.18, "volume": 5560045}, "trend_line": 19.077, "activity_lines": {"activity_5": 23.022667, "activity_10": 24.440182, "activity_20": 23.188476, "activity_30": 21.229011}, "trend_signal": 1, "fair_value": 22.181827, "relative_strength": 44.322972, "rate_of_change": 0.32253930403809233, "market_dynamics": 0.239223, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.22, "high": 23.31, "low": 18.96, "close": 22.49, "volume": 9306004}, "trend_line": 19.206667, "activity_lines": {"activity_5": 22.422, "activity_10": 23.990727, "activity_20": 23.310667, "activity_30": 21.449204}, "trend_signal": 1, "fair_value": 22.224647, "relative_strength": 38.950075, "rate_of_change": 0.6797033076479412, "market_dynamics": -0.040922, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.8, "high": 24.5, "low": 21.9, "close": 22.62, "volume": 6534906}, "trend_line": 19.392333, "activity_lines": {"activity_5": 22.323333, "activity_10": 23.551091, "activity_20": 23.410905, "activity_30": 21.669419}, "trend_signal": 1, "fair_value": 22.263429, "relative_strength": 39.143495, "rate_of_change": 0.9666747489296359, "market_dynamics": -0.268916, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 22.4, "high": 23.16, "low": 21.51, "close": 23.01, "volume": 2657133}, "trend_line": 19.613333, "activity_lines": {"activity_5": 22.52, "activity_10": 23.288727, "activity_20": 23.50881, "activity_30": 21.902817}, "trend_signal": 1, "fair_value": 22.296186, "relative_strength": 38.307216, "rate_of_change": 1.1396256448360291, "market_dynamics": -0.459055, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 23.03, "high": 23.8, "low": 21.07, "close": 22.15, "volume": 5495045}, "trend_line": 19.809, "activity_lines": {"activity_5": 22.454, "activity_10": 22.923273, "activity_20": 23.488333, "activity_30": 22.066473}, "trend_signal": 1, "fair_value": 22.333622, "relative_strength": 28.977286, "rate_of_change": 0.9976223826924279, "market_dynamics": -0.502482, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.1, "high": 22.23, "low": 20.4933, "close": 21.55, "volume": 4769064}, "trend_line": 20.064667, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.500909, "activity_20": 23.377, "activity_30": 22.178796}, "trend_signal": 1, "fair_value": 22.369263, "relative_strength": 28.564194, "rate_of_change": 1.2906608107425865, "market_dynamics": -0.613622, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.72, "high": 23.16, "low": 20.31, "close": 20.72, "volume": 5900459}, "trend_line": 20.296667, "activity_lines": {"activity_5": 21.659333, "activity_10": 22.026727, "activity_20": 23.158524, "activity_30": 22.221075}, "trend_signal": 1, "fair_value": 22.398045, "relative_strength": 25.817729, "rate_of_change": 1.1562614021952087, "market_dynamics": -0.716794, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 20.77, "high": 20.932, "low": 18.83, "close": 19.61, "volume": 5874431}, "trend_line": 20.483667, "activity_lines": {"activity_5": 20.859333, "activity_10": 21.508, "activity_20": 22.809571, "activity_30": 22.176774}, "trend_signal": 1, "fair_value": 22.419231, "relative_strength": 20.730222, "rate_of_change": 0.9213335371763313, "market_dynamics": -0.799303, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 19.57, "high": 19.72, "low": 17.965, "close": 18.46, "volume": 4788292}, "trend_line": 20.655667, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.88, "activity_20": 22.351286, "activity_30": 22.046215}, "trend_signal": 0, "fair_value": 22.436603, "relative_strength": 13.108519, "rate_of_change": 0.8396934006005887, "market_dynamics": -0.952712, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 18.83, "high": 19.83, "low": 18.11, "close": 19.71, "volume": 5001067}, "trend_line": 20.912333, "activity_lines": {"activity_5": 19.614, "activity_10": 20.568545, "activity_20": 22.031238, "activity_30": 21.985204}, "trend_signal": 0, "fair_value": 22.437949, "relative_strength": 18.510191, "rate_of_change": 1.242593618497041, "market_dynamics": -1.04407, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 22.69, "high": 30.6, "low": 22.53, "close": 27.92, "volume": 22379469}, "trend_line": 21.412667, "activity_lines": {"activity_5": 22.250667, "activity_10": 21.799455, "activity_20": 22.502762, "activity_30": 22.437312}, "trend_signal": 1, "fair_value": 22.472917, "relative_strength": 57.727654, "rate_of_change": 2.392530761632376, "market_dynamics": -0.650316, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 27.85, "high": 31.92, "low": 27.11, "close": 31.7, "volume": 6582724}, "trend_line": 21.96, "activity_lines": {"activity_5": 25.722667, "activity_10": 23.595091, "activity_20": 23.293905, "activity_30": 23.101011}, "trend_signal": 1, "fair_value": 22.536506, "relative_strength": 74.083754, "rate_of_change": 2.556117834364126, "market_dynamics": -0.193107, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 31.69, "high": 34.55, "low": 31.13, "close": 33.13, "volume": 7973722}, "trend_line": 22.586667, "activity_lines": {"activity_5": 28.939333, "activity_10": 25.483273, "activity_20": 24.173762, "activity_30": 23.821656}, "trend_signal": 1, "fair_value": 22.605481, "relative_strength": 69.751186, "rate_of_change": 2.853674863387967, "market_dynamics": 0.391913, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 32.92, "high": 35.99, "low": 32.6601, "close": 34.92, "volume": 8287197}, "trend_line": 23.239, "activity_lines": {"activity_5": 31.851333, "activity_10": 27.505818, "activity_20": 25.201905, "activity_30": 24.617355}, "trend_signal": 1, "fair_value": 22.65875, "relative_strength": 69.346029, "rate_of_change": 2.888133074260148, "market_dynamics": 0.991536, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 35.07, "high": 35.58, "low": 31.63, "close": 32.24, "volume": 4364281}, "trend_line": 23.811333, "activity_lines": {"activity_5": 32.772667, "activity_10": 28.824545, "activity_20": 25.932048, "activity_30": 25.198065}, "trend_signal": 1, "fair_value": 22.703045, "relative_strength": 56.606575, "rate_of_change": 2.462812513447224, "market_dynamics": 1.043787, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 32.655, "high": 34.08, "low": 31.28, "close": 33.78, "volume": 4990476}, "trend_line": 24.415667, "activity_lines": {"activity_5": 33.372, "activity_10": 30.239818, "activity_20": 26.774476, "activity_30": 25.841204}, "trend_signal": 1, "fair_value": 22.741314, "relative_strength": 59.985324, "rate_of_change": 2.5380099467761754, "market_dynamics": 1.05138, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 33.3, "high": 34.7899, "low": 32.54, "close": 