{"ticker": {"uuid": "36abdcd3-17d9-4659-b890-0fcccd959880", "symbol": "688396", "name": "China Resources Microelectronics Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688396 rose 28.69%, moving from 49.80 to 64.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.74 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.09"}, {"label": "12-Week Change", "value": "28.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.74"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 71.18, "low": 61.52, "close": 64.089996, "volume": 273472251}, "trend_line": 54.5, "activity_lines": {"activity_5": 61.865999, "activity_10": 58.075272, "activity_20": 55.598333, "activity_30": 55.458301}, "trend_signal": 1, "fair_value": 48.075151, "relative_strength": 16.737614, "rate_of_change": 0.6060972795982089, "market_dynamics": 0.783857, "expectation": {"probability": 38.2615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.96863, "high": 60.606723, "low": 57.026453, "close": 58.464516, "volume": 19009657}, "trend_line": 55.518641, "activity_lines": {"activity_5": 58.032766, "activity_10": 58.909726, "activity_20": 58.277117, "activity_30": 57.180317}, "trend_signal": 1, "fair_value": 58.514038, "relative_strength": 5.120912, "rate_of_change": 0.6707826527157608, "market_dynamics": -0.162739, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 58.712453, "high": 58.960394, "low": 56.193372, "close": 56.92728, "volume": 15158941}, "trend_line": 55.782451, "activity_lines": {"activity_5": 57.755073, "activity_10": 58.446302, "activity_20": 58.256007, "activity_30": 57.271197}, "trend_signal": 1, "fair_value": 58.627211, "relative_strength": 4.430496, "rate_of_change": 0.47517373489023157, "market_dynamics": -0.420099, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.927279, "high": 58.990147, "low": 55.310703, "close": 55.509056, "volume": 24760357}, "trend_line": 56.006259, "activity_lines": {"activity_5": 57.027779, "activity_10": 57.767394, "activity_20": 58.077395, "activity_30": 57.253558}, "trend_signal": 1, "fair_value": 58.725789, "relative_strength": 1.186338, "rate_of_change": 0.4012157873808704, "market_dynamics": -0.549874, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.509057, "high": 56.252881, "low": 52.290877, "close": 53.674549, "volume": 25005192}, "trend_line": 56.038004, "activity_lines": {"activity_5": 55.773613, "activity_10": 56.859345, "activity_20": 57.712922, "activity_30": 57.103125}, "trend_signal": 0, "fair_value": 58.816467, "relative_strength": -2.309595, "rate_of_change": 0.05668116486766381, "market_dynamics": -0.790848, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.356002, "high": 54.699865, "low": 52.728872, "close": 54.062778, "volume": 18049675}, "trend_line": 56.142527, "activity_lines": {"activity_5": 54.923889, "activity_10": 56.136202, "activity_20": 57.378433, "activity_30": 56.975691}, "trend_signal": 0, "fair_value": 58.919883, "relative_strength": -2.77896, "rate_of_change": 0.18652163271197233, "market_dynamics": -0.97571, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.003046, "high": 54.291727, "low": 51.09634, "close": 51.09634, "volume": 14989259}, "trend_line": 56.068496, "activity_lines": {"activity_5": 53.380123, "activity_10": 55.046243, "activity_20": 56.770627, "activity_30": 56.650131}, "trend_signal": 0, "fair_value": 58.97828, "relative_strength": -5.732262, "rate_of_change": -0.1318626074668815, "market_dynamics": -1.141678, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.260165, "high": 53.08724, "low": 50.080984, "close": 52.171425, "volume": 17413208}, "trend_line": 56.066006, "activity_lines": {"activity_5": 52.685932, "activity_10": 54.348833, "activity_20": 56.289435, "activity_30": 56.398707}, "trend_signal": 0, "fair_value": 59.060324, "relative_strength": -3.747072, "rate_of_change": -0.004440996598163891, "market_dynamics": -1.235638, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.071881, "high": 54.311636, "low": 52.071881, "close": 53.306232, "volume": 16251770}, "trend_line": 56.086796, "activity_lines": {"activity_5": 52.687066, "activity_10": 53.950532, "activity_20": 55.939108, "activity_30": 56.220657}, "trend_signal": 0, "fair_value": 59.152176, "relative_strength": -1.452733, "rate_of_change": 0.037081293074448865, "market_dynamics": -1.230127, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.724322, "high": 54.839223, "low": 53.14696, "close": 53.694458, "volume": 13692654}, "trend_line": 56.063005, "activity_lines": {"activity_5": 52.964463, "activity_10": 53.685951, "activity_20": 55.628972, "activity_30": 56.066313}, "trend_signal": 0, "fair_value": 59.233536, "relative_strength": -1.952964, "rate_of_change": -0.04241818341700742, "market_dynamics": -1.219625, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.455553, "high": 54.460953, "low": 53.226601, "close": 54.04287, "volume": 11180230}, "trend_line": 55.984048, "activity_lines": {"activity_5": 53.356671, "activity_10": 53.559364, "activity_20": 55.354094, "activity_30": 55.935981}, "trend_signal": 0, "fair_value": 59.254951, "relative_strength": 0.861296, "rate_of_change": -0.1408361895692097, "market_dynamics": -1.178523, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.022956, "high": 56.183077, "low": 53.754185, "close": 56.093487, "volume": 13617224}, "trend_line": 56.118574, "activity_lines": {"activity_5": 54.433745, "activity_10": 53.886371, "activity_20": 55.283667, "activity_30": 55.943042}, "trend_signal": 0, "fair_value": 59.258485, "relative_strength": 1.149952, "rate_of_change": 0.24029344930541827, "market_dynamics": -0.954727, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.312484, "high": 57.616524, "low": 54.431091, "close": 55.078133, "volume": 16688122}, "trend_line": 56.213965, "activity_lines": {"activity_5": 54.839225, "activity_10": 54.071877, "activity_20": 55.122824, "activity_30": 55.875917}, "trend_signal": 0, "fair_value": 59.316865, "relative_strength": -1.146854, "rate_of_change": 0.16998115454608545, "market_dynamics": -0.727778, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.928815, "high": 55.735127, "low": 53.634734, "close": 53.664597, "volume": 11476698}, "trend_line": 56.230502, "activity_lines": {"activity_5": 54.579745, "activity_10": 54.033998, "activity_20": 54.847263, "activity_30": 55.711441}, "trend_signal": 0, "fair_value": 59.375239, "relative_strength": -0.856673, "rate_of_change": 0.02941795690803803, "market_dynamics": -0.633365, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.555095, "high": 57.546846, "low": 52.957828, "close": 54.172276, "volume": 21147775}, "trend_line": 56.296029, "activity_lines": {"activity_5": 54.465601, "activity_10": 54.12196, "activity_20": 54.65618, "activity_30": 55.578652}, "trend_signal": 0, "fair_value": 59.359619, "relative_strength": 1.945267, "rate_of_change": 0.11653283835167591, "market_dynamics": -0.38637, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.913461, "high": 55.61567, "low": 53.206688, "close": 55.058224, "volume": 14808825}, "trend_line": 56.264802, "activity_lines": {"activity_5": 54.614918, "activity_10": 54.361953, "activity_20": 54.577043, "activity_30": 55.498794}, "trend_signal": 0, "fair_value": 59.362025, "relative_strength": 5.812737, "rate_of_change": -0.05546927652746896, "market_dynamics": -0.328388, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.536888, "high": 58.582108, "low": 55.764992, "close": 58.084381, "volume": 22738745}, "trend_line": 56.328167, "activity_lines": {"activity_5": 55.705264, "activity_10": 55.134058, "activity_20": 54.826559, "activity_30": 55.616186}, "trend_signal": 0, "fair_value": 59.389592, "relative_strength": 8.994003, "rate_of_change": 0.1126192535077213, "market_dynamics": -0.035949, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.76584, "high": 58.611977, "low": 54.590363, "close": 55.177677, "volume": 17786977}, "trend_line": 56.268855, "activity_lines": {"activity_5": 55.693982, "activity_10": 55.250616, "activity_20": 54.817586, "activity_30": 55.541961}, "trend_signal": 0, "fair_value": 59.420371, "relative_strength": 3.899088, "rate_of_change": -0.10529723077975976, "market_dynamics": 0.26277, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.17768, "high": 55.934219, "low": 53.943318, "close": 54.769543, "volume": 11594248}, "trend_line": 56.295115, "activity_lines": {"activity_5": 55.540019, "activity_10": 55.238309, "activity_20": 54.779727, "activity_30": 55.445231}, "trend_signal": 