{"ticker": {"uuid": "36ac4b56-79fe-4a23-94ef-f2f95d7249e9", "symbol": "FINT", "name": "First Trust International Capital Strength ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINT rose 10.16%, moving from 33.88 to 37.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.32"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 37.275002, "close": 37.32, "volume": 1200}, "trend_line": 34.470629, "activity_lines": {"activity_5": 36.993333, "activity_10": 36.520727, "activity_20": 35.761546, "activity_30": 35.255744}, "trend_signal": 1, "fair_value": 27.621443, "relative_strength": 0.766055, "rate_of_change": 0.46620188610705643, "market_dynamics": 0.282584, "expectation": {"probability": 55.3698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.976929, "high": 23.014809, "low": 22.82539, "close": 23.014809, "volume": 800}, "trend_line": 22.607318, "activity_lines": {"activity_5": 22.961772, "activity_10": 23.145339, "activity_20": 23.071698, "activity_30": 22.898453}, "trend_signal": 1, "fair_value": 22.333941, "relative_strength": 6.790273, "rate_of_change": 0.3245113026462119, "market_dynamics": -0.55218, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.014809, "high": 23.43154, "low": 23.014809, "close": 23.43154, "volume": 400}, "trend_line": 22.681198, "activity_lines": {"activity_5": 23.093105, "activity_10": 23.177541, "activity_20": 23.11749, "activity_30": 22.951628}, "trend_signal": 1, "fair_value": 22.36194, "relative_strength": 8.032353, "rate_of_change": 0.32679683631644874, "market_dynamics": -0.691424, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.37471, "high": 23.37471, "low": 22.740145, "close": 22.740145, "volume": 0}, "trend_line": 22.714205, "activity_lines": {"activity_5": 22.97945, "activity_10": 23.078008, "activity_20": 23.094052, "activity_30": 22.955431}, "trend_signal": 1, "fair_value": 22.385507, "relative_strength": 7.615521, "rate_of_change": 0.14552582275416556, "market_dynamics": -0.887041, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.474957, "high": 23.038059, "low": 22.456015, "close": 22.683926, "volume": 100}, "trend_line": 22.730324, "activity_lines": {"activity_5": 22.893781, "activity_10": 22.984096, "activity_20": 23.06517, "activity_30": 22.953478}, "trend_signal": 1, "fair_value": 22.408714, "relative_strength": 3.291538, "rate_of_change": 0.07096440311250063, "market_dynamics": -0.926346, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.028486, "high": 23.028486, "low": 22.482925, "close": 22.482925, "volume": 100}, "trend_line": 22.746312, "activity_lines": {"activity_5": 22.74991, "activity_10": 22.870675, "activity_20": 23.01674, "activity_30": 22.937517}, "trend_signal": 1, "fair_value": 22.430632, "relative_strength": 3.905093, "rate_of_change": 0.07033775673413241, "market_dynamics": -1.07789, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.559494, "high": 23.459196, "low": 22.559494, "close": 23.459196, "volume": 0}, "trend_line": 22.797344, "activity_lines": {"activity_5": 22.946086, "activity_10": 22.956482, "activity_20": 23.062378, "activity_30": 22.983509}, "trend_signal": 1, "fair_value": 22.453441, "relative_strength": 5.947696, "rate_of_change": 0.22435285333288008, "market_dynamics": -1.119835, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.459196, "high": 23.49748, "low": 23.248632, "close": 23.248632, "volume": 500}, "trend_line": 22.850114, "activity_lines": {"activity_5": 23.042448, "activity_10": 23.001953, "activity_20": 23.083551, "activity_30": 23.012625}, "trend_signal": 1, "fair_value": 22.474125, "relative_strength": 3.440633, "rate_of_change": 0.23147433315039867, "market_dynamics": -1.022314, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.315626, "high": 23.459196, "low": 23.172056, "close": 23.459196, "volume": 1100}, "trend_line": 22.910237, "activity_lines": {"activity_5": 23.221191, "activity_10": 23.085073, "activity_20": 23.121413, "activity_30": 23.05192}, "trend_signal": 1, "fair_value": 22.499916, "relative_strength": 4.36454, "rate_of_change": 0.2631190373929743, "market_dynamics": -0.802457, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.459196, "high": 23.459196, "low": 22.894489, "close": 22.894489, "volume": 0}, "trend_line": 22.948077, "activity_lines": {"activity_5": 23.163763, "activity_10": 23.065188, "activity_20": 23.101305, "activity_30": 23.050904}, "trend_signal": 1, "fair_value": 22.522087, "relative_strength": 3.180119, "rate_of_change": 0.16516634026964785, "market_dynamics": -0.725677, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.875349, "high": 22.999775, "low": 22.837065, "close": 22.837065, "volume": 0}, "trend_line": 22.96514, "activity_lines": {"activity_5": 23.073155, "activity_10": 23.033434, "activity_20": 23.071491, "activity_30": 23.043742}, "trend_signal": 1, "fair_value": 22.539595, "relative_strength": 1.913236, "rate_of_change": 0.07435481413105016, "market_dynamics": -0.853828, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.66478, "high": 22.798777, "low": 22.406355, "close": 22.406355, "volume": 100}, "trend_line": 22.95527, "activity_lines": {"activity_5": 22.815368, "activity_10": 22.920918, "activity_20": 23.000376, "activity_30": 23.007692}, "trend_signal": 0, "fair_value": 22.55488, "relative_strength": 2.807414, "rate_of_change": -0.042978183455458716, "market_dynamics": -1.028825, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.549923, "high": 22.607353, "low": 22.482925, "close": 22.607353, "volume": 1200}, "trend_line": 22.951471, "activity_lines": {"activity_5": 22.69477, "activity_10": 22.85601, "activity_20": 22.952563, "activity_30": 22.985245}, "trend_signal": 0, "fair_value": 22.571453, "relative_strength": 3.415576, "rate_of_change": -0.01654957663315318, "market_dynamics": -1.210479, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.626495, "high": 23.114628, "low": 22.626495, "close": 22.875349, "volume": 0}, "trend_line": 22.956605, "activity_lines": {"activity_5": 22.706256, "activity_10": 22.854814, "activity_20": 22.932619, "activity_30": 22.980334}, "trend_signal": 0, "fair_value": 22.591831, "relative_strength": 0.829228, "rate_of_change": 0.022368936614120268, "market_dynamics": -1.157214, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.038059, "high": 23.038059, "low": 22.789207, "close": 22.789207, "volume": 100}, "trend_line": 22.962955, "activity_lines": {"activity_5": 22.727951, "activity_10": 22.835497, "activity_20": 22.907978, "activity_30": 22.969534}, "trend_signal": 0, "fair_value": 22.61124, "relative_strength": 2.531974, "rate_of_change": 0.02766088452539558, "market_dynamics": -1.095446, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.693493, "high": 22.808348, "low": 22.693493, "close": 22.760496, "volume": 0}, "trend_line": 22.964575, "activity_lines": {"activity_5": 22.747094, "activity_10": 22.809046, "activity_20": 22.884562, "activity_30": 22.956472}, "trend_signal": 0, "fair_value": 22.627661, "relative_strength": -0.491222, "rate_of_change": 0.007054841156110207, "market_dynamics": -0.979941, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.66478, "high": 22.66478, "low": 22.100073, "close": 22.100073, "volume": 1000}, "trend_line": 22.950154, "activity_lines": {"activity_5": 22.551201, "activity_10": 22.657472, "activity_20": 22.802617, "activity_30": 22.900698}, "trend_signal": 0, "fair_value": 22.643726, "relative_strength": 0.5362, "rate_of_change": -0.0627967206011811, "market_dynamics": -0.987965, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.100073, "high": 22.100073, "low": 21.774651, "close": 21.880634, "volume": 0}, "trend_line": 22.928105, "activity_lines": {"activity_5": 22.302581, "activity_10": 22.49071, "activity_20": 22.705708, "activity_30": 22.831697}, "trend_signal": 0, "fair_value": 22.655461, "relative_strength": 0.564355, "rate_of_change": -0.09607342939835023, "market_dynamics": -1.129687, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.005888, "high": 22.005888, "low": 21.668667, "close": 21.85173, "volume": 100}, "trend_line": 22.903834, "activity_lines": {"activity_5": 22.092774, "activity_10": 22.343566, "activity_20": 22.612394, "activity_30": 22.762253}, "trend_signal": 0, "fair_value": 22.667071, "relative_strength": 1.811582, "rate_of_change": -0.10585698207505077, "market_dynamics": -1.250394, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.246758, "high": 