34.12, "volume": 4552274}, "trend_line": 25.035667, "activity_lines": {"activity_5": 33.694, "activity_10": 31.494545, "activity_20": 27.617, "activity_30": 26.46729}, "trend_signal": 1, "fair_value": 22.811827, "relative_strength": 63.263252, "rate_of_change": 2.5393531129008315, "market_dynamics": 0.959635, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 34.39, "high": 36.61, "low": 30.84, "close": 33.11, "volume": 10152192}, "trend_line": 25.484333, "activity_lines": {"activity_5": 33.518, "activity_10": 32.322, "activity_20": 28.340714, "activity_30": 26.988215}, "trend_signal": 1, "fair_value": 22.87766, "relative_strength": 51.646283, "rate_of_change": 1.792107236447902, "market_dynamics": 0.856784, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 32.92, "high": 33.42, "low": 28.4, "close": 28.63, "volume": 6873838}, "trend_line": 25.689, "activity_lines": {"activity_5": 31.85, "activity_10": 32.089455, "activity_20": 28.599619, "activity_30": 27.191161}, "trend_signal": 1, "fair_value": 22.961827, "relative_strength": 34.434249, "rate_of_change": 0.803109110212932, "market_dynamics": 0.722238, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.13, "high": 32.37, "low": 27.75, "close": 32.13, "volume": 7578835}, "trend_line": 26.035333, "activity_lines": {"activity_5": 31.768, "activity_10": 32.308364, "activity_20": 29.16681, "activity_30": 27.60671}, "trend_signal": 1, "fair_value": 23.083814, "relative_strength": 40.551065, "rate_of_change": 1.348176262213404, "market_dynamics": 0.625153, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 32.0, "high": 33.3, "low": 30.2, "close": 31.7, "volume": 4453545}, "trend_line": 26.444, "activity_lines": {"activity_5": 31.55, "activity_10": 32.223273, "activity_20": 29.646905, "activity_30": 27.972172}, "trend_signal": 1, "fair_value": 23.187083, "relative_strength": 34.368717, "rate_of_change": 1.5696630421435271, "market_dynamics": 0.483176, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 32.12, "high": 33.12, "low": 30.97, "close": 32.21, "volume": 5343152}, "trend_line": 26.793333, "activity_lines": {"activity_5": 31.640667, "activity_10": 32.162182, "activity_20": 30.125476, "activity_30": 28.344172}, "trend_signal": 1, "fair_value": 23.305801, "relative_strength": 30.752342, "rate_of_change": 1.3210293450310144, "market_dynamics": 0.322589, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 31.96, "high": 34.03, "low": 31.96, "close": 34.03, "volume": 3539805}, "trend_line": 26.978667, "activity_lines": {"activity_5": 32.465333, "activity_10": 32.422727, "activity_20": 30.731095, "activity_30": 28.811054}, "trend_signal": 1, "fair_value": 23.419006, "relative_strength": 37.626603, "rate_of_change": 0.6917168535919028, "market_dynamics": 0.316039, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 33.77, "high": 33.85, "low": 29.75, "close": 30.41, "volume": 7385914}, "trend_line": 27.127667, "activity_lines": {"activity_5": 32.022, "activity_10": 32.008727, "activity_20": 30.937619, "activity_30": 29.03243}, "trend_signal": 1, "fair_value": 23.511186, "relative_strength": 21.580275, "rate_of_change": 0.5522882209117201, "market_dynamics": 0.147443, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 30.29, "high": 32.96, "low": 29.305, "close": 32.11, "volume": 6931542}, "trend_line": 27.364, "activity_lines": {"activity_5": 32.026667, "activity_10": 31.985818, "activity_20": 31.27081, "activity_30": 29.353871}, "trend_signal": 1, "fair_value": 23.608045, "relative_strength": 27.651495, "rate_of_change": 0.8711880752591142, "market_dynamics": 0.014081, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 32.11, "high": 32.35, "low": 30.52, "close": 31.83, "volume": 4690043}, "trend_line": 27.525, "activity_lines": {"activity_5": 31.939333, "activity_10": 31.914364, "activity_20": 31.529905, "activity_30": 29.642}, "trend_signal": 1, "fair_value": 23.701122, "relative_strength": 22.836863, "rate_of_change": 0.5883642742289059, "market_dynamics": -0.234701, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 31.7, "high": 34.84, "low": 31.7, "close": 34.61, "volume": 6376616}, "trend_line": 27.699667, "activity_lines": {"activity_5": 32.77, "activity_10": 32.383818, "activity_20": 32.00481, "activity_30": 30.099097}, "trend_signal": 1, "fair_value": 23.794199, "relative_strength": 31.721575, "rate_of_change": 0.6345758401453334, "market_dynamics": -0.354562, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 34.72, "high": 37.98, "low": 32.18, "close": 35.18, "volume": 11820241}, "trend_line": 28.035667, "activity_lines": {"activity_5": 33.630667, "activity_10": 32.948, "activity_20": 32.467857, "activity_30": 30.581699}, "trend_signal": 1, "fair_value": 23.895994, "relative_strength": 31.091266, "rate_of_change": 1.213010972297965, "market_dynamics": -0.261151, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 35.15, "high": 35.455, "low": 31.12, "close": 31.82, "volume": 6128098}, "trend_line": 28.317333, "activity_lines": {"activity_5": 33.294667, "activity_10": 32.863636, "activity_20": 32.536762, "activity_30": 30.825849}, "trend_signal": 1, "fair_value": 23.96375, "relative_strength": 13.298035, "rate_of_change": 1.0046702295329777, "market_dynamics": -0.311341, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.87, "high": 33.095, "low": 30.1275, "close": 30.46, "volume": 5208084}, "trend_line": 28.584667, "activity_lines": {"activity_5": 32.411333, "activity_10": 32.474, "activity_20": 32.412524, "activity_30": 30.964086}, "trend_signal": 1, "fair_value": 24.025032, "relative_strength": 3.755247, "rate_of_change": 0.9440648948119449, "market_dynamics": -0.342195, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.5, "high": 31.37, "low": 29.91, "close": 31.06, "volume": 3757491}, "trend_line": 28.914, "activity_lines": {"activity_5": 31.838, "activity_10": 32.223818, "activity_20": 32.294238, "activity_30": 31.123785}, "trend_signal": 1, "fair_value": 24.079872, "relative_strength": 2.905611, "rate_of_change": 1.1521316655534308, "market_dynamics": -0.526163, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.06, "high": 32.45, "low": 29.665, "close": 29.87, "volume": 6535795}, "trend_line": 29.16, "activity_lines": {"activity_5": 30.919333, "activity_10": 31.768909, "activity_20": 32.047667, "activity_30": 31.185462}, "trend_signal": 1, "fair_value": 24.134199, "relative_strength": -1.933821, "rate_of_change": 0.8507989209379494, "market_dynamics": -0.788476, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.95, "high": 30.055, "low": 27.91, "close": 29.36, "volume": 