0, "fair_value": 59.455435, "relative_strength": 2.923226, "rate_of_change": 0.04666880106232944, "market_dynamics": 0.356454, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.829273, "high": 55.894402, "low": 54.261865, "close": 55.745083, "volume": 11875900}, "trend_line": 56.348934, "activity_lines": {"activity_5": 55.637574, "activity_10": 55.376766, "activity_20": 54.844344, "activity_30": 55.409745}, "trend_signal": 0, "fair_value": 59.496182, "relative_strength": 4.044023, "rate_of_change": 0.09560154553374155, "market_dynamics": 0.466738, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.466361, "high": 55.844628, "low": 53.644686, "close": 53.843777, "volume": 8346197}, "trend_line": 56.278218, "activity_lines": {"activity_5": 54.996505, "activity_10": 55.132248, "activity_20": 54.737669, "activity_30": 55.248122}, "trend_signal": 0, "fair_value": 59.53633, "relative_strength": 1.026096, "rate_of_change": -0.12549660655514322, "market_dynamics": 0.227799, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.873637, "high": 54.749632, "low": 53.306232, "close": 53.694458, "volume": 10515077}, "trend_line": 56.154259, "activity_lines": {"activity_5": 54.386627, "activity_10": 54.864201, "activity_20": 54.638871, "activity_30": 55.081428}, "trend_signal": 0, "fair_value": 59.538668, "relative_strength": 1.215972, "rate_of_change": -0.2202610608601702, "market_dynamics": 0.097151, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.584963, "high": 53.913459, "low": 50.538888, "close": 50.947021, "volume": 12372255}, "trend_line": 55.877228, "activity_lines": {"activity_5": 53.153598, "activity_10": 54.140238, "activity_20": 54.301127, "activity_30": 54.745477}, "trend_signal": 0, "fair_value": 59.530297, "relative_strength": -0.743947, "rate_of_change": -0.4933392496551346, "market_dynamics": -0.100104, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.787753, "high": 54.809365, "low": 50.787753, "close": 53.754189, "volume": 12755743}, "trend_line": 55.627322, "activity_lines": {"activity_5": 53.138336, "activity_10": 54.001781, "activity_20": 54.25921, "activity_30": 54.608507}, "trend_signal": 0, "fair_value": 59.519278, "relative_strength": 3.243836, "rate_of_change": -0.44724122678383904, "market_dynamics": -0.231955, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.445594, "high": 54.500772, "low": 52.41033, "close": 53.993095, "volume": 14758744}, "trend_line": 55.428356, "activity_lines": {"activity_5": 53.270399, "activity_10": 53.905133, "activity_20": 54.248403, "activity_30": 54.503073}, "trend_signal": 0, "fair_value": 59.504789, "relative_strength": 3.063661, "rate_of_change": -0.35767675459911347, "market_dynamics": -0.251259, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.271822, "high": 55.028361, "low": 51.464655, "close": 51.842926, "volume": 17376631}, "trend_line": 55.038045, "activity_lines": {"activity_5": 52.802538, "activity_10": 53.420802, "activity_20": 54.0313, "activity_30": 54.271755}, "trend_signal": 0, "fair_value": 59.482532, "relative_strength": -1.342479, "rate_of_change": -0.7041720667306172, "market_dynamics": -0.380002, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.042013, "high": 53.037461, "low": 50.976888, "close": 52.280926, "volume": 13859052}, "trend_line": 54.71622, "activity_lines": {"activity_5": 52.614068, "activity_10": 53.074568, "activity_20": 53.866483, "activity_30": 54.093876}, "trend_signal": 0, "fair_value": 59.509178, "relative_strength": -1.004857, "rate_of_change": -0.5847318886417512, "market_dynamics": -0.412804, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.261012, "high": 54.839222, "low": 51.623929, "close": 51.733429, "volume": 21579662}, "trend_line": 54.531521, "activity_lines": {"activity_5": 52.337334, "activity_10": 52.734306, "activity_20": 53.643882, "activity_30": 53.901438}, "trend_signal": 0, "fair_value": 59.536557, "relative_strength": -1.666439, "rate_of_change": -0.3375580403763307, "market_dynamics": -0.457257, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.623929, "high": 51.862834, "low": 46.109147, "close": 47.134457, "volume": 24934426}, "trend_line": 54.210052, "activity_lines": {"activity_5": 50.475182, "activity_10": 51.62049, "activity_20": 52.985369, "activity_30": 53.424208}, "trend_signal": 0, "fair_value": 59.520842, "relative_strength": -9.965322, "rate_of_change": -0.5895104227883181, "market_dynamics": -0.628986, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.443046, "high": 48.229451, "low": 44.008752, "close": 45.49197, "volume": 31668510}, "trend_line": 53.799784, "activity_lines": {"activity_5": 48.50685, "activity_10": 50.346859, "activity_20": 52.199819, "activity_30": 52.861751}, "trend_signal": 0, "fair_value": 59.473387, "relative_strength": -11.135293, "rate_of_change": -0.7568116702784107, "market_dynamics": -0.676142, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.994247, "high": 46.845781, "low": 44.506476, "close": 45.193336, "volume": 20816421}, "trend_line": 53.35675, "activity_lines": {"activity_5": 47.005714, "activity_10": 49.205352, "activity_20": 51.424886, "activity_30": 52.306497}, "trend_signal": 0, "fair_value": 59.416989, "relative_strength": -10.775809, "rate_of_change": -0.8234865775669367, "market_dynamics": -0.748, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.093786, "high": 45.691063, "low": 43.202442, "close": 43.789757, "volume": 15442971}, "trend_line": 52.867591, "activity_lines": {"activity_5": 45.480025, "activity_10": 47.96593, "activity_20": 50.55842, "activity_30": 51.689271}, "trend_signal": 0, "fair_value": 59.324936, "relative_strength": -12.53304, "rate_of_change": -0.9167706054060655, "market_dynamics": -0.947412, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.610571, "high": 44.7852, "low": 42.386173, "close": 44.486565, "volume": 16900836}, "trend_line": 52.452901, "activity_lines": {"activity_5": 44.752684, "activity_10": 47.033285, "activity_20": 49.816906, "activity_30": 51.14856}, "trend_signal": 0, "fair_value": 59.166181, "relative_strength": -12.659089, "rate_of_change": -0.7843935994738255, "market_dynamics": -1.019977, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.685657, "high": 44.695614, "low": 42.465806, "close": 42.74453, "volume": 9398064}, "trend_line": 52.027416, "activity_lines": {"activity_5": 43.927788, "activity_10": 45.90137, "activity_20": 48.95992, "activity_30": 50.522214}, "trend_signal": 0, "fair_value": 58.992079, "relative_strength": -14.528489, "rate_of_change": -0.8111753437621969, "market_dynamics": -1.156776, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.445897, "high": 43.003349, "low": 40.017003, "close": 40.19619, "volume": 14094375}, "trend_line": 51.578138, "activity_lines": {"activity_5": 42.546108, "activity_10": 44.506295, "activity_20": 47.912235, "activity_30": 49.758909}, "trend_signal": 0, "fair_value": 58.818864, "relative_strength": -18.034847, "rate_of_change": -0.8635408685297759, "market_dynamics": -1.217692, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.017004, "high": 41.978037, "low": 38.902107, "close": 40.156372, "volume": 18324102}, "trend_line": 51.114591, "activity_lines": {"activity_5": 41.504206, "activity_10": 43.354834, "activity_20": 46.927311, "activity_30": 49.022021}, "trend_signal": 0, "fair_value": 58.652676, "relative_strength": -16.427998, "rate_of_change": -0.8987276741165131, "market_dynamics": -1.202863, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.136457, "high": 41.828721, "low": 38.653241, "close": 41.201588, "volume": 20687652}, "trend_line": 50.784766, "activity_lines": {"activity_5": 41.146508, "activity_10": 42.605895, "activity_20": 46.112892, "activity_30": 48.382472}, "trend_signal": 0, "fair_value": 58.521112, "relative_strength": -16.342465, "rate_of_change": -0.6452658498235848, "market_dynamics": -1.153036, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.420589, "high": 41.898404, "low": 35.338403, "close": 36.473213, "volume": 20951885}, "trend_line": 50.261492, "activity_lines": {"activity_5": 39.38523, "activity_10": 41.198694, "activity_20": 44.928546, "activity_30": 47.459146}, "trend_signal": 0, "fair_value": 58.356324, "relative_strength": -20.717046, "rate_of_change": -1.03037592021198, "market_dynamics": -1.078278, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.582711, "high": 41.181675, "low": 34.641587, "close": 40.59436, "volume": 27823145}, "trend_line": 49.837763, "activity_lines": {"activity_5": 