{"ticker": {"uuid": "36aae923-bf9f-41de-9dc1-352c0d8ea20d", "symbol": "RMCH", "name": "TRM Phys CHF Hedged Gold ETC", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMCH fell 11.05%, moving from 40.44 to 35.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.12 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.97"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.935001, "high": 35.965, "low": 34.865002, "close": 35.965, "volume": 3112}, "trend_line": 37.185, "activity_lines": {"activity_5": 36.244667, "activity_10": 36.754272, "activity_20": 37.688952, "activity_30": 37.729709}, "trend_signal": 0, "fair_value": 30.539154, "relative_strength": -0.120659, "rate_of_change": 0.2764107058585563, "market_dynamics": -0.983663, "expectation": {"probability": 60.218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 23.709999, "high": 24.07, "low": 23.709999, "close": 23.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 23.299999, "close": 23.299999, "volume": 52880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.34, "close": 22.34, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.450001, "high": 23.23, "low": 22.450001, "close": 23.23, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.83, "high": 22.860001, "low": 22.719999, "close": 22.860001, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 22.973334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 22.860001, "close": 22.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.894001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.058334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.860001, "high": 23.379999, "low": 22.860001, "close": 23.110001, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 22.958001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.065715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.01, "high": 23.01, "low": 22.280001, "close": 22.49, "volume": 569}, "trend_line": null, "activity_lines": {"activity_5": 22.828001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.49, "close": 22.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.937778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.51, "high": 22.799999, "low": 22.51, "close": 22.799999, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 22.700667, "activity_10": 22.797455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.540001, "high": 22.85, "low": 22.540001, "close": 22.85, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 22.734, "activity_10": 22.784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.889999, "high": 23.17, "low": 22.790001, "close": 23.17, "volume": 749}, "trend_line": null, "activity_lines": {"activity_5": 22.874666, "activity_10": 22.845273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.17, "high": 23.549999, "low": 23.17, "close": 23.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.138, "activity_10": 22.978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.985385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.549999, "high": 24.08, "low": 23.379999, "close": 24.08, "volume": 3561}, "trend_line": null, "activity_lines": {"activity_5": 23.507333, "activity_10": 23.185091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.063571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.08, "high": 24.530001, "low": 24.08, "close": 24.379999, "volume": 23367}, "trend_line": null, "activity_lines": {"activity_5": 23.870666, "activity_10": 23.431272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.151333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.58, "high": 25.09, "low": 24.549999, "close": 25.09, "volume": 20637}, "trend_line": null, "activity_lines": {"activity_5": 24.365333, "activity_10": 23.778909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.719999, "high": 25.34, "low": 24.719999, "close": 25.01, "volume": 8528}, "trend_line": null, "activity_lines": {"activity_5": 24.684, "activity_10": 24.071454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.09, "high": 25.09, "low": 24.379999, "close": 24.379999, "volume": 2664}, "trend_line": null, "activity_lines": {"activity_5": 24.67, "activity_10": 24.214909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.379999, "high": 24.82, "low": 24.379999, "close": 