7148000}, "trend_line": 29.384667, "activity_lines": {"activity_5": 30.146667, "activity_10": 31.263818, "activity_20": 31.761238, "activity_30": 31.198366}, "trend_signal": 1, "fair_value": 24.173429, "relative_strength": -7.796096, "rate_of_change": 0.7704629629629636, "market_dynamics": -0.842519, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.2, "high": 29.43, "low": 26.365, "close": 26.74, "volume": 5209976}, "trend_line": 29.509, "activity_lines": {"activity_5": 28.888667, "activity_10": 30.367273, "activity_20": 31.243238, "activity_30": 31.027742}, "trend_signal": 0, "fair_value": 24.179199, "relative_strength": -15.297017, "rate_of_change": 0.4231220316364314, "market_dynamics": -1.024088, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.65, "high": 26.76, "low": 24.61, "close": 25.31, "volume": 8788704}, "trend_line": 29.614333, "activity_lines": {"activity_5": 27.492667, "activity_10": 29.277455, "activity_20": 30.628, "activity_30": 30.756839}, "trend_signal": 0, "fair_value": 24.180353, "relative_strength": -21.620347, "rate_of_change": 0.35695211630349427, "market_dynamics": -1.136425, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.04, "high": 25.26, "low": 23.81, "close": 24.17, "volume": 4169877}, "trend_line": 29.701667, "activity_lines": {"activity_5": 26.06, "activity_10": 28.104, "activity_20": 29.93719, "activity_30": 30.405591}, "trend_signal": 0, "fair_value": 24.176827, "relative_strength": -24.726839, "rate_of_change": 0.29490449776465344, "market_dynamics": -1.394129, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.04, "high": 25.33, "low": 22.39, "close": 22.51, "volume": 6934382}, "trend_line": 29.761333, "activity_lines": {"activity_5": 24.533333, "activity_10": 26.768, "activity_20": 29.134048, "activity_30": 29.941613}, "trend_signal": 0, "fair_value": 24.162147, "relative_strength": -32.378812, "rate_of_change": 0.20088434766977892, "market_dynamics": -1.639648, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.52, "high": 23.04, "low": 21.955, "close": 22.98, "volume": 4374568}, "trend_line": 29.873667, "activity_lines": {"activity_5": 23.654, "activity_10": 25.737455, "activity_20": 28.430952, "activity_30": 29.504108}, "trend_signal": 0, "fair_value": 24.160545, "relative_strength": -30.471495, "rate_of_change": 0.37744949125766847, "market_dynamics": -1.701776, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.17, "high": 24.87, "low": 21.76, "close": 22.53, "volume": 6016555}, "trend_line": 30.009333, "activity_lines": {"activity_5": 23.05, "activity_10": 24.846909, "activity_20": 27.733238, "activity_30": 29.030323}, "trend_signal": 0, "fair_value": 24.154455, "relative_strength": -33.362448, "rate_of_change": 0.45413239693674196, "market_dynamics": -1.768578, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.74, "high": 23.74, "low": 21.89, "close": 22.75, "volume": 6452146}, "trend_line": 30.110667, "activity_lines": {"activity_5": 22.8, "activity_10": 24.165273, "activity_20": 27.085524, "activity_30": 28.561978}, "trend_signal": 0, "fair_value": 24.133237, "relative_strength": -30.637234, "rate_of_change": 0.33767494932325826, "market_dynamics": -1.687993, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.8, "high": 23.025, "low": 18.72, "close": 18.91, "volume": 11892643}, "trend_line": 29.810333, "activity_lines": {"activity_5": 21.440667, "activity_10": 22.925636, "activity_20": 26.116762, "activity_30": 27.839355}, "trend_signal": 0, "fair_value": 24.100096, "relative_strength": -41.214963, "rate_of_change": -0.9974338994217546, "market_dynamics": -1.64467, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.07, "high": 20.38, "low": 17.02, "close": 17.31, "volume": 7501689}, "trend_line": 29.330667, "activity_lines": {"activity_5": 19.898667, "activity_10": 21.616, "activity_20": 25.056524, "activity_30": 27.032882}, "trend_signal": 0, "fair_value": 24.048942, "relative_strength": -44.734529, "rate_of_change": -1.6090595163764245, "market_dynamics": -1.597896, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.23, "high": 19.01, "low": 16.93, "close": 18.5, "volume": 6289064}, "trend_line": 28.843, "activity_lines": {"activity_5": 19.1, "activity_10": 20.751091, "activity_20": 24.180571, "activity_30": 26.334129}, "trend_signal": 0, "fair_value": 23.981122, "relative_strength": -41.726105, "rate_of_change": -1.6626522676760074, "market_dynamics": -1.627775, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.64, "high": 18.94, "low": 17.6, "close": 18.16, "volume": 4763714}, "trend_line": 28.284333, "activity_lines": {"activity_5": 18.486667, "activity_10": 20.021818, "activity_20": 23.34619, "activity_30": 25.644903}, "trend_signal": 0, "fair_value": 23.923686, "relative_strength": -44.53427, "rate_of_change": -1.9369240370280476, "market_dynamics": -1.714989, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 18.21, "low": 15.47, "close": 15.49, "volume": 5841191}, "trend_line": 27.726, "activity_lines": {"activity_5": 17.274667, "activity_10": 18.963091, "activity_20": 22.315857, "activity_30": 24.819462}, "trend_signal": 0, "fair_value": 23.842532, "relative_strength": -51.495825, "rate_of_change": -1.974000942500575, "market_dynamics": -1.790138, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.49, "high": 17.59, "low": 15.13, "close": 16.8, "volume": 10648590}, "trend_line": 27.16, "activity_lines": {"activity_5": 16.983333, "activity_10": 18.321091, "activity_20": 21.489429, "activity_30": 24.114559}, "trend_signal": 0, "fair_value": 23.745417, "relative_strength": -46.603671, "rate_of_change": -2.041405179254126, "market_dynamics": -1.733334, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.79, "high": 16.98, "low": 11.1, "close": 13.01, "volume": 27824403}, "trend_line": 26.456333, "activity_lines": {"activity_5": 15.569333, "activity_10": 17.124, "activity_20": 20.373619, "activity_30": 23.201656}, "trend_signal": 0, "fair_value": 23.661699, "relative_strength": -56.681419, "rate_of_change": -2.590821060382914, "market_dynamics": -1.647036, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.8, "high": 13.12, "low": 11.28, "close": 11.47, "volume": 9485569}, "trend_line": 25.735, "activity_lines": {"activity_5": 13.928667, "activity_10": 15.819636, "activity_20": 19.214, "activity_30": 22.234796}, "trend_signal": 0, "fair_value": 23.576699, "relative_strength": -61.228127, "rate_of_change": -2.726504085052155, "market_dynamics": -1.547027, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.07, "close": 10.76, "volume": 6740851}, "trend_line": 