39.53189, "activity_10": 40.818251, "activity_20": 44.22576, "activity_30": 46.83546}, "trend_signal": 0, "fair_value": 58.168566, "relative_strength": -15.644773, "rate_of_change": -0.8430489886770463, "market_dynamics": -0.904618, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.012455, "high": 41.201584, "low": 39.041464, "close": 40.435093, "volume": 21279652}, "trend_line": 49.395784, "activity_lines": {"activity_5": 39.768806, "activity_10": 40.527761, "activity_20": 43.575305, "activity_30": 46.228836}, "trend_signal": 0, "fair_value": 58.001885, "relative_strength": -19.492053, "rate_of_change": -0.8868355507850612, "market_dynamics": -0.807198, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.405228, "high": 43.511025, "low": 39.957275, "close": 43.182529, "volume": 33707236}, "trend_line": 49.033773, "activity_lines": {"activity_5": 40.905607, "activity_10": 40.828748, "activity_20": 43.259417, "activity_30": 45.827981}, "trend_signal": 0, "fair_value": 57.898215, "relative_strength": -14.406595, "rate_of_change": -0.7328783363373735, "market_dynamics": -0.530607, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.95358, "high": 43.162623, "low": 40.863135, "close": 41.350906, "volume": 24989366}, "trend_line": 48.542353, "activity_lines": {"activity_5": 41.230124, "activity_10": 40.833272, "activity_20": 42.819855, "activity_30": 45.332312}, "trend_signal": 0, "fair_value": 57.819719, "relative_strength": -18.266109, "rate_of_change": -1.0022071929892036, "market_dynamics": -0.262127, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.370817, "high": 42.873942, "low": 40.504774, "close": 41.032364, "volume": 19289716}, "trend_line": 48.074161, "activity_lines": {"activity_5": 41.438505, "activity_10": 40.824223, "activity_20": 42.408735, "activity_30": 44.847797}, "trend_signal": 0, "fair_value": 57.695174, "relative_strength": -18.806618, "rate_of_change": -0.9645020710059151, "market_dynamics": -0.109265, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.211545, "high": 42.117405, "low": 40.116548, "close": 40.216095, "volume": 21704352}, "trend_line": 47.625878, "activity_lines": {"activity_5": 41.070853, "activity_10": 40.729565, "activity_20": 41.967088, "activity_30": 44.340825}, "trend_signal": 0, "fair_value": 57.561345, "relative_strength": -19.822572, "rate_of_change": -0.9324822122220635, "market_dynamics": 0.13337, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.857735, "high": 41.082137, "low": 38.235154, "close": 38.78265, "volume": 19535011}, "trend_line": 47.11289, "activity_lines": {"activity_5": 40.250604, "activity_10": 40.420252, "activity_20": 41.45339, "activity_30": 43.770294}, "trend_signal": 0, "fair_value": 57.424912, "relative_strength": -22.006548, "rate_of_change": -1.077120300018406, "market_dynamics": 0.080918, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.912058, "high": 39.907506, "low": 38.742832, "close": 39.031513, "volume": 8376651}, "trend_line": 46.578666, "activity_lines": {"activity_5": 39.623472, "activity_10": 40.181888, "activity_20": 41.035823, "activity_30": 43.248915}, "trend_signal": 0, "fair_value": 57.252653, "relative_strength": -21.669035, "rate_of_change": -1.1339232214368549, "market_dynamics": 0.042351, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.852334, "high": 39.469507, "low": 38.185386, "close": 39.270416, "volume": 12625484}, "trend_line": 45.951534, "activity_lines": {"activity_5": 39.352709, "activity_10": 40.007412, "activity_20": 40.702016, "activity_30": 42.777415}, "trend_signal": 0, "fair_value": 57.119093, "relative_strength": -19.381614, "rate_of_change": -1.3463932178735991, "market_dynamics": 0.012722, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.270416, "high": 39.977189, "low": 38.155523, "close": 38.225204, "volume": 17358859}, "trend_line": 45.386452, "activity_lines": {"activity_5": 38.872241, "activity_10": 39.678011, "activity_20": 40.330619, "activity_30": 42.278942}, "trend_signal": 0, "fair_value": 57.007073, "relative_strength": -22.083916, "rate_of_change": -1.2297347897025677, "market_dynamics": -0.034613, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.016154, "high": 38.603468, "low": 34.074181, "close": 35.995396, "volume": 20500450}, "trend_line": 44.760647, "activity_lines": {"activity_5": 37.835648, "activity_10": 38.911335, "activity_20": 39.811185, "activity_30": 41.673067}, "trend_signal": 0, "fair_value": 56.892094, "relative_strength": -26.575589, "rate_of_change": -1.3788365744033038, "market_dynamics": -0.055393, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.656942, "high": 37.558247, "low": 35.637033, "close": 36.323898, "volume": 8881551}, "trend_line": 44.113274, "activity_lines": {"activity_5": 37.189935, "activity_10": 38.288004, "activity_20": 39.37608, "activity_30": 41.128761}, "trend_signal": 0, "fair_value": 56.724197, "relative_strength": -25.783786, "rate_of_change": -1.4462994692637077, "market_dynamics": -0.104219, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.901257, "high": 39.549142, "low": 36.423438, "close": 38.673149, "volume": 22670440}, "trend_line": 43.607587, "activity_lines": {"activity_5": 37.491223, "activity_10": 38.166559, "activity_20": 39.20837, "activity_30": 40.777785}, "trend_signal": 0, "fair_value": 56.581743, "relative_strength": -21.768755, "rate_of_change": -1.146337494696029, "market_dynamics": 0.025233, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.274972, "high": 39.09124, "low": 37.349209, "close": 38.225204, "volume": 12040936}, "trend_line": 43.091945, "activity_lines": {"activity_5": 37.667087, "activity_10": 38.045658, "activity_20": 39.029048, "activity_30": 40.430535}, "trend_signal": 0, "fair_value": 56.448132, "relative_strength": -22.164044, "rate_of_change": -1.1824593734113278, "market_dynamics": 0.046528, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.265017, "high": 38.573607, "low": 36.781798, "close": 36.841522, "volume": 12875454}, "trend_line": 42.621761, "activity_lines": {"activity_5": 37.451404, "activity_10": 37.73001, "activity_20": 38.744444, "activity_30": 40.027281}, "trend_signal": 0, "fair_value": 56.292354, "relative_strength": -22.832562, "rate_of_change": -1.0911180732269181, "market_dynamics": -0.043072, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.030665, "high": 38.732876, "low": 36.732031, "close": 37.996243, "volume": 17898373}, "trend_line": 42.096497, "activity_lines": {"activity_5": 37.712874, "activity_10": 37.700507, "activity_20": 38.606219, "activity_30": 39.728861}, "trend_signal": 0, "fair_value": 56.133847, "relative_strength": -19.812498, "rate_of_change": -1.2323845558610305, "market_dynamics": 0.111135, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.757338, "high": 38.703015, "low": 36.682251, "close": 36.841522, "volume": 18960205}, "trend_line": 41.524777, "activity_lines": {"activity_5": 37.456047, "activity_10": 37.501417, "activity_20": 38.380631, "activity_30": 39.38983}, "trend_signal": 0, "fair_value": 55.993519, "relative_strength": -20.783624, "rate_of_change": -1.3581177550236523, "market_dynamics": -0.050863, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.632478, "high": 39.917458, "low": 36.622525, "close": 38.981739, "volume": 27913924}, "trend_line": 41.096071, "activity_lines": {"activity_5": 37.878117, "activity_10": 37.72675, "activity_20": 38.374848, "activity_30": 39.225763}, "trend_signal": 0, "fair_value": 55.863997, "relative_strength": -15.203026, "rate_of_change": -1.0324101198665034, "market_dynamics": 0.230851, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.74283, "high": 41.288232, "low": 38.383283, "close": 40.918877, "volume": 35735152}, "trend_line": 40.717336, "activity_lines": {"activity_5": 38.925328, "activity_10": 38.305195, "activity_20": 38.559147, "activity_30": 39.214331}, "trend_signal": 0, "fair_value": 55.768485, "relative_strength": -9.625437, "rate_of_change": -0.9215844502507281, "market_dynamics": 0.750475, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.529549, "high": 41.408023, "low": 36.835974, "close": 37.375034, "volume": 33969319}, "trend_line": 40.238723, "activity_lines": {"activity_5": 38.611679, "activity_10": 38.209333, "activity_20": 38.407285, "activity_30": 38.998699}, "trend_signal": 0, "fair_value": 55.620686, "relative_strength": -16.178963, "rate_of_change": -1.1754526376676577, "market_dynamics": 0.926734, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.335105, "high": 