22.323835, "low": 22.18895, "close": 22.285295, "volume": 600}, "trend_line": 22.913194, "activity_lines": {"activity_5": 22.095729, "activity_10": 22.304479, "activity_20": 22.567939, "activity_30": 22.722348}, "trend_signal": 0, "fair_value": 22.680148, "relative_strength": 2.468443, "rate_of_change": 0.04086652042623485, "market_dynamics": -1.185539, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.082964, "high": 22.198584, "low": 21.649397, "close": 21.649397, "volume": 900}, "trend_line": 22.875577, "activity_lines": {"activity_5": 21.920313, "activity_10": 22.16085, "activity_20": 22.46545, "activity_30": 22.640812}, "trend_signal": 0, "fair_value": 22.689149, "relative_strength": 1.144826, "rate_of_change": -0.1641717867880004, "market_dynamics": -1.186771, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.447071, "high": 21.659033, "low": 21.447071, "close": 21.475971, "volume": 0}, "trend_line": 22.815442, "activity_lines": {"activity_5": 21.761161, "activity_10": 22.007283, "activity_20": 22.351458, "activity_30": 22.550515}, "trend_signal": 0, "fair_value": 22.705806, "relative_strength": 2.115993, "rate_of_change": -0.26287861503995696, "market_dynamics": -1.219216, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.389259, "high": 22.034792, "low": 21.389259, "close": 22.034792, "volume": 0}, "trend_line": 22.779934, "activity_lines": {"activity_5": 21.82989, "activity_10": 21.972236, "activity_20": 22.298014, "activity_30": 22.500151}, "trend_signal": 0, "fair_value": 22.716382, "relative_strength": -1.157989, "rate_of_change": -0.15563143593711704, "market_dynamics": -1.217964, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.11187, "high": 22.23712, "low": 22.11187, "close": 22.23712, "volume": 0}, "trend_line": 22.734121, "activity_lines": {"activity_5": 21.955785, "activity_10": 21.984386, "activity_20": 22.270491, "activity_30": 22.46513}, "trend_signal": 0, "fair_value": 22.726228, "relative_strength": 0.449285, "rate_of_change": -0.2011112060289663, "market_dynamics": -1.248472, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.323835, "high": 23.046447, "low": 22.323835, "close": 22.998274, "volume": 8100}, "trend_line": 22.713365, "activity_lines": {"activity_5": 22.309704, "activity_10": 22.146532, "activity_20": 22.317855, "activity_30": 22.482172}, "trend_signal": 0, "fair_value": 22.740953, "relative_strength": 1.068511, "rate_of_change": -0.09129888945342847, "market_dynamics": -0.744402, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.171696, "high": 23.489645, "low": 23.171696, "close": 23.489645, "volume": 200}, "trend_line": 22.707094, "activity_lines": {"activity_5": 22.779882, "activity_10": 22.394217, "activity_20": 22.410518, "activity_30": 22.532255}, "trend_signal": 0, "fair_value": 22.754176, "relative_strength": 3.422332, "rate_of_change": -0.02760929523211615, "market_dynamics": -0.116497, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.181332, "high": 23.412567, "low": 23.142794, "close": 23.364393, "volume": 400}, "trend_line": 22.707697, "activity_lines": {"activity_5": 23.085627, "activity_10": 22.605872, "activity_20": 22.486459, "activity_30": 22.574661}, "trend_signal": 0, "fair_value": 22.765165, "relative_strength": 1.010645, "rate_of_change": 0.0026555577741393627, "market_dynamics": 0.449248, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.441473, "high": 23.528185, "low": 23.316221, "close": 23.528185, "volume": 0}, "trend_line": 22.718179, "activity_lines": {"activity_5": 23.320073, "activity_10": 22.824319, "activity_20": 22.578451, "activity_30": 22.627596}, "trend_signal": 0, "fair_value": 22.778098, "relative_strength": 2.232003, "rate_of_change": 0.04616055956709154, "market_dynamics": 0.891489, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.605263, "high": 23.932846, "low": 23.605263, "close": 23.797962, "volume": 0}, "trend_line": 22.730078, "activity_lines": {"activity_5": 23.544886, "activity_10": 23.061861, "activity_20": 22.694804, "activity_30": 22.69726}, "trend_signal": 0, "fair_value": 22.792761, "relative_strength": 2.353773, "rate_of_change": 0.0523765571175386, "market_dynamics": 0.928323, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.797962, "high": 24.01956, "low": 23.788324, "close": 24.01956, "volume": 0}, "trend_line": 22.770199, "activity_lines": {"activity_5": 23.739509, "activity_10": 23.304308, "activity_20": 22.830649, "activity_30": 22.780452}, "trend_signal": 1, "fair_value": 22.806339, "relative_strength": 1.497092, "rate_of_change": 0.1765106129420354, "market_dynamics": 0.936746, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.942482, "high": 24.173716, "low": 23.942482, "close": 24.144814, "volume": 0}, "trend_line": 22.818284, "activity_lines": {"activity_5": 23.907797, "activity_10": 23.537996, "activity_20": 22.973065, "activity_30": 22.869137}, "trend_signal": 1, "fair_value": 22.816247, "relative_strength": 1.590383, "rate_of_change": 0.21117514168407936, "market_dynamics": 0.982514, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.18335, "high": 24.18335, "low": 23.547455, "close": 23.547455, "volume": 4000}, "trend_line": 22.836039, "activity_lines": {"activity_5": 23.833288, "activity_10": 23.617702, "activity_20": 23.052363, "activity_30": 22.91618}, "trend_signal": 1, "fair_value": 22.82167, "relative_strength": -0.869152, "rate_of_change": 0.07781040853028684, "market_dynamics": 1.049365, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.576359, "high": 23.85577, "low": 23.576359, "close": 23.85577, "volume": 200}, "trend_line": 22.85018, "activity_lines": {"activity_5": 23.849346, "activity_10": 23.715802, "activity_20": 23.15559, "activity_30": 22.981969}, "trend_signal": 1, "fair_value": 22.828115, "relative_strength": 0.109255, "rate_of_change": 0.06192404908750672, "market_dynamics": 1.008174, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.096638, "high": 24.096638, "low": 23.537821, "close": 23.74015, "volume": 0}, "trend_line": 22.883514, "activity_lines": {"activity_5": 23.805026, "activity_10": 23.759771, "activity_20": 23.241861, "activity_30": 23.039387}, "trend_signal": 1, "fair_value": 22.831254, "relative_strength": -0.024976, "rate_of_change": 0.14588068890485753, "market_dynamics": 0.908356, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.701611, "high": 24.067734, "low": 23.701611, "close": 24.038832, "volume": 1600}, "trend_line": 22.928677, "activity_lines": {"activity_5": 23.86412, "activity_10": 23.830719, "activity_20": 23.352459, "activity_30": 23.113923}, "trend_signal": 1, "fair_value": 22.844061, "relative_strength": 0.114783, "rate_of_change": 0.19736042287910294, "market_dynamics": 0.902128, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.115906, "high": 24.404955, "low": 24.106276, "close": 24.404955, "volume": 0}, "trend_line": 22.992745, "activity_lines": {"activity_5": 24.04397, "activity_10": 23.949315, "activity_20": 23.491976, "activity_30": 23.209167}, "trend_signal": 1, "fair_value": 22.855458, "relative_strength": 1.725135, "rate_of_change": 0.27942301250089097, "market_dynamics": 0.90558, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.404955, "high": 24.404955, "low": 24.212255, "close": 24.250793, "volume": 100}, "trend_line": 23.019131, "activity_lines": {"activity_5": 24.15509, "activity_10": 24.023239, "activity_20": 23.60898, "activity_30": 23.290331}, "trend_signal": 1, "fair_value": 22.862109, "relative_strength": 1.346642, "rate_of_change": 0.1147579377755994, "market_dynamics": 0.97647, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.356778, "high": 24.597647, "low": 24.347143, "close": 24.597647, "volume": 2400}, "trend_line": 23.064099, "activity_lines": {"activity_5": 24.334939, "activity_10": 24.144112, "activity_20": 23.748777, "activity_30": 23.392171}, "trend_signal": 1, "fair_value": 22.869731, "relative_strength": 1.520505, "rate_of_change": 0.19535055428459583, "market_dynamics": 1.221488, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.703629, "high": 25.02158, "low": 24.684362, "close": 25.02158, "volume": 500}, "trend_line": 23.116178, "activity_lines": {"activity_5": 24.606641, "activity_10": 24.322619, "activity_20": 23.916009, "activity_30": 23.51846}, "trend_signal": 1, "fair_value": 22.883888, "relative_strength": 2.416658, "rate_of_change": 