25.139333, "activity_lines": {"activity_5": 12.52, "activity_10": 14.595455, "activity_20": 18.099667, "activity_30": 21.268667}, "trend_signal": 0, "fair_value": 23.468686, "relative_strength": -63.587743, "rate_of_change": -2.3146182242082722, "market_dynamics": -1.474496, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.71, "high": 10.71, "low": 8.14, "close": 8.64, "volume": 10833486}, "trend_line": 24.356333, "activity_lines": {"activity_5": 10.898, "activity_10": 13.199818, "activity_20": 16.883714, "activity_30": 20.204194}, "trend_signal": 0, "fair_value": 23.35984, "relative_strength": -70.291722, "rate_of_change": -3.1146411084176386, "market_dynamics": -1.466273, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.69, "high": 9.9, "low": 8.21, "close": 8.46, "volume": 10417153}, "trend_line": 23.581667, "activity_lines": {"activity_5": 9.672667, "activity_10": 12.028, "activity_20": 15.754524, "activity_30": 19.178624}, "trend_signal": 0, "fair_value": 23.251955, "relative_strength": -69.582138, "rate_of_change": -3.18055267186567, "market_dynamics": -1.452284, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.37, "high": 8.9, "low": 7.8, "close": 7.98, "volume": 6527787}, "trend_line": 22.774, "activity_lines": {"activity_5": 8.843333, "activity_10": 10.958909, "activity_20": 14.687238, "activity_30": 18.172065}, "trend_signal": 0, "fair_value": 23.137212, "relative_strength": -70.11675, "rate_of_change": -3.424978395293253, "market_dynamics": -1.457881, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.18, "high": 9.28, "low": 7.5087, "close": 9.23, "volume": 9637535}, "trend_line": 21.947333, "activity_lines": {"activity_5": 8.766, "activity_10": 10.286727, "activity_20": 13.843238, "activity_30": 17.298258}, "trend_signal": 0, "fair_value": 23.02625, "relative_strength": -67.087402, "rate_of_change": -3.6298717836128938, "market_dynamics": -1.400653, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.25, "high": 9.36, "low": 5.78, "close": 5.97, "volume": 13253083}, "trend_line": 21.132667, "activity_lines": {"activity_5": 7.751333, "activity_10": 9.190364, "activity_20": 12.784619, "activity_30": 16.267462}, "trend_signal": 0, "fair_value": 22.892404, "relative_strength": -78.979696, "rate_of_change": -3.7119134247427645, "market_dynamics": -1.366778, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 7.63, "low": 5.72, "close": 7.27, "volume": 12697548}, "trend_line": 20.304667, "activity_lines": {"activity_5": 7.489333, "activity_10": 8.552, "activity_20": 11.948714, "activity_30": 15.373097}, "trend_signal": 0, "fair_value": 22.785096, "relative_strength": -74.510456, "rate_of_change": -3.9181046102699812, "market_dynamics": -1.296614, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.0276, "close": 7.2, "volume": 3932566}, "trend_line": 19.483667, "activity_lines": {"activity_5": 7.295333, "activity_10": 8.050364, "activity_20": 11.192048, "activity_30": 14.527634}, "trend_signal": 0, "fair_value": 22.67234, "relative_strength": -74.568655, "rate_of_change": -4.043405390494698, "market_dynamics": -1.206365, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.525, "low": 6.49, "close": 7.24, "volume": 7269176}, "trend_line": 18.571333, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.730545, "activity_20": 10.52, "activity_30": 13.73772}, "trend_signal": 0, "fair_value": 22.562853, "relative_strength": -74.059817, "rate_of_change": -4.682557959956928, "market_dynamics": -1.084839, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.21, "high": 7.55, "low": 6.93, "close": 7.37, "volume": 6160436}, "trend_line": 17.644333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.539273, "activity_20": 9.933048, "activity_30": 13.015054}, "trend_signal": 0, "fair_value": 22.447179, "relative_strength": -73.327577, "rate_of_change": -4.9915641488955025, "market_dynamics": -0.887581, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.35, "high": 8.83, "low": 7.03, "close": 8.08, "volume": 8136033}, "trend_line": 16.853, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.551636, "activity_20": 9.488048, "activity_30": 12.398}, "trend_signal": 0, "fair_value": 22.3275, "relative_strength": -71.267961, "rate_of_change": -4.484913087958599, "market_dynamics": -0.562715, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.09, "high": 8.81, "low": 7.55, "close": 8.57, "volume": 6756537}, "trend_line": 16.123333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.701818, "activity_20": 9.158524, "activity_30": 11.863613}, "trend_signal": 0, "fair_value": 22.205833, "relative_strength": -69.364624, "rate_of_change": -4.329597104373124, "market_dynamics": -0.210119, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.62, "high": 9.15, "low": 8.49, "close": 8.79, "volume": 2913355}, "trend_line": 15.381, "activity_lines": {"activity_5": 8.296667, "activity_10": 7.893273, "activity_20": 8.917476, "activity_30": 11.390495}, "trend_signal": 0, "fair_value": 22.080513, "relative_strength": -68.251451, "rate_of_change": -4.604091474138745, "market_dynamics": 0.096722, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.01, "high": 9.745, "low": 8.22, "close": 8.35, "volume": 4814828}, "trend_line": 14.663667, "activity_lines": {"activity_5": 8.41, "activity_10": 7.998727, "activity_20": 8.682714, "activity_30": 10.936882}, "trend_signal": 0, "fair_value": 21.946026, "relative_strength": -68.395419, "rate_of_change": -4.663760483713673, "market_dynamics": 0.329914, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.587, "low": 5.88, "close": 5.94, "volume": 12387808}, "trend_line": 13.883, "activity_lines": {"activity_5": 7.646, "activity_10": 7.659273, "activity_20": 8.261095, "activity_30": 10.374065}, "trend_signal": 0, "fair_value": 21.800513, "relative_strength": -77.6687, "rate_of_change": -5.323818387310631, "market_dynamics": 0.468298, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.465, "close": 5.66, "volume": 7026337}, "trend_line": 13.180333, "activity_lines": {"activity_5": 6.884, "activity_10": 7.328727, "activity_20": 7.872619, "activity_30": 9.843548}, "trend_signal": 0, "fair_value": 21.653526, "relative_strength": -78.680445, "rate_of_change": -5.061348411726572, "market_dynamics": 0.516336, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.72, "high": 6.4177, "low": 5.58, "close": 5.96, "volume": 6013894}, "trend_line": 12.535333, "activity_lines": {"activity_5": 6.383333, "activity_10": 7.058364, "activity_20": 7.572238, "activity_30": 9.37772}, "trend_signal": 0, "fair_value": 