38.193608, "low": 36.656286, "close": 36.736145, "volume": 12248528}, "trend_line": 39.892113, "activity_lines": {"activity_5": 38.049499, "activity_10": 38.012767, "activity_20": 38.190281, "activity_30": 38.772726}, "trend_signal": 0, "fair_value": 55.457204, "relative_strength": -16.748322, "rate_of_change": -0.8613841945232663, "market_dynamics": 1.063403, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.71618, "high": 38.962273, "low": 36.496564, "close": 38.353329, "volume": 18051355}, "trend_line": 39.654158, "activity_lines": {"activity_5": 38.110388, "activity_10": 38.096766, "activity_20": 38.145667, "activity_30": 38.67345}, "trend_signal": 0, "fair_value": 55.227283, "relative_strength": -13.331148, "rate_of_change": -0.596496355056448, "market_dynamics": 0.971059, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.702728, "high": 39.511321, "low": 37.115486, "close": 39.341614, "volume": 25699125}, "trend_line": 39.459101, "activity_lines": {"activity_5": 38.399918, "activity_10": 38.323555, "activity_20": 38.205088, "activity_30": 38.653286}, "trend_signal": 0, "fair_value": 54.910742, "relative_strength": -11.025919, "rate_of_change": -0.49189545267864615, "market_dynamics": 0.877755, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.251775, "high": 40.319918, "low": 37.185364, "close": 38.12373, "volume": 24703042}, "trend_line": 39.270233, "activity_lines": {"activity_5": 38.259494, "activity_10": 38.316756, "activity_20": 38.166811, "activity_30": 38.567133}, "trend_signal": 0, "fair_value": 54.596028, "relative_strength": -10.660333, "rate_of_change": -0.4786424302976375, "market_dynamics": 0.884868, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.07382, "high": 40.739186, "low": 37.035625, "close": 39.321651, "volume": 24641911}, "trend_line": 39.098069, "activity_lines": {"activity_5": 38.704721, "activity_10": 38.529606, "activity_20": 38.257989, "activity_30": 38.57045}, "trend_signal": 0, "fair_value": 54.283352, "relative_strength": -7.887983, "rate_of_change": -0.43840839956308664, "market_dynamics": 1.123109, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.121994, "high": 39.671043, "low": 37.954028, "close": 38.043869, "volume": 15890115}, "trend_line": 38.941381, "activity_lines": {"activity_5": 38.594246, "activity_10": 38.465039, "activity_20": 38.23562, "activity_30": 38.502437}, "trend_signal": 0, "fair_value": 53.980992, "relative_strength": -9.081997, "rate_of_change": -0.4007563647197067, "market_dynamics": 1.079385, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.844218, "high": 38.013925, "low": 35.807758, "close": 36.326855, "volume": 14503648}, "trend_line": 38.812403, "activity_lines": {"activity_5": 37.824252, "activity_10": 38.087422, "activity_20": 38.060069, "activity_30": 38.333758}, "trend_signal": 0, "fair_value": 53.700586, "relative_strength": -13.233085, "rate_of_change": -0.331210647100565, "market_dynamics": 0.76641, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.396732, "high": 36.716177, "low": 33.002634, "close": 34.080757, "volume": 12805235}, "trend_line": 38.609882, "activity_lines": {"activity_5": 36.440656, "activity_10": 37.31078, "activity_20": 37.682299, "activity_30": 38.028491}, "trend_signal": 0, "fair_value": 53.372948, "relative_strength": -17.348971, "rate_of_change": -0.5217945407812147, "market_dynamics": 0.405007, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.070777, "high": 35.468346, "low": 33.79126, "close": 34.649769, "volume": 10484244}, "trend_line": 38.391488, "activity_lines": {"activity_5": 35.597455, "activity_10": 36.726705, "activity_20": 37.382295, "activity_30": 37.773}, "trend_signal": 0, "fair_value": 52.961237, "relative_strength": -15.032212, "rate_of_change": -0.565642754360131, "market_dynamics": -0.052512, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.418437, "high": 36.286924, "low": 34.589879, "close": 35.238747, "volume": 12704549}, "trend_line": 38.350339, "activity_lines": {"activity_5": 35.182177, "activity_10": 36.363699, "activity_20": 37.160388, "activity_30": 37.569597}, "trend_signal": 0, "fair_value": 52.62391, "relative_strength": -10.574098, "rate_of_change": -0.10718261297922163, "market_dynamics": -0.374968, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.258712, "high": 35.797776, "low": 34.320344, "close": 34.819477, "volume": 8730585}, "trend_line": 38.157843, "activity_lines": {"activity_5": 34.899337, "activity_10": 35.963305, "activity_20": 36.912771, "activity_30": 37.341799}, "trend_signal": 0, "fair_value": 52.320086, "relative_strength": -8.925393, "rate_of_change": -0.501940804226003, "market_dynamics": -0.563881, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.839443, "high": 34.889355, "low": 33.611572, "close": 34.300377, "volume": 7284925}, "trend_line": 37.953353, "activity_lines": {"activity_5": 34.658422, "activity_10": 35.503377, "activity_20": 36.621316, "activity_30": 37.09293}, "trend_signal": 0, "fair_value": 51.986631, "relative_strength": -10.728035, "rate_of_change": -0.53590555420022, "market_dynamics": -0.72515, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.220516, "high": 39.810801, "low": 33.851159, "close": 39.750904, "volume": 17537748}, "trend_line": 37.838965, "activity_lines": {"activity_5": 36.369448, "activity_10": 36.108144, "activity_20": 36.858594, "activity_30": 37.208902}, "trend_signal": 0, "fair_value": 51.728047, "relative_strength": -7.700799, "rate_of_change": -0.3013910259786485, "market_dynamics": -0.448709, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.907153, "high": 47.217921, "low": 41.437968, "close": 47.068184, "volume": 17148639}, "trend_line": 38.029541, "activity_lines": {"activity_5": 40.141558, "activity_10": 38.035884, "activity_20": 37.787624, "activity_30": 37.804335}, "trend_signal": 0, "fair_value": 51.561813, "relative_strength": 1.651342, "rate_of_change": 0.5036501394792381, "market_dynamics": 0.052463, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.481823, "high": 64.887213, "low": 51.410638, "close": 51.959682, "volume": 98466800}, "trend_line": 38.393785, "activity_lines": {"activity_5": 44.716273, "activity_10": 40.690361, "activity_20": 39.140402, "activity_30": 38.703054}, "trend_signal": 1, "fair_value": 51.414449, "relative_strength": 16.544674, "rate_of_change": 0.9577922594437818, "market_dynamics": 0.659081, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.029561, "high": 54.285641, "low": 47.347698, "close": 52.13937, "volume": 62166253}, "trend_line": 38.791228, "activity_lines": {"activity_5": 48.236154, "activity_10": 43.147726, "activity_20": 40.438302, "activity_30": 39.589866}, "trend_signal": 1, "fair_value": 51.310069, "relative_strength": 15.601182, "rate_of_change": 1.035175354552815, "market_dynamics": 1.353993, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.247448, "high": 57.400229, "low": 51.41064, "close": 52.309074, "volume": 63677384}, "trend_line": 39.242108, "activity_lines": {"activity_5": 50.657945, "activity_10": 45.379665, "activity_20": 41.685015, "activity_30": 40.461985}, "trend_signal": 1, "fair_value": 51.203607, "relative_strength": 14.832809, "rate_of_change": 1.1623246368998812, "market_dynamics": 1.625797, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.738331, "high": 52.748312, "low": 49.074696, "close": 49.224438, "volume": 42110092}, "trend_line": 39.581873, "activity_lines": {"activity_5": 50.850943, "activity_10": 46.760175, "activity_20": 42.564299, "activity_30": 41.106006}, "trend_signal": 1, "fair_value": 51.08276, "relative_strength": 9.397426, "rate_of_change": 0.8658174020620907, "market_dynamics": 1.597612, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.214452, "high": 55.403696, "low": 48.685373, "close": 53.047791, "volume": 63934641}, "trend_line": 40.041118, "activity_lines": {"activity_5": 51.686823, "activity_10": 48.5605, "activity_20": 43.758937, "activity_30": 41.974775}, "trend_signal": 1, "fair_value": 50.980844, "relative_strength": 12.121896, "rate_of_change": 1.160240699069485, "market_dynamics": 1.571034, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.816455, "high": 57.669758, "low": 52.708382, "close": 52.708382, "volume": 74502026}, "trend_line": 40.523891, "activity_lines": {"activity_5": 52.010927, "activity_10": 49.964605, "activity_20": 44.863493, "activity_30": 42.792018}, "trend_signal": 1, "fair_value": 50.862111, "relative_strength": 15.671143, "rate_of_change": 