24.809999, "volume": 1409}, "trend_line": null, "activity_lines": {"activity_5": 24.743999, "activity_10": 24.402181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.503158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.719999, "high": 25.450001, "low": 24.639999, "close": 25.42, "volume": 6865}, "trend_line": null, "activity_lines": {"activity_5": 24.972666, "activity_10": 24.658181, "activity_20": 23.987904, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.42, "high": 26.0, "low": 25.42, "close": 25.57, "volume": 343839}, "trend_line": null, "activity_lines": {"activity_5": 25.182, "activity_10": 24.893818, "activity_20": 24.175619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.700001, "high": 26.059999, "low": 25.620001, "close": 26.059999, "volume": 328586}, "trend_line": null, "activity_lines": {"activity_5": 25.522666, "activity_10": 25.16909, "activity_20": 24.401381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.800454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.17, "high": 26.57, "low": 26.0, "close": 26.110001, "volume": 44607}, "trend_line": null, "activity_lines": {"activity_5": 25.81, "activity_10": 25.400909, "activity_20": 24.618762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.67, "high": 26.780001, "low": 25.190001, "close": 26.780001, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 26.205334, "activity_10": 25.708, "activity_20": 24.882, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.280001, "high": 28.15, "low": 27.190001, "close": 28.15, "volume": 13935}, "trend_line": null, "activity_lines": {"activity_5": 26.926, "activity_10": 26.215091, "activity_20": 25.258809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.08, "high": 29.34, "low": 27.58, "close": 27.620001, "volume": 48803}, "trend_line": null, "activity_lines": {"activity_5": 27.288001, "activity_10": 26.557273, "activity_20": 25.559952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.639999, "high": 28.08, "low": 27.34, "close": 27.34, "volume": 8955}, "trend_line": null, "activity_lines": {"activity_5": 27.42, "activity_10": 26.802546, "activity_20": 25.811762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.82, "high": 28.549999, "low": 27.82, "close": 27.940001, "volume": 5448}, "trend_line": null, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.114546, "activity_20": 26.100572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.25, "high": 27.309999, "low": 26.59, "close": 26.75, "volume": 2772}, "trend_line": null, "activity_lines": {"activity_5": 27.394667, "activity_10": 27.145455, "activity_20": 26.250095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.631034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.005083, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.17, "high": 28.08, "low": 27.02, "close": 28.08, "volume": 3150}, "trend_line": 24.746, "activity_lines": {"activity_5": 27.568, "activity_10": 27.382909, "activity_20": 26.506, "activity_30": 25.702194}, "trend_signal": 1, "fair_value": 24.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.34801, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.57, "close": 27.57, "volume": 3082}, "trend_line": 24.873, "activity_lines": {"activity_5": 27.576, "activity_10": 27.479273, "activity_20": 26.688191, "activity_30": 25.884387}, "trend_signal": 1, "fair_value": 24.837097, "relative_strength": null, "rate_of_change": 0.5132142568496018, "market_dynamics": 1.16806, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.98, "high": 28.424999, "low": 27.809999, "close": 27.809999, "volume": 6348}, "trend_line": 25.023333, "activity_lines": {"activity_5": 27.667333, "activity_10": 27.582909, "activity_20": 26.870762, "activity_30": 26.073871}, "trend_signal": 1, "fair_value": 24.93, "relative_strength": null, "rate_of_change": 0.6044023640091658, "market_dynamics": 0.964987, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.865, "high": 28.625, "low": 27.865, "close": 28.6, "volume": 28414}, "trend_line": 25.232, "activity_lines": {"activity_5": 27.990666, "activity_10": 27.798364, "activity_20": 27.106476, "activity_30": 26.304624}, "trend_signal": 1, "fair_value": 25.041212, "relative_strength": null, "rate_of_change": 