21.528654, "relative_strength": -76.998262, "rate_of_change": -4.893654811301047, "market_dynamics": 0.520069, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.71, "high": 6.11, "low": 5.0, "close": 5.37, "volume": 9255720}, "trend_line": 11.908667, "activity_lines": {"activity_5": 5.86, "activity_10": 6.704545, "activity_20": 7.261048, "activity_30": 8.915441}, "trend_signal": 0, "fair_value": 21.379615, "relative_strength": -78.845647, "rate_of_change": -4.9991970695952, "market_dynamics": 0.552961, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.24, "high": 5.985, "low": 5.05, "close": 5.91, "volume": 7069442}, "trend_line": 11.355333, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.482182, "activity_20": 7.055714, "activity_30": 8.52843}, "trend_signal": 0, "fair_value": 21.231795, "relative_strength": -76.420224, "rate_of_change": -4.646481423991447, "market_dynamics": 0.468106, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.195, "close": 5.56, "volume": 8093867}, "trend_line": 10.774667, "activity_lines": {"activity_5": 5.675333, "activity_10": 6.220364, "activity_20": 6.850857, "activity_30": 8.154538}, "trend_signal": 0, "fair_value": 21.087949, "relative_strength": -76.701302, "rate_of_change": -5.113597285081811, "market_dynamics": 0.531668, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.46, "high": 5.77, "low": 5.2, "close": 5.49, "volume": 4437637}, "trend_line": 10.206667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.978727, "activity_20": 6.667476, "activity_30": 7.813591}, "trend_signal": 0, "fair_value": 20.954808, "relative_strength": -76.463012, "rate_of_change": -5.271624635824025, "market_dynamics": 0.455202, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 7.56, "low": 5.4, "close": 6.98, "volume": 14843426}, "trend_line": 9.681, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.055091, "activity_20": 6.651095, "activity_30": 7.605419}, "trend_signal": 0, "fair_value": 20.831026, "relative_strength": -69.622379, "rate_of_change": -5.150231706393481, "market_dynamics": 0.635289, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.17, "high": 6.7299, "low": 5.83, "close": 6.01, "volume": 14987596}, "trend_line": 9.251, "activity_lines": {"activity_5": 6.098, "activity_10": 5.984, "activity_20": 6.550238, "activity_30": 7.368581}, "trend_signal": 0, "fair_value": 20.691603, "relative_strength": -72.569283, "rate_of_change": -4.441689908067346, "market_dynamics": 0.816797, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.468, "low": 5.3, "close": 5.305, "volume": 9134044}, "trend_line": 8.850833, "activity_lines": {"activity_5": 5.869667, "activity_10": 5.835273, "activity_20": 6.393905, "activity_30": 7.114}, "trend_signal": 0, "fair_value": 20.537788, "relative_strength": -74.584589, "rate_of_change": -4.325662090584799, "market_dynamics": 0.804413, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.77, "close": 4.87, "volume": 8786707}, "trend_line": 8.3965, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.662818, "activity_20": 6.208881, "activity_30": 6.857172}, "trend_signal": 0, "fair_value": 20.389327, "relative_strength": -76.488432, "rate_of_change": -5.133223053694495, "market_dynamics": 0.891374, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.57, "close": 4.92, "volume": 5371008}, "trend_line": 7.955167, "activity_lines": {"activity_5": 5.266333, "activity_10": 5.518909, "activity_20": 6.049381, "activity_30": 6.632882}, "trend_signal": 0, "fair_value": 20.241122, "relative_strength": -75.195563, "rate_of_change": -5.256154350026789, "market_dynamics": 0.681253, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.33, "close": 4.41, "volume": 6449162}, "trend_line": 7.585833, "activity_lines": {"activity_5": 4.864, "activity_10": 5.295727, "activity_20": 5.84631, "activity_30": 6.404161}, "trend_signal": 0, "fair_value": 20.089071, "relative_strength": -76.604117, "rate_of_change": -4.6426932332155975, "market_dynamics": 0.48661, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.94, "low": 4.1, "close": 4.13, "volume": 7630882}, "trend_line": 7.1635, "activity_lines": {"activity_5": 4.539667, "activity_10": 5.049818, "activity_20": 5.63019, "activity_30": 6.181204}, "trend_signal": 0, "fair_value": 19.941058, "relative_strength": -77.087173, "rate_of_change": -5.56739121464973, "market_dynamics": 0.390302, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.625, "close": 3.78, "volume": 9527322}, "trend_line": 6.855833, "activity_lines": {"activity_5": 4.224, "activity_10": 4.762818, "activity_20": 5.395357, "activity_30": 5.962914}, "trend_signal": 0, "fair_value": 19.779519, "relative_strength": -76.826882, "rate_of_change": -4.29492566482865, "market_dynamics": 0.393827, "expectation": {"probability": 44.2869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.83, "high": 3.87, "low": 3.21, "close": 3.4, "volume": 10117442}, "trend_line": 6.586833, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.445455, "activity_20": 5.14081, "activity_30": 5.739957}, "trend_signal": 0, "fair_value": 19.614647, "relative_strength": -79.008757, "rate_of_change": -3.923666168647913, "market_dynamics": 0.368435, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 4.0706, "low": 3.41, "close": 3.95, "volume": 9922656}, "trend_line": 6.359833, "activity_lines": {"activity_5": 3.824, "activity_10": 4.267364, "activity_20": 4.957548, "activity_30": 5.569839}, "trend_signal": 0, "fair_value": 19.457404, "relative_strength": -74.578307, "rate_of_change": -3.446269246540793, "market_dynamics": 0.381772, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.475, "low": 3.0, "close": 3.32, "volume": 13167384}, "trend_line": 6.1825, "activity_lines": {"activity_5": 3.619333, "activity_10": 4.002727, "activity_20": 4.733952, "activity_30": 5.37372}, "trend_signal": 0, "fair_value": 19.292404, "relative_strength": -77.733463, "rate_of_change": -2.788327932510177, "market_dynamics": 0.403104, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.02, "close": 3.02, "volume": 13987796}, "trend_line": 6.001167, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.750091, "activity_20": 4.506786, "activity_30": 5.169688}, "trend_signal": 0, "fair_value": 19.132019, "relative_strength": -79.127131, "rate_of_change": -2.933004448038826, "market_dynamics": 0.286803, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.625, "close": 2.71, "volume": 10794692}, "trend_line": 5.8255, "activity_lines": {"activity_5": 3.126, "activity_10": 3.495455, "activity_20": 4.277571, "activity_30": 4.957355}, "trend_signal": 0, "fair_value": 