1.2056931077698723, "market_dynamics": 1.546069, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.688416, "high": 53.906296, "low": 49.42409, "close": 49.56385, "volume": 44815218}, "trend_line": 40.976173, "activity_lines": {"activity_5": 51.23694, "activity_10": 50.479347, "activity_20": 45.595554, "activity_30": 43.375241}, "trend_signal": 1, "fair_value": 50.742045, "relative_strength": 11.189715, "rate_of_change": 1.1160872977375342, "market_dynamics": 1.377252, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.563848, "high": 51.111156, "low": 48.515665, "close": 50.272614, "volume": 32020277}, "trend_line": 41.44113, "activity_lines": {"activity_5": 50.870909, "activity_10": 50.854876, "activity_20": 46.334032, "activity_30": 43.975011}, "trend_signal": 1, "fair_value": 50.672728, "relative_strength": 11.067765, "rate_of_change": 1.1347008906859073, "market_dynamics": 1.270068, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.392406, "high": 51.191017, "low": 48.914973, "close": 49.913239, "volume": 36515500}, "trend_line": 41.8158, "activity_lines": {"activity_5": 50.52085, "activity_10": 50.87466, "activity_20": 46.981526, "activity_30": 44.521599}, "trend_signal": 1, "fair_value": 50.568402, "relative_strength": 7.894239, "rate_of_change": 0.904101794521534, "market_dynamics": 1.057839, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.232682, "high": 51.879819, "low": 47.42756, "close": 48.615498, "volume": 38912625}, "trend_line": 42.162143, "activity_lines": {"activity_5": 49.692291, "activity_10": 50.473721, "activity_20": 47.455084, "activity_30": 44.960289}, "trend_signal": 1, "fair_value": 50.465455, "relative_strength": 5.614359, "rate_of_change": 0.8282586964735754, "market_dynamics": 0.769442, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.59553, "high": 48.994839, "low": 46.968358, "close": 47.996574, "volume": 37463911}, "trend_line": 42.533978, "activity_lines": {"activity_5": 48.95291, "activity_10": 49.932117, "activity_20": 47.819736, "activity_30": 45.336704}, "trend_signal": 1, "fair_value": 50.359872, "relative_strength": 5.172001, "rate_of_change": 0.8819167469736945, "market_dynamics": 0.565838, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.936677, "high": 48.515668, "low": 46.628948, "close": 47.277821, "volume": 36676115}, "trend_line": 42.843364, "activity_lines": {"activity_5": 48.288066, "activity_10": 49.331888, "activity_20": 48.074627, "activity_30": 45.642759}, "trend_signal": 1, "fair_value": 50.202778, "relative_strength": 2.783022, "rate_of_change": 0.7273855269309715, "market_dynamics": 0.310626, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.317754, "high": 47.926689, "low": 45.530859, "close": 46.06992, "volume": 31447869}, "trend_line": 43.150977, "activity_lines": {"activity_5": 47.372989, "activity_10": 48.600432, "activity_20": 48.170507, "activity_30": 45.850924}, "trend_signal": 1, "fair_value": 50.034138, "relative_strength": 6.134271, "rate_of_change": 0.7179945066871881, "market_dynamics": -0.035043, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.950128, "high": 46.599003, "low": 44.143272, "close": 44.143272, "volume": 28167379}, "trend_line": 43.323028, "activity_lines": {"activity_5": 46.095877, "activity_10": 47.632115, "activity_20": 48.036503, "activity_30": 45.914943}, "trend_signal": 1, "fair_value": 49.866458, "relative_strength": 3.169825, "rate_of_change": 0.39871866632359976, "market_dynamics": -0.388082, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.923653, "high": 48.196223, "low": 43.624174, "close": 47.297787, "volume": 28928525}, "trend_line": 43.535658, "activity_lines": {"activity_5": 46.254933, "activity_10": 47.329732, "activity_20": 48.155011, "activity_30": 46.171379}, "trend_signal": 1, "fair_value": 49.760515, "relative_strength": 7.944319, "rate_of_change": 0.490801335492979, "market_dynamics": -0.639301, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.387632, "high": 47.866799, "low": 45.42105, "close": 46.339447, "volume": 27617258}, "trend_line": 43.834472, "activity_lines": {"activity_5": 46.182391, "activity_10": 46.95765, "activity_20": 48.12202, "activity_30": 46.352268}, "trend_signal": 1, "fair_value": 49.657239, "relative_strength": 5.395556, "rate_of_change": 0.6863661047686477, "market_dynamics": -0.820548, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.728775, "high": 46.728775, "low": 45.480944, "close": 45.510891, "volume": 3881828}, "trend_line": 44.126964, "activity_lines": {"activity_5": 45.944138, "activity_10": 46.550721, "activity_20": 47.957259, "activity_30": 46.460424}, "trend_signal": 1, "fair_value": 49.539525, "relative_strength": 3.598655, "rate_of_change": 0.6672647956156581, "market_dynamics": -0.911856, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.48919, "high": 48.136331, "low": 45.191447, "close": 47.30777, "volume": 26414062}, "trend_line": 44.425445, "activity_lines": {"activity_5": 46.42264, "activity_10": 46.544187, "activity_20": 47.912717, "activity_30": 46.665638}, "trend_signal": 1, "fair_value": 49.454625, "relative_strength": 5.814594, "rate_of_change": 0.6764140855011064, "market_dynamics": -0.81194, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.417577, "high": 47.886763, "low": 45.550822, "close": 46.838581, "volume": 38088060}, "trend_line": 44.675344, "activity_lines": {"activity_5": 46.662223, "activity_10": 46.506252, "activity_20": 47.761551, "activity_30": 46.821324}, "trend_signal": 1, "fair_value": 49.370141, "relative_strength": 3.442173, "rate_of_change": 0.5625132173690082, "market_dynamics": -0.743619, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.838585, "high": 49.873309, "low": 45.520873, "close": 49.613762, "volume": 61510758}, "trend_line": 45.058345, "activity_lines": {"activity_5": 47.647178, "activity_10": 47.028799, "activity_20": 47.840937, "activity_30": 47.139931}, "trend_signal": 1, "fair_value": 49.31644, "relative_strength": 8.332085, "rate_of_change": 0.8572983791686084, "market_dynamics": -0.47769, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.61376, "high": 51.111158, "low": 46.698826, "close": 46.918446, "volume": 63020235}, "trend_line": 45.311572, "activity_lines": {"activity_5": 47.579297, "activity_10": 47.043137, "activity_20": 47.651505, "activity_30": 47.259938}, "trend_signal": 1, "fair_value": 49.27056, "relative_strength": 4.263088, "rate_of_change": 0.5619980050310224, "market_dynamics": -0.222438, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.99831, "high": 49.803429, "low": 46.419314, "close": 48.535633, "volume": 46390617}, "trend_line": 45.661297, "activity_lines": {"activity_5": 48.011878, "activity_10": 47.371113, "activity_20": 47.640096, "activity_30": 47.467942}, "trend_signal": 1, "fair_value": 49.223828, "relative_strength": 6.082208, "rate_of_change": 0.7718227034806902, "market_dynamics": -0.074485, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.196224, "high": 48.615496, "low": 46.728778, "close": 47.477478, "volume": 28287526}, "trend_line": 46.032985, "activity_lines": {"activity_5": 47.890091, "activity_10": 47.483827, "activity_20": 47.545071, "activity_30": 47.585115}, "trend_signal": 1, "fair_value": 49.180075, "relative_strength": 2.277277, "rate_of_change": 0.8140110430941085, "market_dynamics": -0.019888, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.756987, "high": 47.986586, "low": 45.630685, "close": 45.710548, "volume": 21736899}, "trend_line": 46.420644, "activity_lines": {"activity_5": 47.168014, "activity_10": 47.249689, "activity_20": 47.304774, "activity_30": 47.564312}, "trend_signal": 1, "fair_value": 49.105092, "relative_strength": 0.017239, "rate_of_change": 0.8421330921729417, "market_dynamics": -0.239085, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.640668, "high": 45.870268, "low": 44.572525, "close": 45.161499, "volume": 18094977}, "trend_line": 46.771035, "activity_lines": {"activity_5": 46.338122, "activity_10": 46.887228, "activity_20": 47.028921, "activity_30": 47.483077}, "trend_signal": 0, "fair_value": 49.03445, "relative_strength": -0.886831, "rate_of_change": 0.7548171886628603, "market_dynamics": -0.45222, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.031727, "high": 45.520874, "low": 44.52261, "close": 45.191444, "volume": 10682094}, "trend_line": 47.102792, "activity_lines": {"activity_5": 45.81503, "activity_10": 46.569053, "activity_20": 46.793472, "activity_30": 47.381168}, "trend_signal": 0, "fair_value": 