0.8338897140520743, "market_dynamics": 1.016249, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.475, "high": 28.475, "low": 27.93, "close": 27.93, "volume": 3513}, "trend_line": 25.388667, "activity_lines": {"activity_5": 28.046666, "activity_10": 27.846727, "activity_20": 27.254333, "activity_30": 26.478688}, "trend_signal": 1, "fair_value": 25.126176, "relative_strength": null, "rate_of_change": 0.6209059923906244, "market_dynamics": 0.725952, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.195, "high": 28.195, "low": 27.375, "close": 27.375, "volume": 28127}, "trend_line": 25.539167, "activity_lines": {"activity_5": 27.839, "activity_10": 27.773273, "activity_20": 27.331, "activity_30": 26.606839}, "trend_signal": 1, "fair_value": 25.190429, "relative_strength": null, "rate_of_change": 0.5927841741356386, "market_dynamics": 0.43401, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.415001, "high": 28.15, "low": 27.415001, "close": 27.805, "volume": 7040}, "trend_line": 25.704, "activity_lines": {"activity_5": 27.821667, "activity_10": 27.792091, "activity_20": 27.434357, "activity_30": 26.753021}, "trend_signal": 1, "fair_value": 25.263056, "relative_strength": null, "rate_of_change": 0.6454125931358747, "market_dynamics": 0.163136, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.559999, "high": 27.92, "low": 27.445, "close": 27.92, "volume": 9141}, "trend_line": 25.864333, "activity_lines": {"activity_5": 27.827, "activity_10": 27.828454, "activity_20": 27.535738, "activity_30": 26.895989}, "trend_signal": 1, "fair_value": 25.334865, "relative_strength": null, "rate_of_change": 0.6237667289137794, "market_dynamics": -0.156535, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.535, "close": 27.965, "volume": 3071}, "trend_line": 26.046833, "activity_lines": {"activity_5": 27.84, "activity_10": 27.862454, "activity_20": 27.627548, "activity_30": 27.031516}, "trend_signal": 1, "fair_value": 25.404079, "relative_strength": null, "rate_of_change": 0.70560489613245, "market_dynamics": -0.325198, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.98, "high": 28.344999, "low": 27.700001, "close": 27.700001, "volume": 5672}, "trend_line": 26.2205, "activity_lines": {"activity_5": 27.807, "activity_10": 27.847818, "activity_20": 27.677048, "activity_30": 27.138172}, "trend_signal": 1, "fair_value": 25.462949, "relative_strength": null, "rate_of_change": 0.6667490055316967, "market_dynamics": -0.445006, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.355, "close": 27.434999, "volume": 5615}, "trend_line": 26.375, "activity_lines": {"activity_5": 27.701, "activity_10": 27.767727, "activity_20": 27.687548, "activity_30": 27.216527}, "trend_signal": 1, "fair_value": 25.51225, "relative_strength": null, "rate_of_change": 0.5892336149196191, "market_dynamics": -0.578053, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.879999, "high": 28.16, "low": 27.780001, "close": 28.129999, "volume": 8432}, "trend_line": 26.551, "activity_lines": {"activity_5": 27.822666, "activity_10": 27.825727, "activity_20": 27.754643, "activity_30": 27.329753}, "trend_signal": 1, "fair_value": 25.576098, "relative_strength": null, "rate_of_change": 0.6672985781990459, "market_dynamics": -0.61257, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.690001, "close": 27.690001, "volume": 4018}, "trend_line": 26.701667, "activity_lines": {"activity_5": 27.776, "activity_10": 27.793545, "activity_20": 27.767643, "activity_30": 27.403237}, "trend_signal": 1, "fair_value": 25.626429, "relative_strength": null, "rate_of_change": 0.5674626191103993, "market_dynamics": -0.704948, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.700001, "high": 27.905001, "low": 27.5, "close": 27.504999, "volume": 2544}, "trend_line": 26.8335, "activity_lines": {"activity_5": 27.683, "activity_10": 27.729909, "activity_20": 27.755262, "activity_30": 27.455064}, "trend_signal": 1, "fair_value": 25.670116, "relative_strength": null, "rate_of_change": 0.49372572880936727, "market_dynamics": -0.697997, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.879999, "high": 28.190001, "low": 27.879999, "close": 28.139999, "volume": 2644}, "trend_line": 26.968833, "activity_lines": {"activity_5": 