18.959583, "relative_strength": -80.564862, "rate_of_change": -2.9272139902122336, "market_dynamics": 0.111849, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.59, "close": 2.84, "volume": 7983052}, "trend_line": 5.6125, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.311636, "activity_20": 4.087595, "activity_30": 4.764742}, "trend_signal": 0, "fair_value": 18.798622, "relative_strength": -78.177066, "rate_of_change": -3.6563385117157337, "market_dynamics": -0.123298, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 3.17, "low": 2.68, "close": 2.7, "volume": 7921284}, "trend_line": 5.5035, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.139273, "activity_20": 3.899048, "activity_30": 4.576839}, "trend_signal": 0, "fair_value": 18.623622, "relative_strength": -78.680215, "rate_of_change": -1.9420935412026725, "market_dynamics": -0.450275, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 3.21, "low": 2.57, "close": 2.82, "volume": 6417185}, "trend_line": 5.355167, "activity_lines": {"activity_5": 2.790667, "activity_10": 3.029091, "activity_20": 3.736024, "activity_30": 4.40371}, "trend_signal": 0, "fair_value": 18.446827, "relative_strength": -77.298786, "rate_of_change": -2.6952484782411203, "market_dynamics": -0.684612, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.65, "close": 2.66, "volume": 6435408}, "trend_line": 5.203833, "activity_lines": {"activity_5": 2.738, "activity_10": 2.918727, "activity_20": 3.572714, "activity_30": 4.229828}, "trend_signal": 0, "fair_value": 18.266314, "relative_strength": -77.485044, "rate_of_change": -2.825943616697657, "market_dynamics": -0.798596, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.7799, "low": 2.3, "close": 2.57, "volume": 12727663}, "trend_line": 5.048167, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.818727, "activity_20": 3.413738, "activity_30": 4.059903}, "trend_signal": 0, "fair_value": 18.087981, "relative_strength": -77.0961, "rate_of_change": -2.9913719368012015, "market_dynamics": -0.6716, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.395, "close": 2.67, "volume": 5134429}, "trend_line": 4.8915, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.758909, "activity_20": 3.28019, "activity_30": 3.906473}, "trend_signal": 0, "fair_value": 17.892212, "relative_strength": -75.80956, "rate_of_change": -3.1034432894157535, "market_dynamics": -0.443858, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.73, "high": 3.7, "low": 2.71, "close": 3.58, "volume": 9221097}, "trend_line": 4.7415, "activity_lines": {"activity_5": 2.962, "activity_10": 2.877818, "activity_20": 3.247071, "activity_30": 3.82186}, "trend_signal": 0, "fair_value": 17.729776, "relative_strength": -65.929061, "rate_of_change": -3.0665440049064596, "market_dynamics": 0.197872, "expectation": {"probability": 42.3543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.67, "high": 4.378, "low": 3.4402, "close": 3.635, "volume": 11008641}, "trend_line": 4.577, "activity_lines": {"activity_5": 3.220333, "activity_10": 3.013455, "activity_20": 3.228286, "activity_30": 3.750473}, "trend_signal": 0, "fair_value": 17.560833, "relative_strength": -62.130053, "rate_of_change": -3.469366234314042, "market_dynamics": 0.829754, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 4.39, "low": 3.605, "close": 3.92, "volume": 10011318}, "trend_line": 4.414667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.195182, "activity_20": 3.252571, "activity_30": 3.708086}, "trend_signal": 0, "fair_value": 17.399551, "relative_strength": -55.952649, "rate_of_change": -3.5467118199694183, "market_dynamics": 1.260378, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.15, "close": 3.2, "volume": 9015606}, "trend_line": 4.243, "activity_lines": {"activity_5": 3.494333, "activity_10": 3.229636, "activity_20": 3.218238, "activity_30": 3.62972}, "trend_signal": 0, "fair_value": 17.233718, "relative_strength": -60.766799, "rate_of_change": -3.8885605641376655, "market_dynamics": 1.630707, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.79, "high": 3.72, "low": 2.755, "close": 3.53, "volume": 12777804}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.315182, "activity_20": 3.225357, "activity_30": 3.58372}, "trend_signal": 0, "fair_value": 17.089551, "relative_strength": -54.767364, "rate_of_change": -1.8933066226726474, "market_dynamics": 1.644683, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.555, "high": 6.63, "low": 6.53, "close": 6.62, "volume": 100349713}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.553, "activity_10": 3.95, "activity_20": 3.533143, "activity_30": 3.742258}, "trend_signal": 0, "fair_value": 16.959103, "relative_strength": -16.34442, "rate_of_change": 0.768737926910801, "market_dynamics": 1.731745, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.57, "close": 6.6, "volume": 32265035}, "trend_line": 4.216, "activity_lines": {"activity_5": 5.359333, "activity_10": 4.509909, "activity_20": 3.830929, "activity_30": 3.897441}, "trend_signal": 0, "fair_value": 16.82641, "relative_strength": -13.734034, "rate_of_change": 0.508574339750933, "market_dynamics": 1.804383, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.59, "high": 6.6, "low": 6.55, "close": 6.57, "volume": 10504821}, "trend_line": 4.256, "activity_lines": {"activity_5": 5.958, "activity_10": 4.995636, "activity_20": 4.115429, "activity_30": 4.049312}, "trend_signal": 0, "fair_value": 16.694744, "relative_strength": -9.679719, "rate_of_change": 0.9487666034155606, "market_dynamics": 1.897609, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.57, "high": 6.59, "low": 6.54, "close": 6.58, "volume": 18637510}, "trend_line": 4.278333, "activity_lines": {"activity_5": 6.383333, "activity_10": 5.412091, "activity_20": 4.389262, "activity_30": 4.199247}, "trend_signal": 0, "fair_value": 16.563077, "relative_strength": -0.577327, "rate_of_change": 0.5247415413533767, "market_dynamics": 1.923882, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.54, "close": 6.55, "volume": 27124322}, "trend_line": 4.311333, "activity_lines": {"activity_5": 6.573333, "activity_10": 5.750182, "activity_20": 4.646905, "activity_30": 4.345806}, "trend_signal": 1, "fair_value": 16.426603, "relative_strength": -2.5334, "rate_of_change": 0.7713284590049526, "market_dynamics": 1.84488, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.54, "high": 6.565, "low": 5.44, "close": 5.81, "volume": 42726050}, "trend_line": 4.322, "activity_lines": {"activity_5": 6.315333, "activity_10": 5.883182, "activity_20": 4.819071, "activity_30": 4.442495}, "trend_signal": 