48.957914, "relative_strength": -0.658334, "rate_of_change": 0.7093214849746284, "market_dynamics": -0.669229, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.825559, "high": 47.267835, "low": 36.865918, "close": 46.618965, "volume": 51612069}, "trend_line": 47.496108, "activity_lines": {"activity_5": 45.882911, "activity_10": 46.5313, "activity_20": 46.729773, "activity_30": 47.349954}, "trend_signal": 0, "fair_value": 48.870565, "relative_strength": 5.556643, "rate_of_change": 0.8350163192024767, "market_dynamics": -0.591916, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.618967, "high": 47.896742, "low": 45.231377, "close": 47.317753, "volume": 28526003}, "trend_line": 47.930021, "activity_lines": {"activity_5": 46.3115, "activity_10": 46.600453, "activity_20": 46.746649, "activity_30": 47.338447}, "trend_signal": 0, "fair_value": 48.807533, "relative_strength": 5.586637, "rate_of_change": 0.9135759081565251, "market_dynamics": -0.455937, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.31775, "high": 47.667141, "low": 46.049956, "close": 47.098137, "volume": 14845734}, "trend_line": 48.174928, "activity_lines": {"activity_5": 46.677532, "activity_10": 46.629494, "activity_20": 46.756679, "activity_30": 47.284777}, "trend_signal": 0, "fair_value": 48.759953, "relative_strength": 4.125491, "rate_of_change": 0.510967854572811, "market_dynamics": -0.364487, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.86853, "high": 46.86853, "low": 45.850302, "close": 45.990059, "volume": 8529354}, "trend_line": 48.138991, "activity_lines": {"activity_5": 46.581698, "activity_10": 46.452347, "activity_20": 46.674584, "activity_30": 47.143818}, "trend_signal": 0, "fair_value": 48.722129, "relative_strength": 1.840858, "rate_of_change": -0.07459689405245007, "market_dynamics": -0.340446, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.289538, "high": 47.916707, "low": 45.950127, "close": 47.437546, "volume": 17186749}, "trend_line": 47.988253, "activity_lines": {"activity_5": 46.913123, "activity_10": 46.604265, "activity_20": 46.742847, "activity_30": 47.098563}, "trend_signal": 0, "fair_value": 48.718177, "relative_strength": 2.789253, "rate_of_change": -0.31313078414958245, "market_dynamics": -0.391673, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.687108, "high": 48.51567, "low": 46.83858, "close": 47.906727, "volume": 13615845}, "trend_line": 47.847165, "activity_lines": {"activity_5": 47.251202, "activity_10": 46.832051, "activity_20": 46.858455, "activity_30": 47.093303}, "trend_signal": 0, "fair_value": 48.724459, "relative_strength": 2.719585, "rate_of_change": -0.29400528500173456, "market_dynamics": -0.401317, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.217926, "high": 47.737024, "low": 46.03997, "close": 46.03997, "volume": 9699134}, "trend_line": 47.638195, "activity_lines": {"activity_5": 46.881177, "activity_10": 46.731861, "activity_20": 46.793282, "activity_30": 46.97671}, "trend_signal": 0, "fair_value": 48.711041, "relative_strength": -0.97087, "rate_of_change": -0.43674478937256506, "market_dynamics": -0.496455, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.389367, "high": 47.906732, "low": 46.129816, "close": 47.547356, "volume": 13107841}, "trend_line": 47.582292, "activity_lines": {"activity_5": 47.098799, "activity_10": 46.931877, "activity_20": 46.871813, "activity_30": 46.97085}, "trend_signal": 0, "fair_value": 48.71749, "relative_strength": 2.030715, "rate_of_change": -0.11734911450780344, "market_dynamics": -0.408355, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.547351, "high": 48.006555, "low": 47.128078, "close": 47.227909, "volume": 11700652}, "trend_line": 47.388296, "activity_lines": {"activity_5": 47.179992, "activity_10": 47.040416, "activity_20": 46.90371, "activity_30": 46.947986}, "trend_signal": 0, "fair_value": 48.701546, "relative_strength": -0.047592, "rate_of_change": -0.4077062954428627, "market_dynamics": -0.395788, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.247876, "high": 47.487457, "low": 44.978323, "close": 45.568039, "volume": 16797778}, "trend_line": 47.150285, "activity_lines": {"activity_5": 46.625371, "activity_10": 46.809589, "activity_20": 46.777857, "activity_30": 46.83055}, "trend_signal": 0, "fair_value": 48.662602, "relative_strength": -3.406839, "rate_of_change": -0.5022569285884434, "market_dynamics": -0.596964, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.158236, "high": 45.667988, "low": 44.838391, "close": 44.848385, "volume": 11299275}, "trend_line": 46.993102, "activity_lines": {"activity_5": 45.955499, "activity_10": 46.441069, "activity_20": 46.587139, "activity_30": 46.682041}, "trend_signal": 0, "fair_value": 48.636982, "relative_strength": -4.408988, "rate_of_change": -0.3333659595058573, "market_dynamics": -0.680146, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.708454, "high": 47.137281, "low": 44.658478, "close": 46.427624, "volume": 14747863}, "trend_line": 46.864936, "activity_lines": {"activity_5": 46.01593, "activity_10": 46.391876, "activity_20": 46.549979, "activity_30": 46.645558}, "trend_signal": 0, "fair_value": 48.580604, "relative_strength": -3.030747, "rate_of_change": -0.2727336450358187, "market_dynamics": -0.648085, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.727481, "high": 48.026852, "low": 46.547567, "close": 47.357178, "volume": 18192559}, "trend_line": 46.779734, "activity_lines": {"activity_5": 46.360369, "activity_10": 46.527876, "activity_20": 46.60554, "activity_30": 46.677316}, "trend_signal": 0, "fair_value": 48.505529, "relative_strength": -2.617947, "rate_of_change": -0.18180329959269, "market_dynamics": -0.52657, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.357178, "high": 47.357178, "low": 45.807926, "close": 46.447617, "volume": 17502960}, "trend_line": 46.707471, "activity_lines": {"activity_5": 46.414299, "activity_10": 46.493792, "activity_20": 46.572006, "activity_30": 46.655889}, "trend_signal": 0, "fair_value": 48.432165, "relative_strength": -5.560474, "rate_of_change": -0.15447501261978003, "market_dynamics": -0.342136, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.527574, "high": 47.477119, "low": 46.477599, "close": 47.287212, "volume": 15123828}, "trend_line": 46.683826, "activity_lines": {"activity_5": 46.800113, "activity_10": 46.604043, "activity_20": 46.63351, "activity_30": 46.693291}, "trend_signal": 0, "fair_value": 48.370879, "relative_strength": -4.539071, "rate_of_change": -0.05062359295795486, "market_dynamics": -0.036508, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.337186, "high": 48.61657, "low": 47.277214, "close": 48.256741, "volume": 23174779}, "trend_line": 46.716457, "activity_lines": {"activity_5": 47.394492, "activity_10": 46.893304, "activity_20": 46.785595, "activity_30": 46.79477}, "trend_signal": 1, "fair_value": 48.311929, "relative_strength": -4.217546, "rate_of_change": 0.06989786998176835, "market_dynamics": 0.23528, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.28673, "high": 48.946412, "low": 46.477602, "close": 46.927383, "volume": 29938840}, "trend_line": 46.745039, "activity_lines": {"activity_5": 47.318528, "activity_10": 46.934501, "activity_20": 46.812402, "activity_30": 46.808378}, "trend_signal": 1, "fair_value": 48.24592, "relative_strength": -5.92885, "rate_of_change": 0.06118186573951896, "market_dynamics": 0.251065, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.70749, "high": 48.336704, "low": 46.207731, "close": 47.147274, "volume": 23960447}, "trend_line": 46.845172, "activity_lines": {"activity_5": 47.282544, "activity_10": 46.999542, "activity_20": 46.86277, "activity_30": 46.834329}, "trend_signal": 0, "fair_value": 48.208466, "relative_strength": -7.401689, "rate_of_change": 0.21421096685789393, "market_dynamics": 0.423654, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.147276, "high": 47.397156, "low": 45.857898, "close": 46.877407, "volume": 42806606}, "trend_line": 46.831159, "activity_lines": {"activity_5": 47.170598, "activity_10": 47.022792, "activity_20": 46.880595, "activity_30": 46.836408}, "trend_signal": 1, "fair_value": 48.176276, "relative_strength": -9.474973, "rate_of_change": -0.029913434835928232, "market_dynamics": 0.495923, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.197254, "high": 50.835501, "low": 47.11729, "close": 50.745544, "volume": 71368135}, "trend_line": 46.978029, "activity_lines": {"activity_5": 48.319378, "activity_10": 