0.22580114662186743, "market_dynamics": 1.314597, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.02158, "high": 25.02158, "low": 24.915598, "close": 25.011942, "volume": 100}, "trend_line": 23.18676, "activity_lines": {"activity_5": 24.789701, "activity_10": 24.477125, "activity_20": 24.06723, "activity_30": 23.640768}, "trend_signal": 1, "fair_value": 22.900667, "relative_strength": 1.604216, "rate_of_change": 0.305335942645874, "market_dynamics": 1.318793, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.915598, "high": 25.609303, "low": 24.915598, "close": 25.609303, "volume": 0}, "trend_line": 23.279168, "activity_lines": {"activity_5": 25.107007, "activity_10": 24.7222, "activity_20": 24.262357, "activity_30": 23.797061}, "trend_signal": 1, "fair_value": 22.91871, "relative_strength": 3.082035, "rate_of_change": 0.39853778621937236, "market_dynamics": 1.375817, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.551495, "high": 25.676743, "low": 25.493681, "close": 25.512955, "volume": 5700}, "trend_line": 23.382721, "activity_lines": {"activity_5": 25.311908, "activity_10": 24.923129, "activity_20": 24.429452, "activity_30": 23.941176}, "trend_signal": 1, "fair_value": 22.934585, "relative_strength": 2.11301, "rate_of_change": 0.44483118984321757, "market_dynamics": 1.359337, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.339527, "high": 25.503319, "low": 25.339527, "close": 25.455145, "volume": 0}, "trend_line": 23.477647, "activity_lines": {"activity_5": 25.413395, "activity_10": 25.077811, "activity_20": 24.571818, "activity_30": 24.074881}, "trend_signal": 1, "fair_value": 22.952058, "relative_strength": 1.273693, "rate_of_change": 0.4059664399194643, "market_dynamics": 1.262682, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.484051, "high": 25.484051, "low": 25.329895, "close": 25.397387, "volume": 300}, "trend_line": 23.561715, "activity_lines": {"activity_5": 25.438462, "activity_10": 25.192913, "activity_20": 24.692395, "activity_30": 24.198735}, "trend_signal": 1, "fair_value": 22.966357, "relative_strength": 0.231236, "rate_of_change": 0.3580767697887206, "market_dynamics": 1.223289, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.407029, "high": 25.407029, "low": 25.030983, "close": 25.030983, "volume": 13600}, "trend_line": 23.636441, "activity_lines": {"activity_5": 25.316341, "activity_10": 25.211263, "activity_20": 24.763028, "activity_30": 24.293526}, "trend_signal": 1, "fair_value": 22.973239, "relative_strength": -1.614676, "rate_of_change": 0.3171500886077344, "market_dynamics": 1.140182, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.40703, "high": 25.40703, "low": 25.223829, "close": 25.291325, "volume": 1800}, "trend_line": 23.720802, "activity_lines": {"activity_5": 25.279731, "activity_10": 25.25891, "activity_20": 24.848776, "activity_30": 24.400293}, "trend_signal": 1, "fair_value": 22.97994, "relative_strength": 1.049864, "rate_of_change": 0.3569107548805579, "market_dynamics": 1.02651, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.040627, "high": 25.040627, "low": 24.703154, "close": 24.703154, "volume": 0}, "trend_line": 23.807572, "activity_lines": {"activity_5": 25.068263, "activity_10": 25.183501, "activity_20": 24.869928, "activity_30": 24.463671}, "trend_signal": 1, "fair_value": 22.983407, "relative_strength": -0.866525, "rate_of_change": 0.36579707549517654, "market_dynamics": 0.6574, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.433172, "high": 24.915283, "low": 24.433172, "close": 24.895998, "volume": 4900}, "trend_line": 23.908084, "activity_lines": {"activity_5": 24.975062, "activity_10": 25.134929, "activity_20": 24.903071, "activity_30": 24.533892}, "trend_signal": 1, "fair_value": 22.992405, "relative_strength": -0.804817, "rate_of_change": 0.4221850090382941, "market_dynamics": 0.38147, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.85743, "high": 24.915281, "low": 24.616373, "close": 24.712795, "volume": 1000}, "trend_line": 24.003453, "activity_lines": {"activity_5": 24.858071, "activity_10": 25.047623, "activity_20": 24.912253, "activity_30": 24.585808}, "trend_signal": 1, "fair_value": 22.999096, "relative_strength": -1.419522, "rate_of_change": 0.3988985482902001, "market_dynamics": -0.048132, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.934565, "high": 25.368462, "low": 24.934565, "close": 25.368462, "volume": 500}, "trend_line": 24.106225, "activity_lines": {"activity_5": 25.005274, "activity_10": 25.085144, "activity_20": 24.979523, "activity_30": 24.673874}, "trend_signal": 1, "fair_value": 23.008975, "relative_strength": -0.444366, "rate_of_change": 0.4281550658565586, "market_dynamics": -0.406971, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.368462, "high": 25.705938, "low": 25.339535, "close": 25.590233, "volume": 300}, "trend_line": 24.237586, "activity_lines": {"activity_5": 25.203903, "activity_10": 25.156504, "activity_20": 25.061491, "activity_30": 24.769616}, "trend_signal": 1, "fair_value": 23.020217, "relative_strength": -0.252258, "rate_of_change": 0.5449256364279428, "market_dynamics": -0.339132, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.590233, "high": 25.71558, "low": 25.542021, "close": 25.66737, "volume": 200}, "trend_line": 24.377299, "activity_lines": {"activity_5": 25.408317, "activity_10": 25.242236, "activity_20": 25.143922, "activity_30": 24.86186}, "trend_signal": 1, "fair_value": 23.028553, "relative_strength": 0.68836, "rate_of_change": 0.5764311676913716, "market_dynamics": -0.363239, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.66737, "high": 25.763785, "low": 25.32025, "close": 25.40703, "volume": 1000}, "trend_line": 24.489707, "activity_lines": {"activity_5": 25.46167, "activity_10": 25.277826, "activity_20": 25.191464, "activity_30": 24.928294}, "trend_signal": 1, "fair_value": 23.03534, "relative_strength": -0.113162, "rate_of_change": 0.4611175339810965, "market_dynamics": -0.314481, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.493809, "high": 26.110905, "low": 25.493809, "close": 26.081978, "volume": 1100}, "trend_line": 24.617869, "activity_lines": {"activity_5": 25.705937, "activity_10": 25.437009, "activity_20": 25.2959, "activity_30": 25.031022}, "trend_signal": 1, "fair_value": 23.042934, "relative_strength": 3.712395, "rate_of_change": 0.5233300667909162, "market_dynamics": -0.20049, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.908421, "high": 26.081979, "low": 25.78307, "close": 25.78307, "volume": 1300}, "trend_line": 24.710696, "activity_lines": {"activity_5": 25.759288, "activity_10": 25.529397, "activity_20": 25.360717, "activity_30": 25.106196}, "trend_signal": 1, "fair_value": 23.048374, "relative_strength": 4.234468, "rate_of_change": 0.3770716303673554, "market_dynamics": -0.236201, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.426313, "high": 25.677011, "low": 25.426313, "close": 25.484167, "volume": 400}, "trend_line": 24.77718, "activity_lines": {"activity_5": 25.685365, "activity_10": 25.553765, "activity_20": 25.388761, "activity_30": 25.156097}, "trend_signal": 1, "fair_value": 23.054344, "relative_strength": 3.409011, "rate_of_change": 0.26904948367299186, "market_dynamics": -0.332064, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.281681, "high": 25.620409, "low": 25.281681, "close": 25.620409, "volume": 4600}, "trend_line": 24.85238, "activity_lines": {"activity_5": 25.663927, "activity_10": 25.599399, "activity_20": 25.424641, "activity_30": 25.210499}, "trend_signal": 1, "fair_value": 23.062021, "relative_strength": 2.358101, "rate_of_change": 0.30350508007771193, "market_dynamics": -0.246224, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.406662, "high": 25.814722, "low": 25.406662, "close": 25.814722, "volume": 0}, "trend_line": 24.928598, "activity_lines": {"activity_5": 25.710391, "activity_10": 25.663684, "activity_20": 25.472505, "activity_30": 25.272586}, "trend_signal": 1, "fair_value": 23.069752, "relative_strength": 2.215128, "rate_of_change": 0.30668290119497926, "market_dynamics": -0.329038, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.91188, "high": 26.13534, "low": 25.678703, "close": 26.13534, "volume": 0}, "trend_line": 25.006511, "activity_lines": {"activity_5": 25.836548, "activity_10": 25.76956, "activity_20": 25.545109, "activity_30": 25.35044}, "trend_signal": 1, "fair_value": 