1, "fair_value": 16.277051, "relative_strength": -11.880012, "rate_of_change": 0.24741767801280393, "market_dynamics": 1.734358, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.14, "high": 5.65, "low": 5.11, "close": 5.36, "volume": 14267951}, "trend_line": 4.268, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.893818, "activity_20": 4.939524, "activity_30": 4.509462}, "trend_signal": 1, "fair_value": 16.132756, "relative_strength": -17.064493, "rate_of_change": -1.249421564090705, "market_dynamics": 1.538178, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.01, "close": 5.22, "volume": 9757802}, "trend_line": 4.241667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.847636, "activity_20": 5.036929, "activity_30": 4.570882}, "trend_signal": 1, "fair_value": 15.994231, "relative_strength": -17.043025, "rate_of_change": -0.616986879100285, "market_dynamics": 1.285162, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.125, "close": 5.28, "volume": 5139460}, "trend_line": 4.240833, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.788727, "activity_20": 5.129571, "activity_30": 4.637871}, "trend_signal": 1, "fair_value": 15.8825, "relative_strength": -15.46586, "rate_of_change": -0.019662080969565395, "market_dynamics": 0.985759, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.08, "close": 5.29, "volume": 6237018}, "trend_line": 4.254833, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.693818, "activity_20": 5.210929, "activity_30": 4.705559}, "trend_signal": 1, "fair_value": 15.817436, "relative_strength": -13.750397, "rate_of_change": 0.33012382237167426, "market_dynamics": 0.677022, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.28, "high": 5.355, "low": 4.68, "close": 4.7, "volume": 5852836}, "trend_line": 4.2475, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.459636, "activity_20": 5.224429, "activity_30": 4.73428}, "trend_signal": 1, "fair_value": 15.759423, "relative_strength": -21.831528, "rate_of_change": -0.17234518957618394, "market_dynamics": 0.401615, "expectation": {"probability": 40.8229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.59, "close": 5.8, "volume": 14294856}, "trend_line": 4.293833, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.460364, "activity_20": 5.333167, "activity_30": 4.834441}, "trend_signal": 1, "fair_value": 15.707821, "relative_strength": 0.146519, "rate_of_change": 1.0908298999411565, "market_dynamics": 0.24342, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.8, "high": 5.97, "low": 3.4808, "close": 3.7, "volume": 17952744}, "trend_line": 4.2795, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.093818, "activity_20": 5.227714, "activity_30": 4.796129}, "trend_signal": 1, "fair_value": 15.634808, "relative_strength": -38.568463, "rate_of_change": -0.3338043188917826, "market_dynamics": -0.025809, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 4.365, "low": 3.36, "close": 4.17, "volume": 17566636}, "trend_line": 4.2925, "activity_lines": {"activity_5": 4.516, "activity_10": 4.864909, "activity_20": 5.162071, "activity_30": 4.789065}, "trend_signal": 1, "fair_value": 15.573397, "relative_strength": -27.050245, "rate_of_change": 0.30377380535111087, "market_dynamics": -0.22902, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.18, "high": 4.185, "low": 3.64, "close": 3.73, "volume": 7286949}, "trend_line": 4.3035, "activity_lines": {"activity_5": 4.182, "activity_10": 4.599818, "activity_20": 5.046905, "activity_30": 4.752774}, "trend_signal": 0, "fair_value": 15.515064, "relative_strength": -34.711486, "rate_of_change": 0.25626092020965013, "market_dynamics": -0.443471, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.7, "high": 4.21, "low": 3.61, "close": 3.61, "volume": 8027172}, "trend_line": 4.292167, "activity_lines": {"activity_5": 3.912, "activity_10": 4.364182, "activity_20": 4.915262, "activity_30": 4.708032}, "trend_signal": 0, "fair_value": 15.444615, "relative_strength": -36.037025, "rate_of_change": -0.2633437899384128, "market_dynamics": -0.710467, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.61, "high": 4.17, "low": 3.55, "close": 3.82, "volume": 7166307}, "trend_line": 4.308833, "activity_lines": {"activity_5": 3.784667, "activity_10": 4.206727, "activity_20": 4.803476, "activity_30": 4.67757}, "trend_signal": 0, "fair_value": 15.37141, "relative_strength": -33.113001, "rate_of_change": 0.38828871290422406, "market_dynamics": -0.799649, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.04, "high": 3.11, "low": 3.01, "close": 3.08, "volume": 39420889}, "trend_line": 4.310833, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.942727, "activity_20": 4.620333, "activity_30": 4.59829}, "trend_signal": 0, "fair_value": 15.284551, "relative_strength": -45.093356, "rate_of_change": 0.04641628023178851, "market_dynamics": -0.811155, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.08, "high": 3.0906, "low": 3.06, "close": 3.09, "volume": 16523685}, "trend_line": 4.3235, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.719455, "activity_20": 4.442143, "activity_30": 4.519527}, "trend_signal": 0, "fair_value": 15.192436, "relative_strength": -42.060067, "rate_of_change": 0.29384112073004054, "market_dynamics": -0.782708, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.07, "high": 3.085, "low": 3.06, "close": 3.06, "volume": 3532127}, "trend_line": 4.330833, "activity_lines": {"activity_5": 3.21, "activity_10": 3.530545, "activity_20": 4.261619, "activity_30": 4.438011}, "trend_signal": 0, "fair_value": 15.107436, "relative_strength": -41.420358, "rate_of_change": 0.1696079565167118, "market_dynamics": -0.821167, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.07, "high": 3.09, "low": 3.03, "close": 3.09, "volume": 7309627}, "trend_line": 4.343833, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.387636, "activity_20": 4.08619, "activity_30": 4.357957}, "trend_signal": 0, "fair_value": 15.023141, "relative_strength": -38.595033, "rate_of_change": 0.300173199936361, "market_dynamics": -0.834169, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.23, "close": 3.25, "volume": 22124314}, "trend_line": 4.358167, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.303091, "activity_20": 3.94281, "activity_30": 4.287387}, "trend_signal": 0, "fair_value": 14.945513, "relative_strength": -32.876769, "rate_of_change": 0.32998506158040253, "market_dynamics": -0.807834, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.31, "high": 3.7, "low": 3.2512, "close": 3.68, "volume": 15621650}, "trend_line": 