27.832333, "activity_10": 27.801636, "activity_20": 27.796714, "activity_30": 27.539355}, "trend_signal": 1, "fair_value": 25.72625, "relative_strength": null, "rate_of_change": 0.5043434512829085, "market_dynamics": -0.651662, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.65, "high": 29.615, "low": 28.65, "close": 29.615, "volume": 147448}, "trend_line": 27.143333, "activity_lines": {"activity_5": 28.444, "activity_10": 28.137727, "activity_20": 27.972166, "activity_30": 27.710075}, "trend_signal": 1, "fair_value": 25.812667, "relative_strength": null, "rate_of_change": 0.6470431998299605, "market_dynamics": -0.311565, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.02, "high": 30.1, "low": 30.004999, "close": 30.084999, "volume": 5914}, "trend_line": 27.309833, "activity_lines": {"activity_5": 29.066999, "activity_10": 28.518545, "activity_20": 28.185404, "activity_30": 27.89986}, "trend_signal": 1, "fair_value": 25.905543, "relative_strength": null, "rate_of_change": 0.6134102985805124, "market_dynamics": 0.107984, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.065001, "high": 30.35, "low": 29.969999, "close": 30.205, "volume": 8381}, "trend_line": 27.483, "activity_lines": {"activity_5": 29.599666, "activity_10": 28.879727, "activity_20": 28.398333, "activity_30": 28.086645}, "trend_signal": 1, "fair_value": 25.997021, "relative_strength": null, "rate_of_change": 0.6340829693099895, "market_dynamics": 0.503439, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.719999, "high": 31.094999, "low": 30.719999, "close": 30.865, "volume": 2899}, "trend_line": 27.699167, "activity_lines": {"activity_5": 30.184666, "activity_10": 29.319363, "activity_20": 28.660476, "activity_30": 28.304839}, "trend_signal": 1, "fair_value": 26.098437, "relative_strength": null, "rate_of_change": 0.7865480478841417, "market_dynamics": 0.957175, "expectation": {"probability": 62.4441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.360001, "high": 31.924999, "low": 31.360001, "close": 31.91, "volume": 3405}, "trend_line": 27.935833, "activity_lines": {"activity_5": 30.894, "activity_10": 29.896272, "activity_20": 29.008214, "activity_30": 28.576505}, "trend_signal": 1, "fair_value": 26.217041, "relative_strength": null, "rate_of_change": 0.8544155858549812, "market_dynamics": 1.066677, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.415001, "high": 33.200001, "low": 32.365002, "close": 32.98, "volume": 4673}, "trend_line": 28.187833, "activity_lines": {"activity_5": 31.708667, "activity_10": 30.591182, "activity_20": 29.433286, "activity_30": 28.901935}, "trend_signal": 1, "fair_value": 26.3523, "relative_strength": null, "rate_of_change": 0.9020672481826565, "market_dynamics": 1.214414, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.470001, "high": 35.619999, "low": 33.470001, "close": 35.07, "volume": 164066}, "trend_line": 28.5045, "activity_lines": {"activity_5": 32.995667, "activity_10": 31.565273, "activity_20": 30.034071, "activity_30": 29.345946}, "trend_signal": 1, "fair_value": 26.523235, "relative_strength": null, "rate_of_change": 1.123417326901287, "market_dynamics": 1.390447, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.615002, "high": 35.615002, "low": 33.095001, "close": 33.624802, "volume": 15208}, "trend_line": 28.75666, "activity_lines": {"activity_5": 33.468601, "activity_10": 32.150418, "activity_20": 30.461505, "activity_30": 29.676288}, "trend_signal": 1, "fair_value": 26.659804, "relative_strength": 21.888706, "rate_of_change": 0.8846322510480799, "market_dynamics": 1.386204, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.244999, "high": 33.244999, "low": 32.044998, "close": 32.889999, "volume": 7642}, "trend_line": 28.98266, "activity_lines": {"activity_5": 33.468614, "activity_10": 32.494058, "activity_20": 30.791268, "activity_30": 29.942955}, "trend_signal": 1, "fair_value": 26.777355, "relative_strength": 21.727164, "rate_of_change": 0.7859048999431751, "market_dynamics": 1.249742, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.75, "high": 32.785, "low": 32.450001, "close": 32.744999, "volume": 4576}, "trend_line": 29.181493, "activity_lines": {"activity_5": 33.285293, "activity_10": 32.713425, "activity_20": 