23.077509, "relative_strength": 0.688617, "rate_of_change": 0.31254465253119645, "market_dynamics": -0.160294, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.387951, "high": 26.387951, "low": 25.630125, "close": 25.630125, "volume": 800}, "trend_line": 25.060196, "activity_lines": {"activity_5": 25.790742, "activity_10": 25.757714, "activity_20": 25.564293, "activity_30": 25.390673}, "trend_signal": 1, "fair_value": 23.080776, "relative_strength": -1.328163, "rate_of_change": 0.21468408767621175, "market_dynamics": -0.164125, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.503819, "high": 25.834156, "low": 25.173485, "close": 25.173485, "volume": 0}, "trend_line": 25.094485, "activity_lines": {"activity_5": 25.60292, "activity_10": 25.658085, "activity_20": 25.537045, "activity_30": 25.397982}, "trend_signal": 1, "fair_value": 23.082607, "relative_strength": -3.549964, "rate_of_change": 0.1368265435753079, "market_dynamics": -0.437893, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.396946, "high": 25.766146, "low": 25.086042, "close": 25.086042, "volume": 0}, "trend_line": 25.145772, "activity_lines": {"activity_5": 25.406662, "activity_10": 25.550135, "activity_20": 25.503543, "activity_30": 25.397437}, "trend_signal": 1, "fair_value": 23.080776, "relative_strength": -1.341257, "rate_of_change": 0.20437558292191327, "market_dynamics": -0.727667, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.639118, "high": 24.639118, "low": 24.095036, "close": 24.435087, "volume": 0}, "trend_line": 25.165082, "activity_lines": {"activity_5": 25.029043, "activity_10": 25.334398, "activity_20": 25.410079, "activity_30": 25.351587}, "trend_signal": 0, "fair_value": 23.074772, "relative_strength": -4.223444, "rate_of_change": 0.07679223370036452, "market_dynamics": -1.209425, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.49338, "high": 25.455242, "low": 24.49338, "close": 25.455242, "volume": 0}, "trend_line": 25.222252, "activity_lines": {"activity_5": 25.083452, "activity_10": 25.321816, "activity_20": 25.41863, "activity_30": 25.370307}, "trend_signal": 0, "fair_value": 23.0765, "relative_strength": -3.398665, "rate_of_change": 0.2271798677230588, "market_dynamics": -1.355609, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.805006, "high": 25.950743, "low": 25.766146, "close": 25.79529, "volume": 0}, "trend_line": 25.2808, "activity_lines": {"activity_5": 25.29655, "activity_10": 25.382457, "activity_20": 25.459291, "activity_30": 25.407277}, "trend_signal": 1, "fair_value": 23.07844, "relative_strength": -3.029236, "rate_of_change": 0.23212836030659859, "market_dynamics": -1.240823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.067329, "high": 26.067329, "low": 25.84387, "close": 26.009039, "volume": 0}, "trend_line": 25.33427, "activity_lines": {"activity_5": 25.569886, "activity_10": 25.481738, "activity_20": 25.516669, "activity_30": 25.45426}, "trend_signal": 1, "fair_value": 23.08014, "relative_strength": -2.478473, "rate_of_change": 0.2115043827727002, "market_dynamics": -0.999269, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.028471, "high": 26.028471, "low": 25.183201, "close": 25.183201, "volume": 0}, "trend_line": 25.36535, "activity_lines": {"activity_5": 25.51224, "activity_10": 25.421324, "activity_20": 25.491979, "activity_30": 25.444514}, "trend_signal": 1, "fair_value": 23.076486, "relative_strength": -3.185423, "rate_of_change": 0.1226796746067652, "market_dynamics": -0.908856, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.843149, "high": 25.649553, "low": 24.843149, "close": 25.649553, "volume": 1000}, "trend_line": 25.400414, "activity_lines": {"activity_5": 25.603567, "activity_10": 25.453651, "activity_20": 25.509416, "activity_30": 25.462849}, "trend_signal": 1, "fair_value": 23.076418, "relative_strength": -4.661779, "rate_of_change": 0.13823582170165988, "market_dynamics": -0.782054, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.610693, "high": 25.931311, "low": 25.610693, "close": 25.931311, "volume": 100}, "trend_line": 25.430738, "activity_lines": {"activity_5": 25.707849, "activity_10": 25.540209, "activity_20": 25.5501, "activity_30": 25.497101}, "trend_signal": 1, "fair_value": 23.077799, "relative_strength": -4.77132, "rate_of_change": 0.11938388090839873, "market_dynamics": -0.646994, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.639837, "high": 26.136711, "low": 25.620409, "close": 26.136711, "volume": 200}, "trend_line": 25.46823, "activity_lines": {"activity_5": 25.84886, "activity_10": 25.667822, "activity_20": 25.604543, "activity_30": 25.542647}, "trend_signal": 1, "fair_value": 23.090158, "relative_strength": -4.328892, "rate_of_change": 0.14742788825081185, "market_dynamics": -0.473671, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.195162, "high": 26.195162, "low": 25.454802, "close": 25.454802, "volume": 0}, "trend_line": 25.46308, "activity_lines": {"activity_5": 25.739806, "activity_10": 25.662241, "activity_20": 25.590384, "activity_30": 25.541781}, "trend_signal": 1, "fair_value": 23.098563, "relative_strength": -7.491533, "rate_of_change": -0.02022127175699638, "market_dynamics": -0.33733, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.600927, "high": 25.932138, "low": 25.503511, "close": 25.805496, "volume": 0}, "trend_line": 25.472832, "activity_lines": {"activity_5": 25.7846, "activity_10": 25.715308, "activity_20": 25.61027, "activity_30": 25.563872}, "trend_signal": 1, "fair_value": 23.107069, "relative_strength": -7.257213, "rate_of_change": 0.038298587602123825, "market_dynamics": -0.247215, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.854208, "high": 25.854208, "low": 25.571699, "close": 25.805496, "volume": 7200}, "trend_line": 25.48451, "activity_lines": {"activity_5": 25.787907, "activity_10": 25.755294, "activity_20": 25.629498, "activity_30": 25.585335}, "trend_signal": 1, "fair_value": 23.115635, "relative_strength": -8.425796, "rate_of_change": 0.04584492215078345, "market_dynamics": -0.149392, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.805496, "high": 25.805496, "low": 25.279455, "close": 25.347645, "volume": 1400}, "trend_line": 25.482852, "activity_lines": {"activity_5": 25.628201, "activity_10": 25.687118, "activity_20": 25.603223, "activity_30": 25.576505}, "trend_signal": 1, "fair_value": 23.12049, "relative_strength": -8.560864, "rate_of_change": -0.006505912807423212, "market_dynamics": -0.33078, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.347645, "high": 25.717825, "low": 25.006685, "close": 25.016432, "volume": 100}, "trend_line": 25.482367, "activity_lines": {"activity_5": 25.397001, "activity_10": 25.560678, "activity_20": 25.548901, "activity_30": 25.546413}, "trend_signal": 0, "fair_value": 23.120062, "relative_strength": -8.856054, "rate_of_change": -0.0019032406576829739, "market_dynamics": -0.38635, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.221003, "high": 25.25997, "low": 25.045652, "close": 25.25997, "volume": 100}, "trend_line": 25.481322, "activity_lines": {"activity_5": 25.321667, "activity_10": 25.492678, "activity_20": 25.521424, "activity_30": 25.532065}, "trend_signal": 0, "fair_value": 23.120896, "relative_strength": -9.67221, "rate_of_change": -0.004100874930501138, "market_dynamics": -0.451488, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.396353, "high": 25.396353, "low": 24.792376, "close": 24.94824, "volume": 100}, "trend_line": 25.489491, "activity_lines": {"activity_5": 25.155411, "activity_10": 25.38162, "activity_20": 25.465326, "activity_30": 25.497672}, "trend_signal": 0, "fair_value": 23.119195, "relative_strength": -11.049163, "rate_of_change": 0.03205877622833821, "market_dynamics": -0.679331, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.694956, "high": 24.714439, "low": 24.587799, "close": 24.685215, "volume": 1000}, "trend_line": 25.482465, "activity_lines": {"activity_5": 24.95863, "activity_10": 25.22701, "activity_20": 25.387379, "activity_30": 25.445784}, "trend_signal": 0, "fair_value": 23.120997, "relative_strength": -13.609532, "rate_of_change": -0.027564300911304015, "market_dynamics": -0.907904, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.870304, "high": 25.308676, "low": 24.870304, "close": 25.308676, "volume": 0}, "trend_line": 25.502328, "activity_lines": {"activity_5": 25.044355, "activity_10": 