4.392167, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.343091, "activity_20": 3.856333, "activity_30": 4.243634}, "trend_signal": 0, "fair_value": 14.883013, "relative_strength": -25.140521, "rate_of_change": 0.7801444965280084, "market_dynamics": -0.660972, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.62, "close": 3.65, "volume": 10584660}, "trend_line": 4.428167, "activity_lines": {"activity_5": 3.464, "activity_10": 3.378, "activity_20": 3.780762, "activity_30": 4.195753}, "trend_signal": 0, "fair_value": 14.825962, "relative_strength": -25.757591, "rate_of_change": 0.819640965382247, "market_dynamics": -0.467733, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.615, "close": 3.63, "volume": 15717360}, "trend_line": 4.460167, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.418727, "activity_20": 3.717238, "activity_30": 4.144258}, "trend_signal": 0, "fair_value": 14.76359, "relative_strength": -24.241358, "rate_of_change": 0.7226466391172697, "market_dynamics": -0.248205, "expectation": {"probability": 43.6305, "direction": "negative"}}, {"week_ending": "2025-02-06", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.63, "close": 3.65, "volume": 6977213}, "trend_line": 4.4625, "activity_lines": {"activity_5": 3.622, "activity_10": 3.464909, "activity_20": 3.669524, "activity_30": 4.091989}, "trend_signal": 0, "fair_value": 14.703654, "relative_strength": -24.241358, "rate_of_change": 0.052307458442702716, "market_dynamics": -0.222255, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.463, "activity_lines": {"activity_5": 3.648, "activity_10": 3.510364, "activity_20": 3.632095, "activity_30": 4.03957}, "trend_signal": 0, "fair_value": 14.643718, "relative_strength": -34.00762, "rate_of_change": 0.011204481792710877, "market_dynamics": -0.14096, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.454, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.558909, "activity_20": 3.60281, "activity_30": 3.987118}, "trend_signal": 0, "fair_value": 14.581218, "relative_strength": -32.154762, "rate_of_change": -0.20165807752633522, "market_dynamics": -0.066786, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.469, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.597091, "activity_20": 3.581, "activity_30": 3.935247}, "trend_signal": 0, "fair_value": 14.506859, "relative_strength": -32.154762, "rate_of_change": 0.3367759317467573, "market_dynamics": -0.019981, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.65, "activity_10": 3.625091, "activity_20": 3.566952, "activity_30": 3.882409}, "trend_signal": 0, "fair_value": 14.427308, "relative_strength": -31.771583, "rate_of_change": 0.08950548221077555, "market_dynamics": 0.116492, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.65, "activity_10": 3.642364, "activity_20": 3.560714, "activity_30": 3.829312}, "trend_signal": 0, "fair_value": 14.338269, "relative_strength": -29.41137, "rate_of_change": -2.2132796780684147, "market_dynamics": 0.131778, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.275667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.649455, "activity_20": 3.559476, "activity_30": 3.782602}, "trend_signal": 0, "fair_value": 14.236346, "relative_strength": -29.41137, "rate_of_change": -2.248125285779592, "market_dynamics": 0.252183, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.649273, "activity_20": 3.568476, "activity_30": 3.742237}, "trend_signal": 0, "fair_value": 14.133397, "relative_strength": -29.41137, "rate_of_change": -2.2764635318887096, "market_dynamics": 0.32965, "expectation": {"probability": 38.9191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 4.080667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.649636, "activity_20": 3.577714, "activity_30": 3.708151}, "trend_signal": 0, "fair_value": 14.032821, "relative_strength": -23.586764, "rate_of_change": -2.337439356796125, "market_dynamics": 0.393059, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.589429, "activity_30": 3.680366}, "trend_signal": 0, "fair_value": 13.936987, "relative_strength": -25.477115, "rate_of_change": -2.368901946667054, "market_dynamics": 0.483844, "expectation": {"probability": 38.5637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.601524, "activity_30": 3.658817}, "trend_signal": 0, "fair_value": 13.85109, "relative_strength": -27.820726, "rate_of_change": -1.8072289156626522, "market_dynamics": 0.48467, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.855, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.613429, "activity_30": 3.641914}, "trend_signal": 0, "fair_value": 13.769487, "relative_strength": -31.130998, "rate_of_change": -1.4570552147239249, "market_dynamics": 0.322392, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.802667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.626143, "activity_30": 3.628688}, "trend_signal": 0, "fair_value": 13.688526, "relative_strength": -31.949451, "rate_of_change": -1.3575356679636825, "market_dynamics": 0.249232, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.636143, "activity_30": 3.618839}, "trend_signal": 0, "fair_value": 13.622949, "relative_strength": -32.323746, "rate_of_change": -1.428839285690803, "market_dynamics": 0.217791, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.643476, "activity_30": 3.612495}, "trend_signal": 0, "fair_value": 13.558141, "relative_strength": -35.216124, "rate_of_change": -1.4584083111079005, "market_dynamics": 0.237089, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.658667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.648, "activity_30": 3.609677}, "trend_signal": 0, "fair_value": 13.491795, "relative_strength": -34.556963, "rate_of_change": -0.9475678235206406, "market_dynamics": 0.476504, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.649857, "activity_30": 3.609118}, "trend_signal": 1, "fair_value": 13.429936, "relative_strength": -34.690488, "rate_of_change": -1.958828174305005, "market_dynamics": 0.640955, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.65, "close": 3.65, "volume": 0}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.65, "activity_20": 3.64981, "activity_30": 3.613183}, "trend_signal": 1, "fair_value": 13.376346, "relative_strength": -36.109974, "rate_of_change": -0.046473376080298494, "market_dynamics": 0.72836, "expectation": {"probability": 33.4868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36aa2614-b53c-4a07-b48a-baf658bbf85c/", "share_image": "https://sharemaestro.com/terminal/36aa2614-b53c-4a07-b48a-baf658bbf85c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}