31.086792, "activity_30": 30.185687}, "trend_signal": 1, "fair_value": 26.887867, "relative_strength": 19.843772, "rate_of_change": 0.6860412398309903, "market_dynamics": 1.061793, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.455002, "high": 34.514999, "low": 33.455002, "close": 33.490002, "volume": 4083}, "trend_line": 29.359493, "activity_lines": {"activity_5": 33.29464, "activity_10": 32.98452, "activity_20": 31.430341, "activity_30": 30.463655}, "trend_signal": 1, "fair_value": 27.007905, "relative_strength": 18.562731, "rate_of_change": 0.6099756444949572, "market_dynamics": 0.841511, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.365002, "high": 33.584999, "low": 32.865002, "close": 32.919998, "volume": 4303}, "trend_line": 29.53616, "activity_lines": {"activity_5": 33.079986, "activity_10": 33.081524, "activity_20": 31.690485, "activity_30": 30.693365}, "trend_signal": 1, "fair_value": 27.113479, "relative_strength": 15.938256, "rate_of_change": 0.6017372302716479, "market_dynamics": 0.670211, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.125, "high": 34.064999, "low": 33.125, "close": 34.044998, "volume": 31197}, "trend_line": 29.75966, "activity_lines": {"activity_5": 33.383666, "activity_10": 33.331527, "activity_20": 32.033414, "activity_30": 30.984258}, "trend_signal": 1, "fair_value": 27.235084, "relative_strength": 17.307627, "rate_of_change": 0.7566995845092976, "market_dynamics": 0.666001, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.619999, "high": 34.724998, "low": 34.240002, "close": 34.630001, "volume": 7320}, "trend_line": 29.98266, "activity_lines": {"activity_5": 33.854333, "activity_10": 33.618076, "activity_20": 32.402891, "activity_30": 31.298473}, "trend_signal": 1, "fair_value": 27.362583, "relative_strength": 17.642553, "rate_of_change": 0.749336517957527, "market_dynamics": 0.68402, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.470001, "high": 35.294998, "low": 34.169998, "close": 35.294998, "volume": 52202}, "trend_line": 30.267493, "activity_lines": {"activity_5": 34.430666, "activity_10": 33.957079, "activity_20": 32.803963, "activity_30": 31.641205}, "trend_signal": 1, "fair_value": 27.49703, "relative_strength": 19.585173, "rate_of_change": 0.9499924289572793, "market_dynamics": 0.746661, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.365002, "high": 35.395, "low": 34.84, "close": 35.220001, "volume": 15650}, "trend_line": 30.505493, "activity_lines": {"activity_5": 34.812, "activity_10": 34.220901, "activity_20": 33.161726, "activity_30": 31.960721}, "trend_signal": 1, "fair_value": 27.625747, "relative_strength": 16.074032, "rate_of_change": 0.7863221443546696, "market_dynamics": 0.804784, "expectation": {"probability": 62.4251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.860001, "high": 36.48, "low": 35.724998, "close": 36.450001, "volume": 8553}, "trend_line": 30.801493, "activity_lines": {"activity_5": 35.488, "activity_10": 34.667633, "activity_20": 33.599561, "activity_30": 32.344238}, "trend_signal": 1, "fair_value": 27.770406, "relative_strength": 18.679767, "rate_of_change": 0.9703170507685268, "market_dynamics": 0.844102, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.27, "high": 36.27, "low": 35.540001, "close": 35.639999, "volume": 2550}, "trend_line": 31.062493, "activity_lines": {"activity_5": 35.658667, "activity_10": 34.942, "activity_20": 33.920633, "activity_30": 32.6564}, "trend_signal": 1, "fair_value": 27.897335, "relative_strength": 15.134597, "rate_of_change": 0.8473615223781497, "market_dynamics": 0.753484, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.75, "high": 36.439999, "low": 35.75, "close": 36.439999, "volume": 3669}, "trend_line": 31.323826, "activity_lines": {"activity_5": 35.989666, "activity_10": 35.325181, "activity_20": 34.280039, "activity_30": 33.003336}, "trend_signal": 1, "fair_value": 28.032933, "relative_strength": 15.624614, "rate_of_change": 0.8413136704771266, "market_dynamics": 0.62853, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.145, "high": 37.435001, "low": 37.145, "close": 37.285, "volume": 14895}, "trend_line": 31.63566, "activity_lines": {"activity_5": 36.481666, "activity_10": 35.797454, "activity_20": 