47.755711, "activity_20": 47.258644, "activity_30": 47.088949}, "trend_signal": 1, "fair_value": 48.179881, "relative_strength": -5.481013, "rate_of_change": 0.3136159837513307, "market_dynamics": 0.682238, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.964957, "high": 54.333815, "low": 50.385717, "close": 52.37476, "volume": 107284203}, "trend_line": 47.206825, "activity_lines": {"activity_5": 49.780675, "activity_10": 48.690715, "activity_20": 47.765407, "activity_30": 47.437125}, "trend_signal": 1, "fair_value": 48.151906, "relative_strength": -3.443069, "rate_of_change": 0.48702766989224405, "market_dynamics": 1.013579, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.464235, "high": 54.343809, "low": 46.887403, "close": 48.556599, "volume": 75961533}, "trend_line": 47.248453, "activity_lines": {"activity_5": 49.694717, "activity_10": 48.794665, "activity_20": 47.881128, "activity_30": 47.524208}, "trend_signal": 1, "fair_value": 48.10238, "relative_strength": -9.415258, "rate_of_change": 0.0881821643374571, "market_dynamics": 1.148635, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.566594, "high": 50.335739, "low": 47.637042, "close": 49.236267, "volume": 56637378}, "trend_line": 47.328375, "activity_lines": {"activity_5": 49.7267, "activity_10": 48.983483, "activity_20": 48.05568, "activity_30": 47.652454}, "trend_signal": 1, "fair_value": 48.059563, "relative_strength": -9.506377, "rate_of_change": 0.1691526281294403, "market_dynamics": 1.296602, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.265294, "high": 52.124879, "low": 49.026372, "close": 49.67606, "volume": 79013047}, "trend_line": 47.330452, "activity_lines": {"activity_5": 49.766015, "activity_10": 49.218097, "activity_20": 48.261935, "activity_30": 47.803917}, "trend_signal": 1, "fair_value": 48.044233, "relative_strength": -7.55044, "rate_of_change": 0.004388487878571543, "market_dynamics": 1.237961, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.855971, "high": 56.572732, "low": 49.276249, "close": 54.683643, "volume": 118787447}, "trend_line": 47.589292, "activity_lines": {"activity_5": 51.287948, "activity_10": 50.304482, "activity_20": 48.927551, "activity_30": 48.278317}, "trend_signal": 1, "fair_value": 48.066469, "relative_strength": 1.360378, "rate_of_change": 0.546878360679926, "market_dynamics": 1.237961, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.473748, "high": 56.562739, "low": 53.044436, "close": 55.523239, "volume": 39838906}, "trend_line": 47.822212, "activity_lines": {"activity_5": 52.827205, "activity_10": 51.409041, "activity_20": 49.638623, "activity_30": 48.790184}, "trend_signal": 1, "fair_value": 48.089702, "relative_strength": 1.440835, "rate_of_change": 0.48943783404048125, "market_dynamics": 1.313849, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.472784, "high": 60.960623, "low": 54.573695, "close": 54.903538, "volume": 57374594}, "trend_line": 48.069747, "activity_lines": {"activity_5": 53.949997, "activity_10": 52.268808, "activity_20": 50.254406, "activity_30": 49.247044}, "trend_signal": 1, "fair_value": 48.126253, "relative_strength": 0.223386, "rate_of_change": 0.5176151199363157, "market_dynamics": 1.437514, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.174374, "high": 58.161968, "low": 50.93, "close": 51.110001, "volume": 88806122}, "trend_line": 48.249729, "activity_lines": {"activity_5": 53.385148, "activity_10": 52.293821, "activity_20": 50.466693, "activity_30": 49.443189}, "trend_signal": 1, "fair_value": 48.154954, "relative_strength": -4.962055, "rate_of_change": 0.3744184465959484, "market_dynamics": 1.34027, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.509998, "high": 55.049999, "low": 51.360001, "close": 54.240002, "volume": 59159300}, "trend_line": 48.552346, "activity_lines": {"activity_5": 53.738717, "activity_10": 52.815874, "activity_20": 50.96011, "activity_30": 49.829658}, "trend_signal": 1, "fair_value": 48.199904, "relative_strength": -1.678104, "rate_of_change": 0.6271890148854472, "market_dynamics": 1.179565, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.099998, "high": 55.32, "low": 50.650002, "close": 50.740002, "volume": 61354064}, "trend_line": 48.737298, "activity_lines": {"activity_5": 52.621356, "activity_10": 52.567699, "activity_20": 51.086803, "activity_30": 49.970798}, "trend_signal": 1, "fair_value": 48.221528, "relative_strength": -7.845795, "rate_of_change": 0.3809331890986332, "market_dynamics": 0.886793, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.5, "high": 50.599998, "low": 48.630001, "close": 49.02, "volume": 39646855}, "trend_line": 48.817332, "activity_lines": {"activity_5": 51.19357, "activity_10": 52.006897, "activity_20": 51.025058, "activity_30": 49.989036}, "trend_signal": 1, "fair_value": 48.221572, "relative_strength": -11.542923, "rate_of_change": 0.1642150945667889, "market_dynamics": 0.409809, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.099998, "high": 50.25, "low": 48.630001, "close": 48.630001, "volume": 33431022}, "trend_line": 48.861074, "activity_lines": {"activity_5": 50.069334, "activity_10": 51.436182, "activity_20": 50.906305, "activity_30": 49.976951}, "trend_signal": 1, "fair_value": 48.220516, "relative_strength": -11.645382, "rate_of_change": 0.0896034219977481, "market_dynamics": -0.0235, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.799999, "high": 49.07, "low": 45.360001, "close": 45.98, "volume": 31272770}, "trend_line": 48.823803, "activity_lines": {"activity_5": 48.480001, "activity_10": 50.382314, "activity_20": 50.524684, "activity_30": 49.791075}, "trend_signal": 0, "fair_value": 48.177297, "relative_strength": -12.683292, "rate_of_change": -0.07627953491158228, "market_dynamics": -0.593019, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.27, "high": 47.0, "low": 45.75, "close": 46.43, "volume": 25792825}, "trend_line": 48.838467, "activity_lines": {"activity_5": 47.382667, "activity_10": 49.469469, "activity_20": 50.192478, "activity_30": 49.636636}, "trend_signal": 0, "fair_value": 48.148469, "relative_strength": -12.658342, "rate_of_change": 0.030034530493258257, "market_dynamics": -0.947305, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.459999, "high": 55.220001, "low": 46.299999, "close": 52.82, "volume": 115652464}, "trend_line": 49.017883, "activity_lines": {"activity_5": 48.936, "activity_10": 49.777461, "activity_20": 50.468927, "activity_30": 49.893509}, "trend_signal": 0, "fair_value": 48.145282, "relative_strength": -0.842167, "rate_of_change": 0.36736615831941705, "market_dynamics": -0.799586, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.900002, "high": 59.860001, "low": 52.209999, "close": 55.200001, "volume": 110273450}, "trend_line": 49.260992, "activity_lines": {"activity_5": 51.144, "activity_10": 50.552065, "activity_20": 50.945697, "activity_30": 50.292355}, "trend_signal": 1, "fair_value": 48.164217, "relative_strength": 4.004995, "rate_of_change": 0.49595981123869437, "market_dynamics": -0.463998, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.650002, "high": 58.580002, "low": 53.509998, "close": 54.5, "volume": 97808812}, "trend_line": 49.542993, "activity_lines": {"activity_5": 52.706667, "activity_10": 51.205273, "activity_20": 51.322736, "activity_30": 50.630356}, "trend_signal": 1, "fair_value": 48.175867, "relative_strength": 2.691995, "rate_of_change": 0.5724630961552725, "market_dynamics": -0.064686, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.799999, "high": 56.73, "low": 54.040001, "close": 54.400002, "volume": 64586168}, "trend_line": 49.771414, "activity_lines": {"activity_5": 53.844668, "activity_10": 51.847637, "activity_20": 51.654192, "activity_30": 50.943711}, "trend_signal": 1, "fair_value": 48.175815, "relative_strength": 0.635309, "rate_of_change": 0.4610561174614487, "market_dynamics": 0.293129, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.099998, "high": 54.990002, "low": 52.790001, "close": 52.860001, "volume": 33192217}, "trend_line": 49.959151, "activity_lines": {"activity_5": 53.908001, "activity_10": 52.150183, "activity_20": 51.804444, "activity_30": 51.142975}, "trend_signal": 1, "fair_value": 48.153048, "relative_strength": -2.199111, "rate_of_change": 0.37719844567807237, "market_dynamics": 0.15973, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.200001, "high": 63.48, "low": 53.189999, "close": 58.110001, "volume": 113440432}, "trend_line": 50.377216, "activity_lines": {"activity_5": 