25.203291, "activity_20": 25.374187, "activity_30": 25.434571}, "trend_signal": 0, "fair_value": 23.12614, "relative_strength": -11.896338, "rate_of_change": 0.07794771816618722, "market_dynamics": -0.992652, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.454802, "high": 26.136711, "low": 25.454802, "close": 26.136711, "volume": 100}, "trend_line": 25.527936, "activity_lines": {"activity_5": 25.40869, "activity_10": 25.341444, "activity_20": 25.443793, "activity_30": 25.475499}, "trend_signal": 0, "fair_value": 23.134443, "relative_strength": -8.950202, "rate_of_change": 0.10041436217117845, "market_dynamics": -0.86423, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.341288, "high": 26.399736, "low": 26.185421, "close": 26.195162, "volume": 1100}, "trend_line": 25.548101, "activity_lines": {"activity_5": 25.717823, "activity_10": 25.490225, "activity_20": 25.516553, "activity_30": 25.518546}, "trend_signal": 0, "fair_value": 23.142823, "relative_strength": -7.042732, "rate_of_change": 0.0789918934300002, "market_dynamics": -0.492344, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.185421, "high": 26.292578, "low": 25.639891, "close": 25.639891, "volume": 0}, "trend_line": 25.547185, "activity_lines": {"activity_5": 25.77952, "activity_10": 25.524586, "activity_20": 25.531565, "activity_30": 25.524468}, "trend_signal": 0, "fair_value": 23.144363, "relative_strength": -6.34282, "rate_of_change": -0.0035853936854255393, "market_dynamics": -0.191512, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.51325, "high": 25.766533, "low": 25.51325, "close": 25.766533, "volume": 4100}, "trend_line": 25.559168, "activity_lines": {"activity_5": 25.837321, "activity_10": 25.584984, "activity_20": 25.556, "activity_30": 25.53862}, "trend_signal": 0, "fair_value": 23.146536, "relative_strength": -6.445061, "rate_of_change": 0.046905363545927836, "market_dynamics": 0.18284, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.854208, "high": 25.854208, "low": 25.446709, "close": 25.446709, "volume": 0}, "trend_line": 25.537992, "activity_lines": {"activity_5": 25.716426, "activity_10": 25.587941, "activity_20": 25.543636, "activity_30": 25.531364}, "trend_signal": 0, "fair_value": 23.149164, "relative_strength": -8.453408, "rate_of_change": -0.08285089718100577, "market_dynamics": 0.058521, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.632378, "high": 25.964632, "low": 25.632378, "close": 25.866911, "volume": 0}, "trend_line": 25.540787, "activity_lines": {"activity_5": 25.726396, "activity_10": 25.665497, "activity_20": 25.571332, "activity_30": 25.552585}, "trend_signal": 1, "fair_value": 23.156334, "relative_strength": -5.641915, "rate_of_change": 0.010944478328611527, "market_dynamics": -0.02219, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.749643, "high": 25.984177, "low": 25.583517, "close": 25.984177, "volume": 0}, "trend_line": 25.557454, "activity_lines": {"activity_5": 25.793441, "activity_10": 25.74891, "activity_20": 25.609855, "activity_30": 25.581191}, "trend_signal": 1, "fair_value": 23.169385, "relative_strength": -6.187914, "rate_of_change": 0.06525640732996289, "market_dynamics": 0.116733, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.218706, "high": 26.785494, "low": 26.218706, "close": 26.785494, "volume": 400}, "trend_line": 25.59629, "activity_lines": {"activity_5": 26.141657, "activity_10": 25.964851, "activity_20": 25.724813, "activity_30": 25.660419}, "trend_signal": 1, "fair_value": 23.18978, "relative_strength": -4.672944, "rate_of_change": 0.151955668197622, "market_dynamics": 0.351815, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.932076, "high": 27.264328, "low": 26.687769, "close": 27.264328, "volume": 500}, "trend_line": 25.64461, "activity_lines": {"activity_5": 26.573112, "activity_10": 26.234447, "activity_20": 25.877743, "activity_30": 25.768034}, "trend_signal": 1, "fair_value": 23.210858, "relative_strength": -3.062836, "rate_of_change": 0.18877735796867579, "market_dynamics": 0.849064, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.12752, "high": 27.342506, "low": 26.795265, "close": 27.342506, "volume": 0}, "trend_line": 25.684849, "activity_lines": {"activity_5": 26.930773, "activity_10": 26.471365, "activity_20": 26.03043, "activity_30": 25.877576}, "trend_signal": 1, "fair_value": 23.233928, "relative_strength": -2.304452, "rate_of_change": 0.15691016552795964, "market_dynamics": 1.088875, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.95162, "high": 27.860432, "low": 26.95162, "close": 27.860432, "volume": 300}, "trend_line": 25.759193, "activity_lines": {"activity_5": 27.334689, "activity_10": 26.765472, "activity_20": 26.225723, "activity_30": 26.017936}, "trend_signal": 1, "fair_value": 23.26175, "relative_strength": -0.500077, "rate_of_change": 0.28944690311397187, "market_dynamics": 1.358214, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.466303, "high": 28.466303, "low": 28.35881, "close": 28.35881, "volume": 100}, "trend_line": 25.86537, "activity_lines": {"activity_5": 27.77183, "activity_10": 27.118853, "activity_20": 26.460272, "activity_30": 26.185653}, "trend_signal": 1, "fair_value": 23.29712, "relative_strength": 2.707186, "rate_of_change": 0.4121907079930604, "market_dynamics": 1.412775, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.329494, "high": 28.681295, "low": 28.182911, "close": 28.182911, "volume": 400}, "trend_line": 25.968599, "activity_lines": {"activity_5": 27.992029, "activity_10": 27.400913, "activity_20": 26.664241, "activity_30": 26.335172}, "trend_signal": 1, "fair_value": 23.337446, "relative_strength": 1.169099, "rate_of_change": 0.3991011920571887, "market_dynamics": 1.42243, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.094963, "high": 29.033091, "low": 28.094963, "close": 28.906054, "volume": 100}, "trend_line": 26.117632, "activity_lines": {"activity_5": 28.360114, "activity_10": 27.768217, "activity_20": 26.925759, "activity_30": 26.524685}, "trend_signal": 1, "fair_value": 23.38044, "relative_strength": 6.444833, "rate_of_change": 0.5738969591698009, "market_dynamics": 1.459245, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.111269, "high": 29.111269, "low": 28.094963, "close": 28.094963, "volume": 800}, "trend_line": 26.205622, "activity_lines": {"activity_5": 28.348388, "activity_10": 27.930968, "activity_20": 27.095266, "activity_30": 26.652255}, "trend_signal": 1, "fair_value": 23.413343, "relative_strength": 4.366413, "rate_of_change": 0.3368988428966353, "market_dynamics": 1.367508, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.53471, "high": 28.779013, "low": 28.505394, "close": 28.505394, "volume": 0}, "trend_line": 26.295959, "activity_lines": {"activity_5": 28.423308, "activity_10": 28.120193, "activity_20": 27.290779, "activity_30": 26.800627}, "trend_signal": 1, "fair_value": 23.448938, "relative_strength": 4.1603, "rate_of_change": 0.3447237390511017, "market_dynamics": 1.253535, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.192684, "high": 28.261089, "low": 27.889748, "close": 27.928837, "volume": 0}, "trend_line": 26.359952, "activity_lines": {"activity_5": 28.263045, "activity_10": 28.156617, "activity_20": 27.414768, "activity_30": 26.905974}, "trend_signal": 1, "fair_value": 23.481253, "relative_strength": 2.948225, "rate_of_change": 0.24335678345102368, "market_dynamics": 1.044926, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.567266, "high": 27.567266, "low": 25.124224, "close": 25.124224, "volume": 2100}, "trend_line": 26.357986, "activity_lines": {"activity_5": 27.196575, "activity_10": 27.647753, "activity_20": 27.258942, "activity_30": 26.82625}, "trend_signal": 1, "fair_value": 23.497261, "relative_strength": -1.066877, "rate_of_change": -0.007458283687312739, "market_dynamics": 0.583632, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.870151, "high": 25.759417, "low": 24.547669, "close": 25.251265, "volume": 2600}, "trend_line": 26.34471, "activity_lines": {"activity_5": 26.376366, "activity_10": 27.192193, "activity_20": 27.114377, "activity_30": 26.754849}, "trend_signal": 1, "fair_value": 23.515395, "relative_strength": -2.083747, "rate_of_change": -0.05036803646530951, "market_dynamics": 0.170305, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.974403, "high": 26.795265, "low": 25.974403, "close": 