34.677373, "activity_30": 33.387928}, "trend_signal": 1, "fair_value": 28.177497, "relative_strength": 17.562654, "rate_of_change": 0.9955169588798031, "market_dynamics": 0.626511, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.794998, "high": 40.34, "low": 37.775002, "close": 40.34, "volume": 5912}, "trend_line": 32.067826, "activity_lines": {"activity_5": 37.859333, "activity_10": 36.742636, "activity_20": 35.322112, "activity_30": 33.949498}, "trend_signal": 1, "fair_value": 28.364612, "relative_strength": 28.568871, "rate_of_change": 1.3660723373559935, "market_dynamics": 0.685626, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.200001, "high": 44.564999, "low": 40.189999, "close": 40.869999, "volume": 15361}, "trend_line": 32.503326, "activity_lines": {"activity_5": 39.072333, "activity_10": 37.659636, "activity_20": 35.966256, "activity_30": 34.51738}, "trend_signal": 1, "fair_value": 28.554088, "relative_strength": 28.621142, "rate_of_change": 1.3580590090516418, "market_dynamics": 1.054479, "expectation": {"probability": 63.237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 40.025002, "low": 37.0, "close": 39.915001, "volume": 18278}, "trend_line": 32.90316, "activity_lines": {"activity_5": 39.672333, "activity_10": 38.258454, "activity_20": 36.46809, "activity_30": 34.995552}, "trend_signal": 1, "fair_value": 28.723654, "relative_strength": 22.328143, "rate_of_change": 1.2301325716635845, "market_dynamics": 1.406658, "expectation": {"probability": 64.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.509998, "high": 40.955002, "low": 39.715, "close": 39.715, "volume": 3677}, "trend_line": 33.294826, "activity_lines": {"activity_5": 39.920667, "activity_10": 38.714182, "activity_20": 36.904639, "activity_30": 35.435026}, "trend_signal": 1, "fair_value": 28.885291, "relative_strength": 19.290381, "rate_of_change": 1.1903598317000579, "market_dynamics": 1.647775, "expectation": {"probability": 62.8668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.805, "high": 40.650002, "low": 39.240002, "close": 40.639999, "volume": 5074}, "trend_line": 33.72616, "activity_lines": {"activity_5": 40.259, "activity_10": 39.245636, "activity_20": 37.38714, "activity_30": 35.908908}, "trend_signal": 1, "fair_value": 29.055649, "relative_strength": 18.852435, "rate_of_change": 1.2954985858763752, "market_dynamics": 1.775678, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.794998, "high": 42.060001, "low": 41.23, "close": 42.060001, "volume": 9802}, "trend_line": 34.21366, "activity_lines": {"activity_5": 40.847, "activity_10": 39.938091, "activity_20": 37.963307, "activity_30": 36.446575}, "trend_signal": 1, "fair_value": 29.241426, "relative_strength": 20.589971, "rate_of_change": 1.445465478429792, "market_dynamics": 1.756004, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.105, "high": 43.485001, "low": 40.970001, "close": 40.970001, "volume": 3979}, "trend_line": 34.64166, "activity_lines": {"activity_5": 40.957, "activity_10": 40.308, "activity_20": 38.392428, "activity_30": 36.882468}, "trend_signal": 1, "fair_value": 29.406617, "relative_strength": 24.521171, "rate_of_change": 1.2509623349270567, "market_dynamics": 1.605213, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.950001, "high": 41.580002, "low": 40.435001, "close": 40.435001, "volume": 14850}, "trend_line": 35.066493, "activity_lines": {"activity_5": 40.882001, "activity_10": 40.498455, "activity_20": 38.7425, "activity_30": 37.256232}, "trend_signal": 1, "fair_value": 29.559789, "relative_strength": 24.224933, "rate_of_change": 1.2263644409650103, "market_dynamics": 1.393401, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.049999, "high": 40.299999, "low": 36.935001, "close": 37.285, "volume": 5882}, "trend_line": 35.392493, "activity_lines": {"activity_5": 39.722334, "activity_10": 40.029, "activity_20": 38.760143, "activity_30": 37.399362}, "trend_signal": 1, "fair_value": 29.665614, "relative_strength": 18.404334, "rate_of_change": 0.9296623988033264, "market_dynamics": 0.771148, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.525002, "high": 36.57, "low": 33.525002, "close": 35.435001, "volume": 18021}, "trend_line": 35.63566, "activity_lines": {"activity_5": 