55.292668, "activity_10": 53.432364, "activity_20": 52.426207, "activity_30": 51.668836}, "trend_signal": 1, "fair_value": 48.191845, "relative_strength": 3.534026, "rate_of_change": 0.8368136600239636, "market_dynamics": 0.24786, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.779999, "high": 70.480003, "low": 55.599998, "close": 68.199997, "volume": 144155273}, "trend_line": 51.155603, "activity_lines": {"activity_5": 59.688, "activity_10": 56.415091, "activity_20": 53.973854, "activity_30": 52.818693}, "trend_signal": 1, "fair_value": 48.294304, "relative_strength": 21.709747, "rate_of_change": 1.5451171418444445, "market_dynamics": 0.570789, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.010002, "high": 68.870003, "low": 62.529999, "close": 65.0, "volume": 147628988}, "trend_line": 51.774682, "activity_lines": {"activity_5": 62.15, "activity_10": 58.467273, "activity_20": 55.141381, "activity_30": 53.71188}, "trend_signal": 1, "fair_value": 48.370147, "relative_strength": 14.801172, "rate_of_change": 1.210188060924625, "market_dynamics": 0.954509, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.080002, "high": 70.900002, "low": 61.5, "close": 63.77, "volume": 124993857}, "trend_line": 52.321776, "activity_lines": {"activity_5": 63.502, "activity_10": 59.998182, "activity_20": 56.113463, "activity_30": 54.485771}, "trend_signal": 1, "fair_value": 48.444272, "relative_strength": 12.891466, "rate_of_change": 1.056682492033464, "market_dynamics": 1.417421, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 57.5, "close": 58.799999, "volume": 68553369}, "trend_line": 52.733522, "activity_lines": {"activity_5": 62.572666, "activity_10": 60.302, "activity_20": 56.543004, "activity_30": 54.903721}, "trend_signal": 1, "fair_value": 48.462253, "relative_strength": 5.412704, "rate_of_change": 0.7869495867265683, "market_dynamics": 1.350045, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.099998, "high": 62.75, "low": 58.610001, "close": 59.77, "volume": 64731473}, "trend_line": 53.149615, "activity_lines": {"activity_5": 61.570666, "activity_10": 60.557273, "activity_20": 57.021478, "activity_30": 55.357688}, "trend_signal": 1, "fair_value": 48.485243, "relative_strength": 6.622157, "rate_of_change": 0.7890483779937862, "market_dynamics": 1.087275, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.52, "high": 60.75, "low": 56.93, "close": 57.099998, "volume": 63447441}, "trend_line": 53.444391, "activity_lines": {"activity_5": 59.567999, "activity_10": 60.200727, "activity_20": 57.221445, "activity_30": 55.612551}, "trend_signal": 1, "fair_value": 48.48616, "relative_strength": 0.017268, "rate_of_change": 0.5546154943925857, "market_dynamics": 0.722161, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.799999, "high": 56.990002, "low": 50.75, "close": 51.150002, "volume": 77454114}, "trend_line": 53.585145, "activity_lines": {"activity_5": 56.322, "activity_10": 58.727818, "activity_20": 56.847238, "activity_30": 55.464526}, "trend_signal": 1, "fair_value": 48.468008, "relative_strength": -9.345002, "rate_of_change": 0.26336533613039775, "market_dynamics": 0.279432, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.98, "high": 52.490002, "low": 48.349998, "close": 49.799999, "volume": 83197573}, "trend_line": 53.673569, "activity_lines": {"activity_5": 53.549333, "activity_10": 57.070363, "activity_20": 56.362333, "activity_30": 55.220323}, "trend_signal": 0, "fair_value": 48.440248, "relative_strength": -10.838467, "rate_of_change": 0.16501588266674166, "market_dynamics": -0.062724, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.700001, "high": 50.5, "low": 47.139999, "close": 47.139999, "volume": 65191284}, "trend_line": 53.682322, "activity_lines": {"activity_5": 50.821333, "activity_10": 55.012909, "activity_20": 55.630333, "activity_30": 54.798802}, "trend_signal": 0, "fair_value": 48.383676, "relative_strength": -12.405643, "rate_of_change": 0.016307840456815305, "market_dynamics": -0.526591, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.349998, "high": 46.810001, "low": 44.310001, "close": 45.700001, "volume": 59501629}, "trend_line": 53.514137, "activity_lines": {"activity_5": 48.390667, "activity_10": 52.797636, "activity_20": 54.795, "activity_30": 54.283814}, "trend_signal": 0, "fair_value": 48.308591, "relative_strength": -13.909015, "rate_of_change": -0.3132968056039028, "market_dynamics": -0.903978, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 46.16, "low": 43.709999, "close": 43.799999, "volume": 48080491}, "trend_line": 53.228312, "activity_lines": {"activity_5": 46.264666, "activity_10": 50.462545, "activity_20": 53.802714, "activity_30": 53.657095}, "trend_signal": 0, "fair_value": 48.209502, "relative_strength": -16.514276, "rate_of_change": -0.5341112013074144, "market_dynamics": -1.146827, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.98, "high": 51.509998, "low": 43.98, "close": 49.150002, "volume": 105460819}, "trend_line": 53.248092, "activity_lines": {"activity_5": 46.808667, "activity_10": 49.543818, "activity_20": 53.34481, "activity_30": 53.393979}, "trend_signal": 0, "fair_value": 48.131929, "relative_strength": -8.656115, "rate_of_change": 0.037160674943058955, "market_dynamics": -1.128833, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.650002, "high": 49.84, "low": 48.09, "close": 49.25, "volume": 81787876}, "trend_line": 53.24855, "activity_lines": {"activity_5": 47.519334, "activity_10": 48.931455, "activity_20": 52.893952, "activity_30": 53.136037}, "trend_signal": 0, "fair_value": 48.063262, "relative_strength": -9.654923, "rate_of_change": 0.0008601247158336599, "market_dynamics": -1.006453, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.52, "high": 56.200001, "low": 49.279999, "close": 54.73, "volume": 137598341}, "trend_line": 53.417014, "activity_lines": {"activity_5": 50.093334, "activity_10": 49.579455, "activity_20": 52.949429, "activity_30": 53.231615}, "trend_signal": 0, "fair_value": 48.006709, "relative_strength": -0.15661, "rate_of_change": 0.3163729340986753, "market_dynamics": -0.715022, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.380001, "high": 57.0, "low": 52.5, "close": 56.650002, "volume": 132050947}, "trend_line": 53.48256, "activity_lines": {"activity_5": 52.801334, "activity_10": 50.650546, "activity_20": 53.148238, "activity_30": 53.440194}, "trend_signal": 0, "fair_value": 47.972826, "relative_strength": 2.611278, "rate_of_change": 0.12270622240321719, "market_dynamics": -0.426205, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.0, "high": 59.450001, "low": 55.380001, "close": 58.139999, "volume": 105808231}, "trend_line": 53.569785, "activity_lines": {"activity_5": 55.276, "activity_10": 52.049273, "activity_20": 53.470714, "activity_30": 53.740674}, "trend_signal": 0, "fair_value": 47.978375, "relative_strength": 3.619388, "rate_of_change": 0.16309054764768863, "market_dynamics": -0.259366, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.049999, "high": 65.68, "low": 58.220001, "close": 61.669998, "volume": 187895128}, "trend_line": 53.795334, "activity_lines": {"activity_5": 57.971333, "activity_10": 54.070909, "activity_20": 54.115381, "activity_30": 54.263269}, "trend_signal": 1, "fair_value": 48.00973, "relative_strength": 10.980896, "rate_of_change": 0.4210377174371593, "market_dynamics": 0.117888, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.02, "high": 66.919998, "low": 59.66, "close": 62.400002, "volume": 190884533}, "trend_line": 54.171667, "activity_lines": {"activity_5": 60.075334, "activity_10": 56.034, "activity_20": 54.795429, "activity_30": 54.818409}, "trend_signal": 1, "fair_value": 48.039217, "relative_strength": 12.756094, "rate_of_change": 0.6995643897294187, "market_dynamics": 0.419507, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 71.18, "low": 61.52, "close": 64.089996, "volume": 273472251}, "trend_line": 54.5, "activity_lines": {"activity_5": 61.865999, "activity_10": 58.075272, "activity_20": 55.598333, "activity_30": 55.458301}, "trend_signal": 1, "fair_value": 48.075151, "relative_strength": 16.737614, "rate_of_change": 0.6060972795982089, "market_dynamics": 0.783857, "expectation": {"probability": 38.2615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36abdcd3-17d9-4659-b890-0fcccd959880/", "share_image": "https://sharemaestro.com/terminal/36abdcd3-17d9-4659-b890-0fcccd959880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}