26.795265, "volume": 900}, "trend_line": 26.373509, "activity_lines": {"activity_5": 26.314475, "activity_10": 27.053961, "activity_20": 27.114164, "activity_30": 26.783917}, "trend_signal": 0, "fair_value": 23.545215, "relative_strength": 1.349982, "rate_of_change": 0.10931606383216728, "market_dynamics": -0.191, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.756174, "high": 27.557495, "low": 26.521645, "close": 27.557495, "volume": 1900}, "trend_line": 26.420868, "activity_lines": {"activity_5": 26.593308, "activity_10": 27.064267, "activity_20": 27.179466, "activity_30": 26.860303}, "trend_signal": 1, "fair_value": 23.582665, "relative_strength": 2.081637, "rate_of_change": 0.1795703408295049, "market_dynamics": -0.360026, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.674759, "high": 27.840887, "low": 27.606356, "close": 27.840887, "volume": 200}, "trend_line": 26.500404, "activity_lines": {"activity_5": 27.029798, "activity_10": 27.131606, "activity_20": 27.264991, "activity_30": 26.951917}, "trend_signal": 1, "fair_value": 23.625689, "relative_strength": 1.833547, "rate_of_change": 0.30103477296809833, "market_dynamics": -0.368447, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.251316, "high": 28.30995, "low": 28.075418, "close": 28.30995, "volume": 1200}, "trend_line": 26.583886, "activity_lines": {"activity_5": 27.628505, "activity_10": 27.293646, "activity_20": 27.387353, "activity_30": 27.068662}, "trend_signal": 1, "fair_value": 23.675239, "relative_strength": 2.254496, "rate_of_change": 0.3150216125007002, "market_dynamics": -0.224355, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.436989, "high": 28.886505, "low": 28.436989, "close": 28.886505, "volume": 700}, "trend_line": 26.686586, "activity_lines": {"activity_5": 28.207016, "activity_10": 27.558204, "activity_20": 27.55191, "activity_30": 27.217218}, "trend_signal": 1, "fair_value": 23.725025, "relative_strength": 1.917802, "rate_of_change": 0.386324256732062, "market_dynamics": -0.099402, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.857193, "high": 28.857193, "low": 28.681293, "close": 28.808331, "volume": 100}, "trend_line": 26.801943, "activity_lines": {"activity_5": 28.51712, "activity_10": 27.808905, "activity_20": 27.694164, "activity_30": 27.354105}, "trend_signal": 1, "fair_value": 23.770494, "relative_strength": 2.069066, "rate_of_change": 0.43226585821057456, "market_dynamics": -0.113598, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.515165, "high": 29.218761, "low": 28.515165, "close": 29.169903, "volume": 0}, "trend_line": 26.940392, "activity_lines": {"activity_5": 28.813543, "activity_10": 28.112375, "activity_20": 27.854847, "activity_30": 27.506876}, "trend_signal": 1, "fair_value": 23.817862, "relative_strength": 2.232718, "rate_of_change": 0.5165632954297299, "market_dynamics": 0.001138, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.023317, "high": 29.169903, "low": 28.945143, "close": 29.169903, "volume": 100}, "trend_line": 27.070723, "activity_lines": {"activity_5": 29.002472, "activity_10": 28.403764, "activity_20": 27.999801, "activity_30": 27.650716}, "trend_signal": 1, "fair_value": 23.869883, "relative_strength": 1.39592, "rate_of_change": 0.48377544023858954, "market_dynamics": 0.034105, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.44352, "high": 29.668282, "low": 29.44352, "close": 29.668282, "volume": 100}, "trend_line": 27.228057, "activity_lines": {"activity_5": 29.268927, "activity_10": 28.763202, "activity_20": 28.177049, "activity_30": 27.8183}, "trend_signal": 1, "fair_value": 23.932792, "relative_strength": 2.96653, "rate_of_change": 0.5811961505424098, "market_dynamics": 0.099502, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.228533, "high": 29.43375, "low": 29.062407, "close": 29.062407, "volume": 0}, "trend_line": 27.373964, "activity_lines": {"activity_5": 29.242867, "activity_10": 28.929861, "activity_20": 28.282868, "activity_30": 27.936645}, "trend_signal": 1, "fair_value": 23.99122, "relative_strength": 1.042489, "rate_of_change": 0.5358700402309321, "market_dynamics": 0.189346, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.974457, "high": 29.619419, "low": 28.974457, "close": 29.619419, "volume": 0}, "trend_line": 27.517655, "activity_lines": {"activity_5": 29.390752, "activity_10": 29.128503, "activity_20": 28.433173, "activity_30": 28.081513}, "trend_signal": 1, "fair_value": 24.05376, "relative_strength": 2.339449, "rate_of_change": 0.524918495545623, "market_dynamics": 0.304306, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.331236, "high": 30.331236, "low": 29.540327, "close": 29.639191, "volume": 700}, "trend_line": 27.634405, "activity_lines": {"activity_5": 29.491155, "activity_10": 29.27939, "activity_20": 28.574519, "activity_30": 28.218387}, "trend_signal": 1, "fair_value": 24.115172, "relative_strength": 1.18403, "rate_of_change": 0.4242730712337214, "market_dynamics": 0.480361, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.555157, "high": 29.985214, "low": 29.500784, "close": 29.985214, "volume": 1300}, "trend_line": 27.76074, "activity_lines": {"activity_5": 29.675612, "activity_10": 29.455342, "activity_20": 28.740349, "activity_30": 28.370052}, "trend_signal": 1, "fair_value": 24.18113, "relative_strength": 2.548301, "rate_of_change": 0.4571656237939533, "market_dynamics": 0.734937, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.678736, "high": 29.797373, "low": 29.490898, "close": 29.797373, "volume": 0}, "trend_line": 27.899322, "activity_lines": {"activity_5": 29.743103, "activity_10": 29.558154, "activity_20": 28.880544, "activity_30": 28.501448}, "trend_signal": 1, "fair_value": 24.24099, "relative_strength": 0.890605, "rate_of_change": 0.49920139016468257, "market_dynamics": 0.905456, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.629305, "high": 30.469643, "low": 29.629305, "close": 30.370779, "volume": 0}, "trend_line": 28.052797, "activity_lines": {"activity_5": 29.993122, "activity_10": 29.738177, "activity_20": 29.067662, "activity_30": 28.660896}, "trend_signal": 1, "fair_value": 24.302077, "relative_strength": 2.155137, "rate_of_change": 0.5501029738285406, "market_dynamics": 1.070884, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.044529, "high": 30.07419, "low": 28.8384, "close": 28.8384, "volume": 2200}, "trend_line": 28.165854, "activity_lines": {"activity_5": 29.645124, "activity_10": 29.612598, "activity_20": 29.101864, "activity_30": 28.71158}, "trend_signal": 1, "fair_value": 24.351492, "relative_strength": -1.189803, "rate_of_change": 0.4030150719017349, "market_dynamics": 0.933355, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.362375, "high": 29.658964, "low": 29.184422, "close": 29.658964, "volume": 5000}, "trend_line": 28.292255, "activity_lines": {"activity_5": 29.622714, "activity_10": 29.635667, "activity_20": 29.210674, "activity_30": 28.80791}, "trend_signal": 1, "fair_value": 24.407181, "relative_strength": -1.034005, "rate_of_change": 0.44877389480184526, "market_dynamics": 0.749778, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.728167, "high": 30.341122, "low": 29.728167, "close": 30.341122, "volume": 1700}, "trend_line": 28.437487, "activity_lines": {"activity_5": 29.826373, "activity_10": 29.773872, "activity_20": 29.378959, "activity_30": 28.940095}, "trend_signal": 1, "fair_value": 24.467123, "relative_strength": 0.739852, "rate_of_change": 0.5133277640824319, "market_dynamics": 0.67359, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.311462, "high": 30.321348, "low": 30.07419, "close": 30.07419, "volume": 3300}, "trend_line": 28.54711, "activity_lines": {"activity_5": 29.917327, "activity_10": 29.84225, "activity_20": 29.510335, "activity_30": 29.045689}, "trend_signal": 1, "fair_value": 24.530428, "relative_strength": -1.572197, "rate_of_change": 0.3854876487503946, "market_dynamics": 0.493415, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.390553, "high": 30.390553, "low": 29.925896, "close": 29.925896, "volume": 800}, "trend_line": 28.635829, "activity_lines": {"activity_5": 29.940396, "activity_10": 29.876284, "activity_20": 29.604017, "activity_30": 29.134643}, "trend_signal": 1, "fair_value": 24.598633, "relative_strength": -2.735802, "rate_of_change": 0.3107810212662546, "market_dynamics": 0.388444, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.846806, "high": 