38.108001, "activity_10": 39.207819, "activity_20": 38.580667, "activity_30": 37.402104}, "trend_signal": 1, "fair_value": 29.743578, "relative_strength": 9.6466, "rate_of_change": 0.6870581284002788, "market_dynamics": 0.088237, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.005001, "high": 38.055, "low": 36.005001, "close": 37.134998, "volume": 3529}, "trend_line": 35.886327, "activity_lines": {"activity_5": 37.407333, "activity_10": 38.729364, "activity_20": 38.550286, "activity_30": 37.498836}, "trend_signal": 1, "fair_value": 29.842131, "relative_strength": 10.749896, "rate_of_change": 0.7034161847991589, "market_dynamics": -0.49821, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.845001, "high": 38.445, "low": 36.845001, "close": 38.314999, "volume": 3838}, "trend_line": 36.16066, "activity_lines": {"activity_5": 37.428333, "activity_10": 38.523727, "activity_20": 38.614928, "activity_30": 37.655524}, "trend_signal": 1, "fair_value": 29.953616, "relative_strength": 12.087095, "rate_of_change": 0.7644499254548914, "market_dynamics": -0.925148, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.98, "high": 38.490002, "low": 37.98, "close": 38.209999, "volume": 3842}, "trend_line": 36.427493, "activity_lines": {"activity_5": 37.591332, "activity_10": 38.345454, "activity_20": 38.643881, "activity_30": 37.78774}, "trend_signal": 1, "fair_value": 30.060841, "relative_strength": 9.402902, "rate_of_change": 0.737909650985348, "market_dynamics": -0.967794, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.285, "high": 38.285, "low": 37.455002, "close": 37.724998, "volume": 3354}, "trend_line": 36.65616, "activity_lines": {"activity_5": 37.740999, "activity_10": 38.109999, "activity_20": 38.606809, "activity_30": 37.87145}, "trend_signal": 1, "fair_value": 30.1591, "relative_strength": 9.674924, "rate_of_change": 0.6277319166597645, "market_dynamics": -0.985573, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.459999, "high": 37.474998, "low": 36.400002, "close": 36.75, "volume": 4105}, "trend_line": 36.817493, "activity_lines": {"activity_5": 37.536332, "activity_10": 37.733454, "activity_20": 38.462143, "activity_30": 37.877504}, "trend_signal": 1, "fair_value": 30.242529, "relative_strength": 6.667406, "rate_of_change": 0.4401252067865239, "market_dynamics": -0.985573, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.455002, "high": 37.779999, "low": 36.209999, "close": 37.5, "volume": 3475}, "trend_line": 36.96816, "activity_lines": {"activity_5": 37.493999, "activity_10": 37.563999, "activity_20": 38.381976, "activity_30": 37.921537}, "trend_signal": 1, "fair_value": 30.333247, "relative_strength": 8.701275, "rate_of_change": 0.4092266684209013, "market_dynamics": -1.028454, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.404999, "close": 36.404999, "volume": 6928}, "trend_line": 37.01266, "activity_lines": {"activity_5": 37.062333, "activity_10": 37.278363, "activity_20": 38.186666, "activity_30": 37.885204}, "trend_signal": 1, "fair_value": 30.408207, "relative_strength": 4.128036, "rate_of_change": 0.12037385685411263, "market_dynamics": -1.023197, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.16, "high": 36.345001, "low": 35.535, "close": 35.720001, "volume": 16361}, "trend_line": 37.0825, "activity_lines": {"activity_5": 36.529667, "activity_10": 36.951181, "activity_20": 37.926333, "activity_30": 37.801806}, "trend_signal": 0, "fair_value": 30.472985, "relative_strength": -0.221961, "rate_of_change": 0.1886921934278875, "market_dynamics": -0.983663, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.935001, "high": 35.965, "low": 34.865002, "close": 35.965, "volume": 3112}, "trend_line": 37.185, "activity_lines": {"activity_5": 36.244667, "activity_10": 36.754272, "activity_20": 37.688952, "activity_30": 37.729709}, "trend_signal": 0, "fair_value": 30.539154, "relative_strength": -0.120659, "rate_of_change": 0.2764107058585563, "market_dynamics": -0.983663, "expectation": {"probability": 60.218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36aae923-bf9f-41de-9dc1-352c0d8ea20d/", "share_image": "https://sharemaestro.com/terminal/36aae923-bf9f-41de-9dc1-352c0d8ea20d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}