30.054417, "low": 29.846806, "close": 30.054417, "volume": 100}, "trend_line": 28.726226, "activity_lines": {"activity_5": 30.035963, "activity_10": 29.917986, "activity_20": 29.687678, "activity_30": 29.226165}, "trend_signal": 1, "fair_value": 24.666767, "relative_strength": -3.830896, "rate_of_change": 0.3156779571494137, "market_dynamics": 0.161172, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.568507, "high": 31.112253, "low": 30.568507, "close": 31.112253, "volume": 400}, "trend_line": 28.83462, "activity_lines": {"activity_5": 30.403075, "activity_10": 30.144113, "activity_20": 29.856566, "activity_30": 29.380102}, "trend_signal": 1, "fair_value": 24.741621, "relative_strength": -1.193136, "rate_of_change": 0.3773346349081865, "market_dynamics": 0.085291, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.082594, "high": 31.082594, "low": 30.914528, "close": 30.983732, "volume": 600}, "trend_line": 28.922118, "activity_lines": {"activity_5": 30.63046, "activity_10": 30.32009, "activity_20": 29.996286, "activity_30": 29.518754}, "trend_signal": 1, "fair_value": 24.821442, "relative_strength": -3.124038, "rate_of_change": 0.3034477305405796, "market_dynamics": 0.045581, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.914528, "high": 31.23089, "low": 30.904642, "close": 30.904642, "volume": 1400}, "trend_line": 29.012842, "activity_lines": {"activity_5": 30.788642, "activity_10": 30.463532, "activity_20": 30.113508, "activity_30": 29.646659}, "trend_signal": 1, "fair_value": 24.900035, "relative_strength": -3.257234, "rate_of_change": 0.31368380420824654, "market_dynamics": 0.178661, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.083166, "high": 32.679976, "low": 31.083166, "close": 32.650219, "volume": 1600}, "trend_line": 29.137647, "activity_lines": {"activity_5": 31.473319, "activity_10": 30.904219, "activity_20": 30.38462, "activity_30": 29.881328}, "trend_signal": 1, "fair_value": 24.984946, "relative_strength": -0.207958, "rate_of_change": 0.4301715771243715, "market_dynamics": 0.524059, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.670052, "high": 32.888252, "low": 32.541119, "close": 32.560959, "volume": 0}, "trend_line": 29.286514, "activity_lines": {"activity_5": 31.946621, "activity_10": 31.287232, "activity_20": 30.629308, "activity_30": 30.102187}, "trend_signal": 1, "fair_value": 25.072893, "relative_strength": 1.522961, "rate_of_change": 0.5109094773507249, "market_dynamics": 0.679261, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.223743, "high": 32.670052, "low": 32.223743, "close": 32.670052, "volume": 4900}, "trend_line": 29.425336, "activity_lines": {"activity_5": 32.289185, "activity_10": 31.622398, "activity_20": 30.866516, "activity_30": 30.32048}, "trend_signal": 1, "fair_value": 25.159855, "relative_strength": 0.909458, "rate_of_change": 0.4740133974292779, "market_dynamics": 0.972477, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.432022, "high": 32.888252, "low": 32.313004, "close": 32.511364, "volume": 0}, "trend_line": 29.578087, "activity_lines": {"activity_5": 32.474999, "activity_10": 31.873965, "activity_20": 31.071944, "activity_30": 30.519579}, "trend_signal": 1, "fair_value": 25.242552, "relative_strength": -0.452177, "rate_of_change": 0.5191138684023813, "market_dynamics": 1.12254, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.650219, "high": 32.689892, "low": 32.481609, "close": 32.521286, "volume": 400}, "trend_line": 29.824656, "activity_lines": {"activity_5": 32.562279, "activity_10": 32.087876, "activity_20": 31.262405, "activity_30": 30.709462}, "trend_signal": 1, "fair_value": 25.325974, "relative_strength": -0.19501, "rate_of_change": 0.8336205110222339, "market_dynamics": 1.097382, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.709724, "high": 32.709724, "low": 32.322922, "close": 32.322922, "volume": 200}, "trend_line": 30.060377, "activity_lines": {"activity_5": 32.475661, "activity_10": 32.221229, "activity_20": 31.420389, "activity_30": 30.870641}, "trend_signal": 1, "fair_value": 25.399704, "relative_strength": 0.243851, "rate_of_change": 0.7903561402351064, "market_dynamics": 1.137509, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.094807, "high": 32.977512, "low": 32.094807, "close": 32.630383, "volume": 2700}, "trend_line": 30.254881, "activity_lines": {"activity_5": 32.513349, "activity_10": 32.366902, "activity_20": 31.592128, "activity_30": 31.036448}, "trend_signal": 1, "fair_value": 25.472879, "relative_strength": -0.316095, "rate_of_change": 0.6470444465816314, "market_dynamics": 1.139243, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.511364, "high": 32.511364, "low": 31.688168, "close": 31.688168, "volume": 300}, "trend_line": 30.39257, "activity_lines": {"activity_5": 32.232338, "activity_10": 32.294427, "activity_20": 31.659795, "activity_30": 31.128918}, "trend_signal": 1, "fair_value": 25.536586, "relative_strength": -2.801708, "rate_of_change": 0.4550968156179433, "market_dynamics": 0.86449, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.045216, "high": 32.570873, "low": 32.045216, "close": 32.451859, "volume": 1200}, "trend_line": 30.54627, "activity_lines": {"activity_5": 32.27135, "activity_10": 32.350333, "activity_20": 31.790437, "activity_30": 31.261775}, "trend_signal": 1, "fair_value": 25.602301, "relative_strength": -4.415931, "rate_of_change": 0.5057157061742413, "market_dynamics": 0.739248, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.441936, "high": 32.600628, "low": 32.362595, "close": 32.560959, "volume": 2100}, "trend_line": 30.68797, "activity_lines": {"activity_5": 32.350695, "activity_10": 32.399383, "activity_20": 31.919724, "activity_30": 31.391755}, "trend_signal": 1, "fair_value": 25.669978, "relative_strength": -3.914475, "rate_of_change": 0.46388642541298875, "market_dynamics": 0.602653, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.402264, "high": 32.650219, "low": 32.392351, "close": 32.650219, "volume": 1000}, "trend_line": 30.813427, "activity_lines": {"activity_5": 32.457148, "activity_10": 32.434547, "activity_20": 32.044352, "activity_30": 31.518352}, "trend_signal": 1, "fair_value": 25.738708, "relative_strength": -4.309783, "rate_of_change": 0.40881491998330555, "market_dynamics": 0.289917, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.223743, "high": 32.471692, "low": 32.07497, "close": 32.412182, "volume": 700}, "trend_line": 30.933555, "activity_lines": {"activity_5": 32.462437, "activity_10": 32.426431, "activity_20": 32.135455, "activity_30": 31.621497}, "trend_signal": 1, "fair_value": 25.807597, "relative_strength": -5.654388, "rate_of_change": 0.3898560195852203, "market_dynamics": 0.197911, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.471694, "high": 32.5312, "low": 32.471694, "close": 32.511364, "volume": 600}, "trend_line": 31.044937, "activity_lines": {"activity_5": 32.515332, "activity_10": 32.439054, "activity_20": 32.218985, "activity_30": 31.723291}, "trend_signal": 1, "fair_value": 25.877186, "relative_strength": -6.048638, "rate_of_change": 0.36006854045712666, "market_dynamics": -0.038835, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.560959, "high": 33.049618, "low": 32.560959, "close": 33.049618, "volume": 3100}, "trend_line": 31.174261, "activity_lines": {"activity_5": 32.692766, "activity_10": 32.552426, "activity_20": 32.340196, "activity_30": 31.852626}, "trend_signal": 1, "fair_value": 25.94956, "relative_strength": -4.181478, "rate_of_change": 0.41657034124437237, "market_dynamics": -0.122383, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.398979, "high": 34.087723, "low": 33.398979, "close": 33.91803, "volume": 900}, "trend_line": 31.315919, "activity_lines": {"activity_5": 33.11982, "activity_10": 32.813905, "activity_20": 32.531214, "activity_30": 32.029643}, "trend_signal": 1, "fair_value": 26.023873, "relative_strength": -3.855924, "rate_of_change": 0.4544069224287293, "market_dynamics": -0.152175, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.516937, "high": 35.016027, "low": 34.516937, "close": 34.906227, "volume": 500}, "trend_line": 31.510713, "activity_lines": {"activity_5": 33.785801, "activity_10": 33.229661, "activity_20": 32.798043, "activity_30": 32.261276}, "trend_signal": 1, "fair_value": 26.102102, "relative_strength": -2.370159, "rate_of_change": 0.6220286877099093, "market_dynamics": 0.124324, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.886261, "high": 34.886261, "low": 34.167572, "close": 34.60677, "volume": 100}, "trend_line": 31.676958, "activity_lines": {"activity_5": 34.201563, "activity_10": 33.544001, "activity_20": 33.012636, "activity_30": 32.461021}, "trend_signal": 1, "fair_value": 26.178291, "relative_strength": -3.499539, "rate_of_change": 0.5275824764739534, "market_dynamics": 0.371632, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.746517, "high": 35.255585, "low": 34.746517, "close": 34.866299, "volume": 5800}, "trend_line": 31.851195, "activity_lines": {"activity_5": 34.557529, "activity_10": 33.869593, "activity_20": 33.230268, "activity_30": 32.666785}, "trend_signal": 1, "fair_value": 26.256144, "relative_strength": 0.900553, "rate_of_change": 0.550043346965329, "market_dynamics": 0.620807, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.836353, "high": 35.045971, "low": 34.646698, "close": 34.646698, "volume": 9700}, "trend_line": 32.006578, "activity_lines": {"activity_5": 34.683299, "activity_10": 34.097474, "activity_20": 33.40911, "activity_30": 32.84714}, "trend_signal": 1, "fair_value": 26.333374, "relative_strength": -1.412133, "rate_of_change": 0.4878404091274972, "market_dynamics": 0.88081, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.335442, "high": 35.634895, "low": 35.28553, "close": 35.28553, "volume": 100}, "trend_line": 32.189517, "activity_lines": {"activity_5": 34.91554, "activity_10": 34.4016, "activity_20": 33.63135, "activity_30": 33.058686}, "trend_signal": 1, "fair_value": 26.413975, "relative_strength": -1.377727, "rate_of_change": 0.5715668822827752, "market_dynamics": 0.983434, "expectation": {"probability": 56.6539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.784618, "high": 36.443415, "low": 35.784618, "close": 36.193871, "volume": 9400}, "trend_line": 32.38362, "activity_lines": {"activity_5": 35.359396, "activity_10": 34.821342, "activity_20": 33.919237, "activity_30": 33.317031}, "trend_signal": 1, "fair_value": 26.501546, "relative_strength": -0.962779, "rate_of_change": 0.6030006601217357, "market_dynamics": 1.291021, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.313656, "high": 37.072266, "low": 36.313656, "close": 36.932522, "volume": 1900}, "trend_line": 32.653424, "activity_lines": {"activity_5": 35.963625, "activity_10": 35.310953, "activity_20": 34.260597, "activity_30": 33.610509}, "trend_signal": 1, "fair_value": 26.593792, "relative_strength": -0.418389, "rate_of_change": 0.8331495984698456, "market_dynamics": 1.353751, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.403488, "high": 36.59314, "low": 34.4271, "close": 34.556862, "volume": 9900}, "trend_line": 32.816687, "activity_lines": {"activity_5": 35.620918, "activity_10": 35.286439, "activity_20": 34.354887, "activity_30": 33.733311}, "trend_signal": 1, "fair_value": 26.670568, "relative_strength": -3.073452, "rate_of_change": 0.49998738264018067, "market_dynamics": 1.18757, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.438906, "high": 34.66167, "low": 33.438906, "close": 33.878101, "volume": 6400}, "trend_line": 32.934586, "activity_lines": {"activity_5": 35.072586, "activity_10": 35.101322, "activity_20": 34.375549, "activity_30": 33.801789}, "trend_signal": 1, "fair_value": 26.746681, "relative_strength": -3.217011, "rate_of_change": 0.3592653944622786, "market_dynamics": 0.874667, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.568668, "high": 34.057774, "low": 32.690273, "close": 32.690273, "volume": 4300}, "trend_line": 33.021789, "activity_lines": {"activity_5": 34.179551, "activity_10": 34.685173, "activity_20": 34.276575, "activity_30": 33.786027}, "trend_signal": 1, "fair_value": 26.810222, "relative_strength": -2.788897, "rate_of_change": 0.2647763660973156, "market_dynamics": 0.198433, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.099523, "high": 33.808228, "low": 32.830017, "close": 32.830017, "volume": 3000}, "trend_line": 33.118593, "activity_lines": {"activity_5": 33.506115, "activity_10": 34.316755, "activity_20": 34.190106, "activity_30": 33.773655}, "trend_signal": 1, "fair_value": 26.87144, "relative_strength": -4.165311, "rate_of_change": 0.2931518943446667, "market_dynamics": -0.465803, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.009688, "high": 34.459999, "low": 32.830016, "close": 34.459999, "volume": 1900}, "trend_line": 33.265446, "activity_lines": {"activity_5": 33.600263, "activity_10": 34.282447, "activity_20": 34.256459, "activity_30": 33.860197}, "trend_signal": 1, "fair_value": 26.94426, "relative_strength": -2.819703, "rate_of_change": 0.44341557625953537, "market_dynamics": -0.778143, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.34, "high": 36.189999, "low": 34.34, "close": 35.810001, "volume": 300}, "trend_line": 33.422038, "activity_lines": {"activity_5": 34.309247, "activity_10": 34.496262, "activity_20": 34.44267, "activity_30": 34.024362}, "trend_signal": 1, "fair_value": 27.022456, "relative_strength": -0.759777, "rate_of_change": 0.47073470772044784, "market_dynamics": -0.826623, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.709999, "high": 36.740002, "low": 35.709999, "close": 36.740002, "volume": 1000}, "trend_line": 33.613913, "activity_lines": {"activity_5": 35.244688, "activity_10": 34.86201, "activity_20": 34.697826, "activity_30": 34.238424}, "trend_signal": 1, "fair_value": 27.106552, "relative_strength": -0.042841, "rate_of_change": 0.574097246852499, "market_dynamics": -0.613447, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.709999, "high": 36.709999, "low": 35.57, "close": 35.57, "volume": 0}, "trend_line": 33.769425, "activity_lines": {"activity_5": 35.599335, "activity_10": 34.976971, "activity_20": 34.821133, "activity_30": 34.364623}, "trend_signal": 1, "fair_value": 27.182784, "relative_strength": -1.847283, "rate_of_change": 0.46264176384344685, "market_dynamics": -0.451142, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.669998, "high": 35.779999, "low": 35.220001, "close": 35.75, "volume": 5300}, "trend_line": 33.872751, "activity_lines": {"activity_5": 35.822, "activity_10": 35.119486, "activity_20": 34.947254, "activity_30": 34.492402}, "trend_signal": 1, "fair_value": 27.262295, "relative_strength": -1.211032, "rate_of_change": 0.30597500549684425, "market_dynamics": -0.294428, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.705002, "high": 37.200001, "low": 35.290001, "close": 37.029999, "volume": 7900}, "trend_line": 34.021719, "activity_lines": {"activity_5": 36.276667, "activity_10": 35.502799, "activity_20": 35.180519, "activity_30": 34.696096}, "trend_signal": 1, "fair_value": 27.350861, "relative_strength": 1.820348, "rate_of_change": 0.4397871315500664, "market_dynamics": -0.08843, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.959999, "high": 36.98, "low": 36.619999, "close": 36.91, "volume": 0}, "trend_line": 34.163051, "activity_lines": {"activity_5": 36.52, "activity_10": 35.862522, "activity_20": 35.380365, "activity_30": 34.882436}, "trend_signal": 1, "fair_value": 27.437201, "relative_strength": 2.262754, "rate_of_change": 0.4154169870135179, "market_dynamics": -0.046245, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.09, "high": 37.029999, "low": 36.0, "close": 36.939999, "volume": 7100}, "trend_line": 34.310672, "activity_lines": {"activity_5": 36.699999, "activity_10": 36.184915, "activity_20": 35.562123, "activity_30": 35.061594}, "trend_signal": 1, "fair_value": 27.52774, "relative_strength": 0.526914, "rate_of_change": 0.43210719089461236, "market_dynamics": 0.195503, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.779999, "high": 37.779999, "low": 37.275002, "close": 37.32, "volume": 1200}, "trend_line": 34.470629, "activity_lines": {"activity_5": 36.993333, "activity_10": 36.520727, "activity_20": 35.761546, "activity_30": 35.255744}, "trend_signal": 1, "fair_value": 27.621443, "relative_strength": 0.766055, "rate_of_change": 0.46620188610705643, "market_dynamics": 0.282584, "expectation": {"probability": 55.3698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36ac4b56-79fe-4a23-94ef-f2f95d7249e9/", "share_image": "https://sharemaestro.com/terminal/36ac4b56-79fe-4a23-94ef-f2f95d7249e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}